					郑州商品交易所期货历史行情下载(2017)
交易日期  |品种代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|空盘量    |增减量    |成交额(万元)|交割结算价|
2017-01-03|CF701   |14,850.00 |14,895.00 |15,100.00 |14,895.00 |14,950.00 |15,005.00 |100.00    |155.00    |1,128     |18,836    |-410      |8,462.97    |14,955.00 |
2017-01-03|CF703   |14,880.00 |14,990.00 |15,150.00 |14,945.00 |14,990.00 |15,020.00 |110.00    |140.00    |84        |1,236     |0         |630.75      |0.00      |
2017-01-03|CF705   |14,985.00 |15,080.00 |15,300.00 |14,990.00 |15,085.00 |15,165.00 |100.00    |180.00    |184,116   |288,924   |1,676     |1,396,093.05|0.00      |
2017-01-03|CF707   |15,005.00 |15,245.00 |15,315.00 |15,175.00 |15,175.00 |15,225.00 |170.00    |220.00    |16        |70        |4         |121.82      |0.00      |
2017-01-03|CF709   |15,240.00 |15,350.00 |15,550.00 |15,295.00 |15,355.00 |15,420.00 |115.00    |180.00    |6,746     |30,896    |80        |52,019.86   |0.00      |
2017-01-03|CF711   |15,250.00 |15,620.00 |15,620.00 |15,555.00 |15,555.00 |15,590.00 |305.00    |340.00    |6         |40        |4         |46.78       |0.00      |
2017-01-03|FG701   |1,242.00  |1,298.00  |1,305.00  |1,209.00  |1,209.00  |1,262.00  |-33.00    |20.00     |40        |2,564     |-30       |100.96      |1,264.00  |
2017-01-03|FG702   |1,230.00  |1,239.00  |1,239.00  |1,239.00  |1,239.00  |1,239.00  |9.00      |9.00      |2         |0         |-2        |4.96        |0.00      |
2017-01-03|FG703   |1,251.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-01-03|FG704   |1,207.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-03|FG705   |1,229.00  |1,224.00  |1,244.00  |1,198.00  |1,204.00  |1,216.00  |-25.00    |-13.00    |191,184   |172,456   |3,658     |465,079.80  |0.00      |
2017-01-03|FG706   |1,211.00  |1,214.00  |1,218.00  |1,214.00  |1,218.00  |1,216.00  |7.00      |5.00      |20        |42        |0         |48.64       |0.00      |
2017-01-03|FG707   |1,241.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-12.00    |-12.00    |0         |6         |0         |0.00        |0.00      |
2017-01-03|FG708   |1,223.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-9.00     |-9.00     |0         |8         |0         |0.00        |0.00      |
2017-01-03|FG709   |1,227.00  |1,216.00  |1,237.00  |1,196.00  |1,199.00  |1,212.00  |-28.00    |-15.00    |5,296     |12,202    |64        |12,833.40   |0.00      |
2017-01-03|FG710   |1,236.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2017-01-03|FG711   |1,234.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-8.00     |-8.00     |0         |10        |0         |0.00        |0.00      |
2017-01-03|FG712   |1,258.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2017-01-03|JR701   |3,489.00  |0.00      |0.00      |0.00      |0.00      |3,489.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,480.00  |
2017-01-03|JR703   |3,738.00  |0.00      |0.00      |0.00      |0.00      |3,738.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-03|JR705   |3,478.00  |0.00      |0.00      |0.00      |0.00      |3,478.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-03|JR707   |3,557.00  |0.00      |0.00      |0.00      |0.00      |3,557.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-03|JR709   |3,444.00  |0.00      |0.00      |0.00      |0.00      |3,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-03|JR711   |3,307.00  |0.00      |0.00      |0.00      |0.00      |3,307.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-01-03|LR701   |2,821.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,870.00  |
2017-01-03|LR703   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-03|LR705   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-03|LR707   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-03|LR709   |2,821.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-03|LR711   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-03|MA701   |2,906.00  |2,955.00  |2,955.00  |2,800.00  |2,875.00  |2,856.00  |-31.00    |-50.00    |458       |7,694     |-218      |1,308.24    |2,927.00  |
2017-01-03|MA702   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |-48.00    |-48.00    |0         |12        |0         |0.00        |0.00      |
2017-01-03|MA703   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2017-01-03|MA704   |2,756.00  |2,743.00  |2,743.00  |2,743.00  |2,743.00  |2,743.00  |-13.00    |-13.00    |2         |4         |0         |5.49        |0.00      |
2017-01-03|MA705   |2,777.00  |2,731.00  |2,770.00  |2,656.00  |2,667.00  |2,707.00  |-110.00   |-70.00    |693,750   |437,876   |27,402    |1,877,809.62|0.00      |
2017-01-03|MA706   |2,783.00  |2,796.00  |2,796.00  |2,674.00  |2,735.00  |2,741.00  |-48.00    |-42.00    |28        |34        |24        |76.75       |0.00      |
2017-01-03|MA707   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |-65.00    |-65.00    |0         |2         |0         |0.00        |0.00      |
2017-01-03|MA708   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2017-01-03|MA709   |2,695.00  |2,650.00  |2,678.00  |2,571.00  |2,581.00  |2,624.00  |-114.00   |-71.00    |10,606    |27,442    |1,614     |27,832.00   |0.00      |
2017-01-03|MA710   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2017-01-03|MA711   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2017-01-03|MA712   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |-22.00    |-22.00    |0         |4         |0         |0.00        |0.00      |
2017-01-03|OI701   |7,032.00  |7,074.00  |7,074.00  |7,038.00  |7,066.00  |7,058.00  |34.00     |26.00     |2,344     |14,862    |-948      |16,542.75   |7,088.00  |
2017-01-03|OI703   |7,156.00  |0.00      |0.00      |0.00      |0.00      |7,156.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-03|OI705   |7,246.00  |7,220.00  |7,308.00  |7,172.00  |7,172.00  |7,256.00  |-74.00    |10.00     |140,616   |230,476   |7,744     |1,020,205.47|0.00      |
2017-01-03|OI707   |7,356.00  |7,410.00  |7,410.00  |7,382.00  |7,382.00  |7,396.00  |26.00     |40.00     |4         |6         |0         |29.58       |0.00      |
2017-01-03|OI709   |7,446.00  |7,420.00  |7,510.00  |7,368.00  |7,372.00  |7,454.00  |-74.00    |8.00      |14,144    |73,272    |1,536     |105,432.03  |0.00      |
2017-01-03|OI711   |7,412.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-03|PM701   |2,588.00  |2,770.00  |2,770.00  |2,770.00  |2,770.00  |2,770.00  |182.00    |182.00    |4         |0         |-4        |55.40       |2,488.00  |
2017-01-03|PM703   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-03|PM705   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-03|PM707   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |103.00    |103.00    |0         |0         |0         |0.00        |0.00      |
2017-01-03|PM709   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2017-01-03|PM711   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |187.00    |187.00    |0         |0         |0         |0.00        |0.00      |
2017-01-03|RI701   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |12.00     |12.00     |0         |0         |0         |0.00        |2,520.00  |
2017-01-03|RI703   |2,617.00  |2,629.00  |2,631.00  |2,615.00  |2,631.00  |2,629.00  |14.00     |12.00     |30        |10        |-12       |157.74      |0.00      |
2017-01-03|RI705   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2017-01-03|RI707   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |11.00     |11.00     |0         |2         |0         |0.00        |0.00      |
2017-01-03|RI709   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2017-01-03|RI711   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-03|RM701   |2,496.00  |2,496.00  |2,496.00  |2,372.00  |2,372.00  |2,424.00  |-124.00   |-72.00    |1,658     |10,868    |-1,610    |4,019.26    |2,474.00  |
2017-01-03|RM703   |2,309.00  |2,291.00  |2,291.00  |2,272.00  |2,272.00  |2,285.00  |-37.00    |-24.00    |12        |2,714     |4         |27.42       |0.00      |
2017-01-03|RM705   |2,324.00  |2,300.00  |2,324.00  |2,271.00  |2,278.00  |2,291.00  |-46.00    |-33.00    |368,658   |558,252   |44,400    |844,762.19  |0.00      |
2017-01-03|RM707   |2,323.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |-38.00    |-38.00    |0         |52        |0         |0.00        |0.00      |
2017-01-03|RM708   |2,344.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-14.00    |-14.00    |0         |166       |0         |0.00        |0.00      |
2017-01-03|RM709   |2,314.00  |2,296.00  |2,319.00  |2,273.00  |2,277.00  |2,291.00  |-37.00    |-23.00    |29,212    |144,614   |6,934     |66,932.11   |0.00      |
2017-01-03|RM711   |2,260.00  |2,267.00  |2,267.00  |2,233.00  |2,233.00  |2,236.00  |-27.00    |-24.00    |13,052    |13,588    |13,034    |29,186.29   |0.00      |
2017-01-03|RS707   |4,994.00  |4,902.00  |4,902.00  |4,809.00  |4,880.00  |4,861.00  |-114.00   |-133.00   |26        |188       |12        |126.38      |0.00      |
2017-01-03|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-03|RS709   |5,095.00  |0.00      |0.00      |0.00      |0.00      |5,095.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-03|RS711   |4,866.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-03|SF701   |5,166.00  |4,908.00  |4,908.00  |4,908.00  |4,908.00  |4,908.00  |-258.00   |-258.00   |8         |98        |-8        |19.63       |5,186.00  |
2017-01-03|SF702   |5,210.00  |0.00      |0.00      |0.00      |0.00      |5,210.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-03|SF703   |5,208.00  |0.00      |0.00      |0.00      |0.00      |4,948.00  |-260.00   |-260.00   |0         |0         |0         |0.00        |0.00      |
2017-01-03|SF704   |4,870.00  |0.00      |0.00      |0.00      |0.00      |4,628.00  |-242.00   |-242.00   |0         |0         |0         |0.00        |0.00      |
2017-01-03|SF705   |5,168.00  |5,146.00  |5,228.00  |5,132.00  |5,160.00  |5,174.00  |-8.00     |6.00      |1,266     |2,614     |36        |3,274.31    |0.00      |
2017-01-03|SF706   |5,122.00  |0.00      |0.00      |0.00      |0.00      |5,122.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-01-03|SF707   |4,934.00  |0.00      |0.00      |0.00      |0.00      |4,940.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-01-03|SF708   |4,912.00  |0.00      |0.00      |0.00      |0.00      |4,918.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-01-03|SF709   |5,136.00  |0.00      |0.00      |0.00      |0.00      |5,136.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-03|SF710   |5,248.00  |5,130.00  |5,130.00  |5,130.00  |5,130.00  |5,130.00  |-118.00   |-118.00   |2         |0         |-2        |5.13        |0.00      |
2017-01-03|SF711   |5,078.00  |0.00      |0.00      |0.00      |0.00      |4,964.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |0.00      |
2017-01-03|SF712   |5,078.00  |0.00      |0.00      |0.00      |0.00      |4,964.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |0.00      |
2017-01-03|SM701   |8,392.00  |8,056.00  |8,400.00  |8,056.00  |8,400.00  |8,386.00  |8.00      |-6.00     |50        |392       |-50       |209.65      |8,388.00  |
2017-01-03|SM702   |8,246.00  |0.00      |0.00      |0.00      |0.00      |8,240.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-01-03|SM703   |8,368.00  |0.00      |0.00      |0.00      |0.00      |8,362.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-01-03|SM704   |8,368.00  |0.00      |0.00      |0.00      |0.00      |8,362.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-01-03|SM705   |6,928.00  |6,900.00  |6,968.00  |6,512.00  |6,518.00  |6,694.00  |-410.00   |-234.00   |26,502    |23,732    |3,988     |88,691.89   |0.00      |
2017-01-03|SM706   |7,614.00  |0.00      |0.00      |0.00      |0.00      |7,358.00  |-256.00   |-256.00   |0         |0         |0         |0.00        |0.00      |
2017-01-03|SM707   |7,614.00  |0.00      |0.00      |0.00      |0.00      |7,358.00  |-256.00   |-256.00   |0         |0         |0         |0.00        |0.00      |
2017-01-03|SM708   |7,452.00  |0.00      |0.00      |0.00      |0.00      |7,200.00  |-252.00   |-252.00   |0         |0         |0         |0.00        |0.00      |
2017-01-03|SM709   |6,836.00  |6,702.00  |6,706.00  |6,476.00  |6,476.00  |6,580.00  |-360.00   |-256.00   |32        |110       |22        |105.28      |0.00      |
2017-01-03|SM710   |7,702.00  |0.00      |0.00      |0.00      |0.00      |7,414.00  |-288.00   |-288.00   |0         |0         |0         |0.00        |0.00      |
2017-01-03|SM711   |7,702.00  |0.00      |0.00      |0.00      |0.00      |7,414.00  |-288.00   |-288.00   |0         |0         |0         |0.00        |0.00      |
2017-01-03|SM712   |7,702.00  |0.00      |0.00      |0.00      |0.00      |7,414.00  |-288.00   |-288.00   |0         |0         |0         |0.00        |0.00      |
2017-01-03|SR701   |7,101.00  |7,101.00  |7,105.00  |7,011.00  |7,024.00  |7,042.00  |-77.00    |-59.00    |9,324     |102,410   |-5,982    |65,660.97   |7,015.00  |
2017-01-03|SR703   |6,812.00  |0.00      |0.00      |0.00      |0.00      |6,760.00  |-52.00    |-52.00    |0         |46        |0         |0.00        |0.00      |
2017-01-03|SR705   |6,826.00  |6,848.00  |6,848.00  |6,727.00  |6,739.00  |6,768.00  |-87.00    |-58.00    |260,194   |345,298   |12,744    |1,760,875.58|0.00      |
2017-01-03|SR707   |6,829.00  |6,744.00  |6,784.00  |6,744.00  |6,784.00  |6,764.00  |-45.00    |-65.00    |4         |12        |0         |27.06       |0.00      |
2017-01-03|SR709   |6,833.00  |6,837.00  |6,857.00  |6,744.00  |6,755.00  |6,783.00  |-78.00    |-50.00    |9,878     |63,606    |1,390     |67,001.35   |0.00      |
2017-01-03|SR711   |6,865.00  |0.00      |0.00      |0.00      |0.00      |6,816.00  |-49.00    |-49.00    |0         |8         |0         |0.00        |0.00      |
2017-01-03|SR801   |6,914.00  |6,940.00  |6,940.00  |6,842.00  |6,854.00  |6,884.00  |-60.00    |-30.00    |3,118     |39,942    |-220      |21,463.06   |0.00      |
2017-01-03|SR803   |6,869.00  |6,815.00  |6,935.00  |6,814.00  |6,887.00  |6,885.00  |18.00     |16.00     |206       |4         |-106      |1,418.37    |0.00      |
2017-01-03|SR805   |6,916.00  |6,922.00  |6,922.00  |6,845.00  |6,857.00  |6,890.00  |-59.00    |-26.00    |200       |1,668     |-14       |1,378.05    |0.00      |
2017-01-03|TA701   |5,296.00  |5,324.00  |5,380.00  |5,294.00  |5,298.00  |5,318.00  |2.00      |22.00     |12,438    |174,072   |-7,314    |33,065.23   |5,236.00  |
2017-01-03|TA702   |5,320.00  |5,370.00  |5,370.00  |5,370.00  |5,370.00  |5,370.00  |50.00     |50.00     |2         |50        |-2        |5.37        |0.00      |
2017-01-03|TA703   |5,392.00  |0.00      |0.00      |0.00      |0.00      |5,392.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2017-01-03|TA704   |5,426.00  |0.00      |0.00      |0.00      |0.00      |5,426.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2017-01-03|TA705   |5,458.00  |5,472.00  |5,544.00  |5,438.00  |5,446.00  |5,482.00  |-12.00    |24.00     |2,106,438 |2,233,686 |7,456     |5,774,087.26|0.00      |
2017-01-03|TA706   |5,468.00  |5,498.00  |5,552.00  |5,464.00  |5,544.00  |5,490.00  |76.00     |22.00     |44        |274       |6         |120.75      |0.00      |
2017-01-03|TA707   |5,498.00  |5,532.00  |5,532.00  |5,532.00  |5,532.00  |5,532.00  |34.00     |34.00     |2         |80        |-2        |5.53        |0.00      |
2017-01-03|TA708   |5,512.00  |5,544.00  |5,544.00  |5,544.00  |5,544.00  |5,544.00  |32.00     |32.00     |4         |14        |0         |11.09       |0.00      |
2017-01-03|TA709   |5,530.00  |5,552.00  |5,620.00  |5,510.00  |5,524.00  |5,560.00  |-6.00     |30.00     |51,152    |223,478   |6,140     |142,212.18  |0.00      |
2017-01-03|TA710   |5,596.00  |0.00      |0.00      |0.00      |0.00      |5,596.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2017-01-03|TA711   |5,630.00  |5,638.00  |5,644.00  |5,638.00  |5,644.00  |5,642.00  |14.00     |12.00     |6         |60        |2         |16.93       |0.00      |
2017-01-03|TA712   |5,732.00  |0.00      |0.00      |0.00      |0.00      |5,722.00  |-10.00    |-10.00    |0         |8         |0         |0.00        |0.00      |
2017-01-03|WH701   |3,290.00  |3,360.00  |3,360.00  |3,236.00  |3,270.00  |3,274.00  |-20.00    |-16.00    |134       |4,092     |-130      |877.52      |3,165.00  |
2017-01-03|WH703   |3,251.00  |0.00      |0.00      |0.00      |0.00      |3,235.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-01-03|WH705   |3,035.00  |3,036.00  |3,039.00  |2,990.00  |2,990.00  |3,016.00  |-45.00    |-19.00    |5,626     |13,060    |-234      |33,933.36   |0.00      |
2017-01-03|WH707   |2,859.00  |2,758.00  |2,758.00  |2,758.00  |2,758.00  |2,758.00  |-101.00   |-101.00   |2         |4         |0         |11.03       |0.00      |
2017-01-03|WH709   |2,682.00  |2,679.00  |2,681.00  |2,642.00  |2,649.00  |2,660.00  |-33.00    |-22.00    |582       |3,934     |76        |3,096.54    |0.00      |
2017-01-03|WH711   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-03|ZC701   |620.20    |632.00    |650.00    |596.00    |596.00    |623.40    |-24.20    |3.20      |116       |3,782     |-44       |723.02      |612.60    |
2017-01-03|ZC702   |605.80    |601.00    |601.00    |590.00    |590.00    |592.60    |-15.80    |-13.20    |32        |484       |-18       |189.65      |0.00      |
2017-01-03|ZC703   |558.40    |524.80    |524.80    |524.80    |524.80    |524.80    |-33.60    |-33.60    |4         |4         |-2        |20.99       |0.00      |
2017-01-03|ZC704   |511.40    |499.00    |499.00    |499.00    |499.00    |499.00    |-12.40    |-12.40    |2         |4         |-2        |9.98        |0.00      |
2017-01-03|ZC705   |503.40    |500.00    |504.60    |490.00    |493.00    |495.60    |-10.40    |-7.80     |102,390   |239,198   |25,148    |507,361.04  |0.00      |
2017-01-03|ZC706   |500.20    |0.00      |0.00      |0.00      |0.00      |493.40    |-6.80     |-6.80     |0         |10        |0         |0.00        |0.00      |
2017-01-03|ZC707   |502.00    |0.00      |0.00      |0.00      |0.00      |500.80    |-1.20     |-1.20     |0         |4         |0         |0.00        |0.00      |
2017-01-03|ZC708   |502.20    |474.00    |504.20    |474.00    |504.20    |489.20    |2.00      |-13.00    |4         |4         |0         |19.56       |0.00      |
2017-01-03|ZC709   |500.40    |495.00    |500.60    |486.20    |488.60    |492.80    |-11.80    |-7.60     |3,222     |16,116    |1,056     |15,878.68   |0.00      |
2017-01-03|ZC710   |503.40    |0.00      |0.00      |0.00      |0.00      |495.80    |-7.60     |-7.60     |0         |2         |0         |0.00        |0.00      |
2017-01-03|ZC711   |515.80    |0.00      |0.00      |0.00      |0.00      |508.00    |-7.80     |-7.80     |0         |0         |0         |0.00        |0.00      |
2017-01-03|ZC712   |514.80    |514.00    |514.00    |514.00    |514.00    |514.00    |-0.80     |-0.80     |2         |2         |0         |10.28       |0.00      |
2017-01-04|CF701   |15,005.00 |14,950.00 |15,000.00 |14,900.00 |14,950.00 |14,955.00 |-55.00    |-50.00    |646       |18,630    |-206      |4,829.82    |14,950.00 |
2017-01-04|CF703   |15,020.00 |15,050.00 |15,070.00 |14,850.00 |14,970.00 |14,965.00 |-50.00    |-55.00    |66        |1,246     |10        |493.83      |0.00      |
2017-01-04|CF705   |15,165.00 |15,120.00 |15,205.00 |14,885.00 |15,085.00 |15,050.00 |-80.00    |-115.00   |233,474   |290,540   |1,616     |1,757,140.69|0.00      |
2017-01-04|CF707   |15,225.00 |15,280.00 |15,280.00 |15,055.00 |15,055.00 |15,225.00 |-170.00   |0.00      |8         |64        |-6        |60.90       |0.00      |
2017-01-04|CF709   |15,420.00 |15,400.00 |15,470.00 |15,165.00 |15,360.00 |15,320.00 |-60.00    |-100.00   |7,810     |30,782    |-114      |59,826.69   |0.00      |
2017-01-04|CF711   |15,590.00 |0.00      |0.00      |0.00      |0.00      |15,530.00 |-60.00    |-60.00    |0         |40        |0         |0.00        |0.00      |
2017-01-04|FG701   |1,262.00  |1,247.00  |1,247.00  |1,245.00  |1,245.00  |1,245.00  |-17.00    |-17.00    |604       |1,960     |-604      |1,503.97    |1,259.00  |
2017-01-04|FG702   |1,239.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-04|FG703   |1,227.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-04|FG704   |1,207.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-04|FG705   |1,216.00  |1,208.00  |1,216.00  |1,177.00  |1,208.00  |1,196.00  |-8.00     |-20.00    |339,076   |197,916   |25,460    |811,296.22  |0.00      |
2017-01-04|FG706   |1,216.00  |1,200.00  |1,200.00  |1,200.00  |1,200.00  |1,200.00  |-16.00    |-16.00    |20        |22        |-20       |48.00       |0.00      |
2017-01-04|FG707   |1,229.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-4.00     |-4.00     |0         |6         |0         |0.00        |0.00      |
2017-01-04|FG708   |1,214.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-4.00     |-4.00     |0         |8         |0         |0.00        |0.00      |
2017-01-04|FG709   |1,212.00  |1,200.00  |1,207.00  |1,168.00  |1,195.00  |1,187.00  |-17.00    |-25.00    |10,346    |14,450    |2,248     |24,570.15   |0.00      |
2017-01-04|FG710   |1,220.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2017-01-04|FG711   |1,226.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-5.00     |-5.00     |0         |10        |0         |0.00        |0.00      |
2017-01-04|FG712   |1,222.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-04|JR701   |3,489.00  |0.00      |0.00      |0.00      |0.00      |3,489.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,483.00  |
2017-01-04|JR703   |3,738.00  |0.00      |0.00      |0.00      |0.00      |3,738.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-04|JR705   |3,478.00  |0.00      |0.00      |0.00      |0.00      |3,478.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-04|JR707   |3,557.00  |0.00      |0.00      |0.00      |0.00      |3,557.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-04|JR709   |3,444.00  |0.00      |0.00      |0.00      |0.00      |3,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-04|JR711   |3,307.00  |0.00      |0.00      |0.00      |0.00      |3,307.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-01-04|LR701   |2,821.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |2,850.00  |
2017-01-04|LR703   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.00      |
2017-01-04|LR705   |2,918.00  |2,901.00  |2,901.00  |2,876.00  |2,876.00  |2,889.00  |-42.00    |-29.00    |4         |2         |-2        |23.11       |0.00      |
2017-01-04|LR707   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.00      |
2017-01-04|LR709   |2,821.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2017-01-04|LR711   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-04|MA701   |2,856.00  |2,903.00  |2,903.00  |2,854.00  |2,890.00  |2,899.00  |34.00     |43.00     |206       |7,492     |-202      |597.09      |2,929.00  |
2017-01-04|MA702   |2,734.00  |2,608.00  |2,838.00  |2,608.00  |2,834.00  |2,760.00  |100.00    |26.00     |6         |16        |4         |16.56       |0.00      |
2017-01-04|MA703   |2,735.00  |2,728.00  |2,728.00  |2,659.00  |2,666.00  |2,684.00  |-69.00    |-51.00    |6         |2         |2         |16.11       |0.00      |
2017-01-04|MA704   |2,743.00  |2,733.00  |2,733.00  |2,699.00  |2,721.00  |2,718.00  |-22.00    |-25.00    |6         |2         |-2        |16.31       |0.00      |
2017-01-04|MA705   |2,707.00  |2,688.00  |2,704.00  |2,632.00  |2,670.00  |2,667.00  |-37.00    |-40.00    |984,070   |459,084   |21,208    |2,624,780.41|0.00      |
2017-01-04|MA706   |2,741.00  |2,711.00  |2,711.00  |2,660.00  |2,692.00  |2,673.00  |-49.00    |-68.00    |32        |12        |-22       |85.54       |0.00      |
2017-01-04|MA707   |2,651.00  |2,644.00  |2,644.00  |2,600.00  |2,600.00  |2,622.00  |-51.00    |-29.00    |4         |4         |2         |10.49       |0.00      |
2017-01-04|MA708   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2017-01-04|MA709   |2,624.00  |2,596.00  |2,610.00  |2,543.00  |2,570.00  |2,576.00  |-54.00    |-48.00    |18,536    |30,272    |2,830     |47,755.50   |0.00      |
2017-01-04|MA710   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.00      |
2017-01-04|MA711   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2017-01-04|MA712   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |0.00      |
2017-01-04|OI701   |7,058.00  |7,002.00  |7,002.00  |6,834.00  |6,912.00  |6,874.00  |-146.00   |-184.00   |2,810     |13,126    |-1,736    |19,696.88   |7,046.00  |
2017-01-04|OI703   |7,156.00  |0.00      |0.00      |0.00      |0.00      |7,156.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-04|OI705   |7,256.00  |7,192.00  |7,232.00  |7,046.00  |7,130.00  |7,136.00  |-126.00   |-120.00   |219,122   |239,262   |8,786     |1,563,681.12|0.00      |
2017-01-04|OI707   |7,396.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |-120.00   |-120.00   |0         |6         |0         |0.00        |0.00      |
2017-01-04|OI709   |7,454.00  |7,376.00  |7,408.00  |7,240.00  |7,326.00  |7,326.00  |-128.00   |-128.00   |23,890    |73,724    |452       |175,002.77  |0.00      |
2017-01-04|OI711   |7,412.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-04|PM701   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,526.00  |
2017-01-04|PM703   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-04|PM705   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |0.00      |
2017-01-04|PM707   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-04|PM709   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-04|PM711   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-04|RI701   |2,537.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |9.00      |9.00      |0         |0         |0         |0.00        |2,525.00  |
2017-01-04|RI703   |2,629.00  |2,695.00  |2,695.00  |2,582.00  |2,633.00  |2,638.00  |4.00      |9.00      |64        |14        |4         |337.64      |0.00      |
2017-01-04|RI705   |2,463.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-01-04|RI707   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |9.00      |9.00      |0         |2         |0         |0.00        |0.00      |
2017-01-04|RI709   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2017-01-04|RI711   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-04|RM701   |2,424.00  |2,320.00  |2,440.00  |2,320.00  |2,350.00  |2,387.00  |-74.00    |-37.00    |166       |10,706    |-162      |396.28      |2,463.00  |
2017-01-04|RM703   |2,285.00  |2,285.00  |2,298.00  |2,275.00  |2,298.00  |2,286.00  |13.00     |1.00      |8         |2,716     |2         |18.29       |0.00      |
2017-01-04|RM705   |2,291.00  |2,279.00  |2,314.00  |2,261.00  |2,310.00  |2,291.00  |19.00     |0.00      |627,512   |571,046   |12,794    |1,437,354.85|0.00      |
2017-01-04|RM707   |2,285.00  |2,293.00  |2,316.00  |2,280.00  |2,316.00  |2,304.00  |31.00     |19.00     |24        |62        |10        |55.30       |0.00      |
2017-01-04|RM708   |2,330.00  |2,333.00  |2,343.00  |2,333.00  |2,343.00  |2,338.00  |13.00     |8.00      |4         |162       |-4        |9.35        |0.00      |
2017-01-04|RM709   |2,291.00  |2,275.00  |2,307.00  |2,265.00  |2,305.00  |2,288.00  |14.00     |-3.00     |42,062    |146,748   |2,134     |96,257.06   |0.00      |
2017-01-04|RM711   |2,236.00  |2,229.00  |2,267.00  |2,222.00  |2,264.00  |2,237.00  |28.00     |1.00      |3,758     |17,264    |3,676     |8,405.74    |0.00      |
2017-01-04|RS707   |4,861.00  |4,940.00  |4,996.00  |4,894.00  |4,925.00  |4,947.00  |64.00     |86.00     |40        |178       |-10       |197.89      |0.00      |
2017-01-04|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-04|RS709   |5,095.00  |0.00      |0.00      |0.00      |0.00      |5,090.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2017-01-04|RS711   |4,866.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-04|SF701   |4,908.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |92.00     |92.00     |0         |98        |0         |0.00        |5,150.00  |
2017-01-04|SF702   |5,210.00  |0.00      |0.00      |0.00      |0.00      |5,210.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-04|SF703   |4,948.00  |0.00      |0.00      |0.00      |0.00      |4,940.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-01-04|SF704   |4,628.00  |0.00      |0.00      |0.00      |0.00      |4,622.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-01-04|SF705   |5,174.00  |5,160.00  |5,200.00  |5,080.00  |5,190.00  |5,166.00  |16.00     |-8.00     |1,408     |2,550     |-64       |3,636.13    |0.00      |
2017-01-04|SF706   |5,122.00  |0.00      |0.00      |0.00      |0.00      |5,122.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-01-04|SF707   |4,940.00  |0.00      |0.00      |0.00      |0.00      |4,932.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-01-04|SF708   |4,918.00  |0.00      |0.00      |0.00      |0.00      |4,910.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-01-04|SF709   |5,136.00  |0.00      |0.00      |0.00      |0.00      |5,136.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-04|SF710   |5,130.00  |0.00      |0.00      |0.00      |0.00      |5,122.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-01-04|SF711   |4,964.00  |0.00      |0.00      |0.00      |0.00      |4,956.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-01-04|SF712   |4,964.00  |0.00      |0.00      |0.00      |0.00      |4,956.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-01-04|SM701   |8,386.00  |0.00      |0.00      |0.00      |0.00      |8,126.00  |-260.00   |-260.00   |0         |392       |0         |0.00        |8,360.00  |
2017-01-04|SM702   |8,240.00  |0.00      |0.00      |0.00      |0.00      |7,984.00  |-256.00   |-256.00   |0         |0         |0         |0.00        |0.00      |
2017-01-04|SM703   |8,362.00  |0.00      |0.00      |0.00      |0.00      |8,102.00  |-260.00   |-260.00   |0         |0         |0         |0.00        |0.00      |
2017-01-04|SM704   |8,362.00  |0.00      |0.00      |0.00      |0.00      |8,102.00  |-260.00   |-260.00   |0         |0         |0         |0.00        |0.00      |
2017-01-04|SM705   |6,694.00  |6,502.00  |6,570.00  |6,384.00  |6,492.00  |6,486.00  |-202.00   |-208.00   |28,318    |23,502    |-230      |91,828.83   |0.00      |
2017-01-04|SM706   |7,358.00  |0.00      |0.00      |0.00      |0.00      |7,130.00  |-228.00   |-228.00   |0         |0         |0         |0.00        |0.00      |
2017-01-04|SM707   |7,358.00  |0.00      |0.00      |0.00      |0.00      |7,130.00  |-228.00   |-228.00   |0         |0         |0         |0.00        |0.00      |
2017-01-04|SM708   |7,200.00  |0.00      |0.00      |0.00      |0.00      |6,976.00  |-224.00   |-224.00   |0         |0         |0         |0.00        |0.00      |
2017-01-04|SM709   |6,580.00  |6,402.00  |6,498.00  |6,318.00  |6,406.00  |6,420.00  |-174.00   |-160.00   |350       |126       |16        |1,123.32    |0.00      |
2017-01-04|SM710   |7,414.00  |0.00      |0.00      |0.00      |0.00      |7,234.00  |-180.00   |-180.00   |0         |0         |0         |0.00        |0.00      |
2017-01-04|SM711   |7,414.00  |0.00      |0.00      |0.00      |0.00      |7,234.00  |-180.00   |-180.00   |0         |0         |0         |0.00        |0.00      |
2017-01-04|SM712   |7,414.00  |0.00      |0.00      |0.00      |0.00      |7,234.00  |-180.00   |-180.00   |0         |0         |0         |0.00        |0.00      |
2017-01-04|SR701   |7,042.00  |7,021.00  |7,101.00  |7,021.00  |7,065.00  |7,074.00  |23.00     |32.00     |10,292    |95,822    |-6,588    |72,727.72   |7,024.00  |
2017-01-04|SR703   |6,760.00  |0.00      |0.00      |0.00      |0.00      |6,773.00  |13.00     |13.00     |0         |46        |0         |0.00        |0.00      |
2017-01-04|SR705   |6,768.00  |6,748.00  |6,842.00  |6,742.00  |6,808.00  |6,802.00  |40.00     |34.00     |437,568   |333,272   |-12,026   |2,976,248.04|0.00      |
2017-01-04|SR707   |6,764.00  |0.00      |0.00      |0.00      |0.00      |6,809.00  |45.00     |45.00     |0         |12        |0         |0.00        |0.00      |
2017-01-04|SR709   |6,783.00  |6,760.00  |6,850.00  |6,756.00  |6,827.00  |6,812.00  |44.00     |29.00     |19,738    |65,086    |1,480     |134,458.51  |0.00      |
2017-01-04|SR711   |6,816.00  |0.00      |0.00      |0.00      |0.00      |6,825.00  |9.00      |9.00      |0         |8         |0         |0.00        |0.00      |
2017-01-04|SR801   |6,884.00  |6,861.00  |6,933.00  |6,854.00  |6,925.00  |6,902.00  |41.00     |18.00     |5,396     |41,084    |1,142     |37,245.35   |0.00      |
2017-01-04|SR803   |6,885.00  |0.00      |0.00      |0.00      |0.00      |6,885.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-04|SR805   |6,890.00  |6,867.00  |6,930.00  |6,857.00  |6,930.00  |6,910.00  |40.00     |20.00     |892       |1,894     |226       |6,164.11    |0.00      |
2017-01-04|TA701   |5,318.00  |5,312.00  |5,330.00  |5,216.00  |5,244.00  |5,250.00  |-74.00    |-68.00    |18,920    |163,248   |-10,824   |49,659.97   |5,236.00  |
2017-01-04|TA702   |5,370.00  |5,378.00  |5,378.00  |5,248.00  |5,248.00  |5,288.00  |-122.00   |-82.00    |12        |42        |-8        |31.73       |0.00      |
2017-01-04|TA703   |5,392.00  |5,392.00  |5,400.00  |5,316.00  |5,316.00  |5,372.00  |-76.00    |-20.00    |50        |52        |18        |134.30      |0.00      |
2017-01-04|TA704   |5,426.00  |0.00      |0.00      |0.00      |0.00      |5,374.00  |-52.00    |-52.00    |0         |28        |0         |0.00        |0.00      |
2017-01-04|TA705   |5,482.00  |5,476.00  |5,490.00  |5,356.00  |5,386.00  |5,416.00  |-96.00    |-66.00    |2,028,796 |2,209,322 |-24,364   |5,492,891.17|0.00      |
2017-01-04|TA706   |5,490.00  |5,484.00  |5,498.00  |5,376.00  |5,410.00  |5,442.00  |-80.00    |-48.00    |68        |240       |-34       |184.99      |0.00      |
2017-01-04|TA707   |5,532.00  |5,494.00  |5,494.00  |5,418.00  |5,418.00  |5,460.00  |-114.00   |-72.00    |8         |80        |0         |21.84       |0.00      |
2017-01-04|TA708   |5,544.00  |5,434.00  |5,434.00  |5,434.00  |5,434.00  |5,434.00  |-110.00   |-110.00   |2         |12        |-2        |5.43        |0.00      |
2017-01-04|TA709   |5,560.00  |5,556.00  |5,564.00  |5,430.00  |5,462.00  |5,478.00  |-98.00    |-82.00    |64,122    |219,008   |-4,470    |175,584.49  |0.00      |
2017-01-04|TA710   |5,596.00  |5,512.00  |5,512.00  |5,502.00  |5,502.00  |5,506.00  |-94.00    |-90.00    |8         |34        |-8        |22.02       |0.00      |
2017-01-04|TA711   |5,642.00  |5,566.00  |5,566.00  |5,504.00  |5,566.00  |5,540.00  |-76.00    |-102.00   |36        |50        |-10       |99.71       |0.00      |
2017-01-04|TA712   |5,722.00  |5,606.00  |5,662.00  |5,574.00  |5,616.00  |5,626.00  |-106.00   |-96.00    |326       |52        |44        |916.80      |0.00      |
2017-01-04|WH701   |3,274.00  |0.00      |0.00      |0.00      |0.00      |3,239.00  |-35.00    |-35.00    |0         |4,092     |0         |0.00        |3,178.00  |
2017-01-04|WH703   |3,235.00  |0.00      |0.00      |0.00      |0.00      |3,201.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2017-01-04|WH705   |3,016.00  |2,987.00  |2,996.00  |2,965.00  |2,992.00  |2,984.00  |-24.00    |-32.00    |6,910     |13,792    |732       |41,232.54   |0.00      |
2017-01-04|WH707   |2,758.00  |2,709.00  |2,709.00  |2,709.00  |2,709.00  |2,709.00  |-49.00    |-49.00    |2         |2         |-2        |10.84       |0.00      |
2017-01-04|WH709   |2,660.00  |2,640.00  |2,658.00  |2,627.00  |2,653.00  |2,643.00  |-7.00     |-17.00    |614       |4,056     |122       |3,246.16    |0.00      |
2017-01-04|WH711   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-25.00    |-25.00    |0         |2         |0         |0.00        |0.00      |
2017-01-04|ZC701   |623.40    |597.00    |620.00    |595.00    |602.00    |607.20    |-21.40    |-16.20    |422       |3,444     |-338      |2,561.96    |612.60    |
2017-01-04|ZC702   |592.60    |601.40    |603.00    |581.00    |581.00    |600.60    |-11.60    |8.00      |56        |468       |-16       |336.28      |0.00      |
2017-01-04|ZC703   |524.80    |521.20    |521.20    |521.20    |521.20    |521.20    |-3.60     |-3.60     |2         |2         |-2        |10.42       |0.00      |
2017-01-04|ZC704   |499.00    |0.00      |0.00      |0.00      |0.00      |499.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-04|ZC705   |495.60    |493.00    |502.00    |487.20    |496.80    |494.60    |1.20      |-1.00     |148,824   |217,774   |-21,424   |736,047.26  |0.00      |
2017-01-04|ZC706   |493.40    |496.20    |496.20    |488.80    |488.80    |492.60    |-4.60     |-0.80     |4         |8         |-2        |19.70       |0.00      |
2017-01-04|ZC707   |500.80    |0.00      |0.00      |0.00      |0.00      |500.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-04|ZC708   |489.20    |0.00      |0.00      |0.00      |0.00      |489.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-04|ZC709   |492.80    |488.60    |492.60    |483.40    |489.60    |487.20    |-3.20     |-5.60     |4,832     |16,756    |640       |23,545.64   |0.00      |
2017-01-04|ZC710   |495.80    |494.60    |494.60    |494.60    |494.60    |494.60    |-1.20     |-1.20     |2         |0         |-2        |9.89        |0.00      |
2017-01-04|ZC711   |508.00    |0.00      |0.00      |0.00      |0.00      |508.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-04|ZC712   |514.00    |0.00      |0.00      |0.00      |0.00      |514.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-05|CF701   |14,955.00 |14,950.00 |15,145.00 |14,945.00 |15,020.00 |15,050.00 |65.00     |95.00     |1,524     |17,436    |-1,194    |11,466.39   |14,965.00 |
2017-01-05|CF703   |14,965.00 |15,000.00 |15,250.00 |15,000.00 |15,160.00 |15,155.00 |195.00    |190.00    |92        |1,250     |4         |697.03      |0.00      |
2017-01-05|CF705   |15,050.00 |15,095.00 |15,405.00 |15,075.00 |15,300.00 |15,255.00 |250.00    |205.00    |298,096   |296,546   |6,006     |2,273,458.24|0.00      |
2017-01-05|CF707   |15,225.00 |15,350.00 |15,410.00 |15,330.00 |15,380.00 |15,370.00 |155.00    |145.00    |44        |54        |-10       |338.12      |0.00      |
2017-01-05|CF709   |15,320.00 |15,370.00 |15,665.00 |15,355.00 |15,565.00 |15,525.00 |245.00    |205.00    |9,538     |30,376    |-406      |74,027.98   |0.00      |
2017-01-05|CF711   |15,530.00 |0.00      |0.00      |0.00      |0.00      |15,530.00 |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2017-01-05|FG701   |1,245.00  |1,283.00  |1,283.00  |1,220.00  |1,220.00  |1,252.00  |-25.00    |7.00      |4         |1,958     |-2        |10.01       |1,257.00  |
2017-01-05|FG702   |1,239.00  |1,212.00  |1,248.00  |1,212.00  |1,245.00  |1,233.00  |6.00      |-6.00     |10        |4         |4         |24.66       |0.00      |
2017-01-05|FG703   |1,227.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-05|FG704   |1,207.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-05|FG705   |1,196.00  |1,206.00  |1,224.00  |1,203.00  |1,211.00  |1,213.00  |15.00     |17.00     |246,346   |186,640   |-11,276   |597,707.24  |0.00      |
2017-01-05|FG706   |1,200.00  |1,218.00  |1,218.00  |1,202.00  |1,202.00  |1,210.00  |2.00      |10.00     |16        |18        |-4        |38.72       |0.00      |
2017-01-05|FG707   |1,225.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-3.00     |-3.00     |0         |6         |0         |0.00        |0.00      |
2017-01-05|FG708   |1,210.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-01-05|FG709   |1,187.00  |1,193.00  |1,207.00  |1,188.00  |1,193.00  |1,197.00  |6.00      |10.00     |5,200     |15,206    |756       |12,450.82   |0.00      |
2017-01-05|FG710   |1,215.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-05|FG711   |1,221.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-01-05|FG712   |1,222.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-05|JR701   |3,489.00  |0.00      |0.00      |0.00      |0.00      |3,489.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,486.00  |
2017-01-05|JR703   |3,738.00  |0.00      |0.00      |0.00      |0.00      |3,738.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-05|JR705   |3,478.00  |0.00      |0.00      |0.00      |0.00      |3,478.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-05|JR707   |3,557.00  |0.00      |0.00      |0.00      |0.00      |3,557.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-05|JR709   |3,444.00  |0.00      |0.00      |0.00      |0.00      |3,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-05|JR711   |3,307.00  |0.00      |0.00      |0.00      |0.00      |3,307.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-01-05|LR701   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,830.00  |
2017-01-05|LR703   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-05|LR705   |2,889.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-05|LR707   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-05|LR709   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-05|LR711   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-05|MA701   |2,899.00  |2,890.00  |2,890.00  |2,890.00  |2,890.00  |2,890.00  |-9.00     |-9.00     |42        |7,450     |-42       |121.38      |2,926.00  |
2017-01-05|MA702   |2,760.00  |2,624.00  |2,798.00  |2,624.00  |2,679.00  |2,674.00  |-81.00    |-86.00    |22        |12        |-4        |58.83       |0.00      |
2017-01-05|MA703   |2,684.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |-34.00    |-34.00    |2         |4         |2         |5.30        |0.00      |
2017-01-05|MA704   |2,718.00  |2,668.00  |2,668.00  |2,668.00  |2,668.00  |2,668.00  |-50.00    |-50.00    |2         |4         |2         |5.34        |0.00      |
2017-01-05|MA705   |2,667.00  |2,668.00  |2,688.00  |2,650.00  |2,661.00  |2,668.00  |-6.00     |1.00      |721,458   |449,126   |-9,958    |1,925,048.24|0.00      |
2017-01-05|MA706   |2,673.00  |2,684.00  |2,684.00  |2,684.00  |2,684.00  |2,684.00  |11.00     |11.00     |4         |10        |-2        |10.74       |0.00      |
2017-01-05|MA707   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-05|MA708   |2,616.00  |2,560.00  |2,607.00  |2,560.00  |2,607.00  |2,584.00  |-9.00     |-32.00    |4         |0         |0         |10.33       |0.00      |
2017-01-05|MA709   |2,576.00  |2,579.00  |2,588.00  |2,556.00  |2,561.00  |2,570.00  |-15.00    |-6.00     |10,860    |30,928    |656       |27,911.19   |0.00      |
2017-01-05|MA710   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2017-01-05|MA711   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2017-01-05|MA712   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |0.00      |
2017-01-05|OI701   |6,874.00  |6,914.00  |6,946.00  |6,914.00  |6,932.00  |6,946.00  |58.00     |72.00     |150       |13,136    |10        |1,041.76    |7,018.00  |
2017-01-05|OI703   |7,156.00  |0.00      |0.00      |0.00      |0.00      |7,156.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-05|OI705   |7,136.00  |7,150.00  |7,186.00  |7,104.00  |7,124.00  |7,140.00  |-12.00    |4.00      |132,918   |238,842   |-420      |948,909.26  |0.00      |
2017-01-05|OI707   |7,276.00  |0.00      |0.00      |0.00      |0.00      |7,254.00  |-22.00    |-22.00    |0         |6         |0         |0.00        |0.00      |
2017-01-05|OI709   |7,326.00  |7,348.00  |7,364.00  |7,286.00  |7,302.00  |7,322.00  |-24.00    |-4.00     |11,442    |73,076    |-648      |83,774.91   |0.00      |
2017-01-05|OI711   |7,412.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-05|PM701   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |2,554.00  |
2017-01-05|PM703   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-05|PM705   |2,545.00  |2,454.00  |2,454.00  |2,454.00  |2,454.00  |2,454.00  |-91.00    |-91.00    |2         |0         |-2        |24.54       |0.00      |
2017-01-05|PM707   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.00      |
2017-01-05|PM709   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |0.00      |
2017-01-05|PM711   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.00      |
2017-01-05|RI701   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |2,530.00  |
2017-01-05|RI703   |2,638.00  |2,630.00  |2,630.00  |2,630.00  |2,630.00  |2,630.00  |-8.00     |-8.00     |4         |14        |0         |21.04       |0.00      |
2017-01-05|RI705   |2,471.00  |0.00      |0.00      |0.00      |0.00      |2,464.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2017-01-05|RI707   |2,493.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2017-01-05|RI709   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2017-01-05|RI711   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-05|RM701   |2,387.00  |2,270.00  |2,439.00  |2,270.00  |2,438.00  |2,435.00  |51.00     |48.00     |424       |10,294    |-412      |1,032.26    |2,457.00  |
2017-01-05|RM703   |2,286.00  |2,317.00  |2,319.00  |2,295.00  |2,295.00  |2,309.00  |9.00      |23.00     |10        |2,716     |0         |23.09       |0.00      |
2017-01-05|RM705   |2,291.00  |2,312.00  |2,336.00  |2,297.00  |2,301.00  |2,313.00  |10.00     |22.00     |528,206   |564,484   |-6,562    |1,221,800.27|0.00      |
2017-01-05|RM707   |2,304.00  |2,317.00  |2,324.00  |2,314.00  |2,324.00  |2,317.00  |20.00     |13.00     |8         |56        |-6        |18.54       |0.00      |
2017-01-05|RM708   |2,338.00  |2,346.00  |2,346.00  |2,346.00  |2,346.00  |2,346.00  |8.00      |8.00      |2         |162       |0         |4.69        |0.00      |
2017-01-05|RM709   |2,288.00  |2,307.00  |2,328.00  |2,293.00  |2,297.00  |2,307.00  |9.00      |19.00     |43,826    |151,426   |4,678     |101,125.33  |0.00      |
2017-01-05|RM711   |2,237.00  |2,262.00  |2,280.00  |2,252.00  |2,256.00  |2,263.00  |19.00     |26.00     |150       |17,276    |12        |339.48      |0.00      |
2017-01-05|RS707   |4,947.00  |0.00      |0.00      |0.00      |0.00      |4,947.00  |0.00      |0.00      |0         |178       |0         |0.00        |0.00      |
2017-01-05|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-05|RS709   |5,090.00  |0.00      |0.00      |0.00      |0.00      |5,090.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-05|RS711   |4,866.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-05|SF701   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |98        |0         |0.00        |5,122.00  |
2017-01-05|SF702   |5,210.00  |0.00      |0.00      |0.00      |0.00      |5,210.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-05|SF703   |4,940.00  |0.00      |0.00      |0.00      |0.00      |4,964.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2017-01-05|SF704   |4,622.00  |0.00      |0.00      |0.00      |0.00      |4,644.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2017-01-05|SF705   |5,166.00  |5,240.00  |5,240.00  |5,152.00  |5,164.00  |5,190.00  |-2.00     |24.00     |886       |2,604     |54        |2,299.34    |0.00      |
2017-01-05|SF706   |5,122.00  |0.00      |0.00      |0.00      |0.00      |5,146.00  |24.00     |24.00     |0         |8         |0         |0.00        |0.00      |
2017-01-05|SF707   |4,932.00  |0.00      |0.00      |0.00      |0.00      |4,956.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2017-01-05|SF708   |4,910.00  |0.00      |0.00      |0.00      |0.00      |4,934.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2017-01-05|SF709   |5,136.00  |5,100.00  |5,350.00  |4,914.00  |5,176.00  |5,134.00  |40.00     |-2.00     |144       |2         |0         |369.66      |0.00      |
2017-01-05|SF710   |5,122.00  |0.00      |0.00      |0.00      |0.00      |5,120.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-01-05|SF711   |4,956.00  |0.00      |0.00      |0.00      |0.00      |4,954.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-01-05|SF712   |4,956.00  |0.00      |0.00      |0.00      |0.00      |4,954.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-01-05|SM701   |8,126.00  |0.00      |0.00      |0.00      |0.00      |8,156.00  |30.00     |30.00     |0         |392       |0         |0.00        |8,334.00  |
2017-01-05|SM702   |7,984.00  |0.00      |0.00      |0.00      |0.00      |8,014.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-01-05|SM703   |8,102.00  |0.00      |0.00      |0.00      |0.00      |8,132.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-01-05|SM704   |8,102.00  |0.00      |0.00      |0.00      |0.00      |8,132.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-01-05|SM705   |6,486.00  |6,556.00  |6,594.00  |6,450.00  |6,456.00  |6,510.00  |-30.00    |24.00     |18,968    |23,804    |302       |61,740.08   |0.00      |
2017-01-05|SM706   |7,130.00  |0.00      |0.00      |0.00      |0.00      |7,156.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-01-05|SM707   |7,130.00  |0.00      |0.00      |0.00      |0.00      |7,156.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-01-05|SM708   |6,976.00  |0.00      |0.00      |0.00      |0.00      |7,002.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-01-05|SM709   |6,420.00  |6,498.00  |6,512.00  |6,402.00  |6,402.00  |6,442.00  |-18.00    |22.00     |52        |122       |-4        |167.47      |0.00      |
2017-01-05|SM710   |7,234.00  |0.00      |0.00      |0.00      |0.00      |7,260.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-01-05|SM711   |7,234.00  |0.00      |0.00      |0.00      |0.00      |7,260.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-01-05|SM712   |7,234.00  |0.00      |0.00      |0.00      |0.00      |7,260.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-01-05|SR701   |7,074.00  |7,069.00  |7,069.00  |6,980.00  |6,980.00  |7,021.00  |-94.00    |-53.00    |5,176     |94,098    |-1,724    |36,349.18   |7,030.00  |
2017-01-05|SR703   |6,773.00  |6,880.00  |6,880.00  |6,835.00  |6,835.00  |6,858.00  |62.00     |85.00     |24        |40        |-6        |164.58      |0.00      |
2017-01-05|SR705   |6,802.00  |6,812.00  |6,880.00  |6,804.00  |6,847.00  |6,843.00  |45.00     |41.00     |467,312   |347,674   |14,402    |3,197,663.71|0.00      |
2017-01-05|SR707   |6,809.00  |0.00      |0.00      |0.00      |0.00      |6,850.00  |41.00     |41.00     |0         |12        |0         |0.00        |0.00      |
2017-01-05|SR709   |6,812.00  |6,822.00  |6,893.00  |6,816.00  |6,862.00  |6,856.00  |50.00     |44.00     |19,274    |67,898    |2,812     |132,143.89  |0.00      |
2017-01-05|SR711   |6,825.00  |6,908.00  |6,908.00  |6,807.00  |6,807.00  |6,858.00  |-18.00    |33.00     |4         |10        |2         |27.43       |0.00      |
2017-01-05|SR801   |6,902.00  |6,915.00  |6,968.00  |6,904.00  |6,948.00  |6,942.00  |46.00     |40.00     |5,960     |43,076    |1,992     |41,374.88   |0.00      |
2017-01-05|SR803   |6,885.00  |0.00      |0.00      |0.00      |0.00      |6,928.00  |43.00     |43.00     |0         |4         |0         |0.00        |0.00      |
2017-01-05|SR805   |6,910.00  |6,966.00  |6,966.00  |6,901.00  |6,940.00  |6,940.00  |30.00     |30.00     |660       |1,822     |-72       |4,580.29    |0.00      |
2017-01-05|TA701   |5,250.00  |5,244.00  |5,244.00  |5,198.00  |5,202.00  |5,214.00  |-48.00    |-36.00    |10,436    |159,338   |-3,910    |27,201.26   |5,234.00  |
2017-01-05|TA702   |5,288.00  |0.00      |0.00      |0.00      |0.00      |5,284.00  |-4.00     |-4.00     |0         |42        |0         |0.00        |0.00      |
2017-01-05|TA703   |5,372.00  |0.00      |0.00      |0.00      |0.00      |5,304.00  |-68.00    |-68.00    |0         |52        |0         |0.00        |0.00      |
2017-01-05|TA704   |5,374.00  |5,330.00  |5,330.00  |5,322.00  |5,322.00  |5,326.00  |-52.00    |-48.00    |4         |26        |-2        |10.65       |0.00      |
2017-01-05|TA705   |5,416.00  |5,380.00  |5,398.00  |5,328.00  |5,342.00  |5,362.00  |-74.00    |-54.00    |1,228,500 |2,220,992 |11,670    |3,293,795.09|0.00      |
2017-01-05|TA706   |5,442.00  |5,382.00  |5,382.00  |5,380.00  |5,380.00  |5,382.00  |-62.00    |-60.00    |4         |240       |0         |10.76       |0.00      |
2017-01-05|TA707   |5,460.00  |5,418.00  |5,418.00  |5,418.00  |5,418.00  |5,418.00  |-42.00    |-42.00    |2         |80        |0         |5.42        |0.00      |
2017-01-05|TA708   |5,434.00  |0.00      |0.00      |0.00      |0.00      |5,420.00  |-14.00    |-14.00    |0         |12        |0         |0.00        |0.00      |
2017-01-05|TA709   |5,478.00  |5,450.00  |5,472.00  |5,402.00  |5,418.00  |5,436.00  |-60.00    |-42.00    |31,574    |219,812   |804       |85,809.53   |0.00      |
2017-01-05|TA710   |5,506.00  |5,520.00  |5,520.00  |5,492.00  |5,492.00  |5,506.00  |-14.00    |0.00      |4         |34        |0         |11.01       |0.00      |
2017-01-05|TA711   |5,540.00  |5,542.00  |5,542.00  |5,542.00  |5,542.00  |5,542.00  |2.00      |2.00      |12        |54        |4         |33.25       |0.00      |
2017-01-05|TA712   |5,626.00  |5,616.00  |5,628.00  |5,580.00  |5,616.00  |5,620.00  |-10.00    |-6.00     |46        |98        |46        |129.24      |0.00      |
2017-01-05|WH701   |3,239.00  |0.00      |0.00      |0.00      |0.00      |3,243.00  |4.00      |4.00      |0         |4,092     |0         |0.00        |3,195.00  |
2017-01-05|WH703   |3,201.00  |0.00      |0.00      |0.00      |0.00      |3,205.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-01-05|WH705   |2,984.00  |2,994.00  |3,017.00  |2,967.00  |2,989.00  |2,988.00  |5.00      |4.00      |5,954     |13,496    |-296      |35,577.03   |0.00      |
2017-01-05|WH707   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2017-01-05|WH709   |2,643.00  |2,662.00  |2,666.00  |2,642.00  |2,652.00  |2,651.00  |9.00      |8.00      |366       |4,102     |46        |1,940.55    |0.00      |
2017-01-05|WH711   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-05|ZC701   |607.20    |605.00    |605.00    |605.00    |605.00    |605.00    |-2.20     |-2.20     |1,044     |2,400     |-1,044    |6,316.20    |612.20    |
2017-01-05|ZC702   |600.60    |600.00    |606.80    |592.40    |605.00    |598.20    |4.40      |-2.40     |90        |386       |-82       |538.45      |0.00      |
2017-01-05|ZC703   |521.20    |0.00      |0.00      |0.00      |0.00      |519.20    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2017-01-05|ZC704   |499.00    |505.60    |505.60    |505.60    |505.60    |505.60    |6.60      |6.60      |2         |2         |-2        |10.11       |0.00      |
2017-01-05|ZC705   |494.60    |497.60    |512.00    |495.60    |509.60    |505.00    |15.00     |10.40     |127,650   |201,528   |-16,246   |644,731.00  |0.00      |
2017-01-05|ZC706   |492.60    |0.00      |0.00      |0.00      |0.00      |502.00    |9.40      |9.40      |0         |8         |0         |0.00        |0.00      |
2017-01-05|ZC707   |500.80    |0.00      |0.00      |0.00      |0.00      |500.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-05|ZC708   |489.20    |0.00      |0.00      |0.00      |0.00      |491.80    |2.60      |2.60      |0         |4         |0         |0.00        |0.00      |
2017-01-05|ZC709   |487.20    |489.20    |502.20    |486.80    |500.60    |495.60    |13.40     |8.40      |3,156     |16,774    |18        |15,638.05   |0.00      |
2017-01-05|ZC710   |494.60    |0.00      |0.00      |0.00      |0.00      |494.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-05|ZC711   |508.00    |0.00      |0.00      |0.00      |0.00      |508.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-05|ZC712   |514.00    |0.00      |0.00      |0.00      |0.00      |514.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-06|CF701   |15,050.00 |15,050.00 |15,110.00 |14,980.00 |15,015.00 |15,035.00 |-35.00    |-15.00    |1,600     |16,178    |-1,258    |12,026.60   |14,950.00 |
2017-01-06|CF703   |15,155.00 |15,205.00 |15,270.00 |15,035.00 |15,060.00 |15,170.00 |-95.00    |15.00     |52        |1,252     |2         |394.43      |0.00      |
2017-01-06|CF705   |15,255.00 |15,340.00 |15,415.00 |15,140.00 |15,185.00 |15,295.00 |-70.00    |40.00     |249,582   |285,322   |-11,224   |1,908,496.49|0.00      |
2017-01-06|CF707   |15,370.00 |15,480.00 |15,480.00 |15,290.00 |15,295.00 |15,370.00 |-75.00    |0.00      |42        |66        |12        |322.74      |0.00      |
2017-01-06|CF709   |15,525.00 |15,535.00 |15,670.00 |15,415.00 |15,460.00 |15,545.00 |-65.00    |20.00     |8,826     |30,740    |364       |68,589.82   |0.00      |
2017-01-06|CF711   |15,530.00 |0.00      |0.00      |0.00      |0.00      |15,530.00 |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2017-01-06|FG701   |1,252.00  |1,279.00  |1,315.00  |1,279.00  |1,315.00  |1,293.00  |63.00     |41.00     |58        |1,946     |-12       |150.00      |1,260.00  |
2017-01-06|FG702   |1,233.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-06|FG703   |1,227.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-06|FG704   |1,207.00  |1,204.00  |1,233.00  |1,204.00  |1,229.00  |1,222.00  |22.00     |15.00     |28        |10        |10        |68.40       |0.00      |
2017-01-06|FG705   |1,213.00  |1,211.00  |1,230.00  |1,196.00  |1,206.00  |1,215.00  |-7.00     |2.00      |293,462   |195,330   |8,690     |712,844.07  |0.00      |
2017-01-06|FG706   |1,210.00  |1,218.00  |1,222.00  |1,201.00  |1,207.00  |1,214.00  |-3.00     |4.00      |66        |24        |6         |160.30      |0.00      |
2017-01-06|FG707   |1,222.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-5.00     |-5.00     |0         |6         |0         |0.00        |0.00      |
2017-01-06|FG708   |1,210.00  |1,205.00  |1,205.00  |1,205.00  |1,205.00  |1,205.00  |-5.00     |-5.00     |2         |8         |0         |4.82        |0.00      |
2017-01-06|FG709   |1,197.00  |1,193.00  |1,206.00  |1,178.00  |1,188.00  |1,194.00  |-9.00     |-3.00     |4,998     |15,884    |678       |11,932.51   |0.00      |
2017-01-06|FG710   |1,215.00  |1,179.00  |1,199.00  |1,175.00  |1,199.00  |1,188.00  |-16.00    |-27.00    |12        |6         |4         |28.50       |0.00      |
2017-01-06|FG711   |1,221.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-3.00     |-3.00     |0         |10        |0         |0.00        |0.00      |
2017-01-06|FG712   |1,222.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-06|JR701   |3,489.00  |0.00      |0.00      |0.00      |0.00      |3,489.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,489.00  |
2017-01-06|JR703   |3,738.00  |0.00      |0.00      |0.00      |0.00      |3,738.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-06|JR705   |3,478.00  |0.00      |0.00      |0.00      |0.00      |3,478.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-06|JR707   |3,557.00  |0.00      |0.00      |0.00      |0.00      |3,557.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-06|JR709   |3,444.00  |0.00      |0.00      |0.00      |0.00      |3,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-06|JR711   |3,307.00  |0.00      |0.00      |0.00      |0.00      |3,307.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-01-06|LR701   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,822.00  |
2017-01-06|LR703   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-06|LR705   |2,889.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-06|LR707   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-06|LR709   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-06|LR711   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-06|MA701   |2,890.00  |2,880.00  |2,880.00  |2,880.00  |2,880.00  |2,880.00  |-10.00    |-10.00    |40        |7,410     |-40       |115.20      |2,920.00  |
2017-01-06|MA702   |2,674.00  |2,800.00  |2,800.00  |2,561.00  |2,576.00  |2,625.00  |-98.00    |-49.00    |8         |12        |0         |21.00       |0.00      |
2017-01-06|MA703   |2,650.00  |2,705.00  |2,705.00  |2,637.00  |2,637.00  |2,671.00  |-13.00    |21.00     |4         |4         |0         |10.68       |0.00      |
2017-01-06|MA704   |2,668.00  |2,655.00  |2,744.00  |2,655.00  |2,687.00  |2,686.00  |19.00     |18.00     |8         |4         |0         |21.48       |0.00      |
2017-01-06|MA705   |2,668.00  |2,662.00  |2,705.00  |2,636.00  |2,646.00  |2,671.00  |-22.00    |3.00      |1,090,264 |459,456   |10,330    |2,911,791.89|0.00      |
2017-01-06|MA706   |2,684.00  |2,648.00  |2,687.00  |2,611.00  |2,661.00  |2,664.00  |-23.00    |-20.00    |182       |20        |10        |484.91      |0.00      |
2017-01-06|MA707   |2,622.00  |2,645.00  |2,649.00  |2,577.00  |2,612.00  |2,619.00  |-10.00    |-3.00     |18        |6         |2         |47.14       |0.00      |
2017-01-06|MA708   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-06|MA709   |2,570.00  |2,561.00  |2,593.00  |2,530.00  |2,543.00  |2,563.00  |-27.00    |-7.00     |16,898    |34,190    |3,262     |43,303.73   |0.00      |
2017-01-06|MA710   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2017-01-06|MA711   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2017-01-06|MA712   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |0.00      |
2017-01-06|OI701   |6,946.00  |6,930.00  |6,956.00  |6,814.00  |6,816.00  |6,858.00  |-130.00   |-88.00    |2,294     |12,462    |-674      |15,732.74   |6,982.00  |
2017-01-06|OI703   |7,156.00  |0.00      |0.00      |0.00      |0.00      |7,046.00  |-110.00   |-110.00   |0         |2         |0         |0.00        |0.00      |
2017-01-06|OI705   |7,140.00  |7,130.00  |7,176.00  |7,012.00  |7,014.00  |7,102.00  |-126.00   |-38.00    |163,902   |253,536   |14,694    |1,164,098.76|0.00      |
2017-01-06|OI707   |7,254.00  |0.00      |0.00      |0.00      |0.00      |7,158.00  |-96.00    |-96.00    |0         |6         |0         |0.00        |0.00      |
2017-01-06|OI709   |7,322.00  |7,300.00  |7,354.00  |7,204.00  |7,204.00  |7,276.00  |-118.00   |-46.00    |17,808    |76,330    |3,254     |129,576.38  |0.00      |
2017-01-06|OI711   |7,412.00  |0.00      |0.00      |0.00      |0.00      |7,308.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.00      |
2017-01-06|PM701   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,581.00  |
2017-01-06|PM703   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-06|PM705   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-06|PM707   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-06|PM709   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-06|PM711   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-06|RI701   |2,538.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |10.00     |10.00     |0         |0         |0         |0.00        |2,533.00  |
2017-01-06|RI703   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |4.00      |4.00      |0         |14        |0         |0.00        |0.00      |
2017-01-06|RI705   |2,464.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-01-06|RI707   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2017-01-06|RI709   |2,704.00  |2,715.00  |2,715.00  |2,715.00  |2,715.00  |2,715.00  |11.00     |11.00     |2         |32        |2         |10.86       |0.00      |
2017-01-06|RI711   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-06|RM701   |2,435.00  |2,481.00  |2,481.00  |2,468.00  |2,468.00  |2,475.00  |33.00     |40.00     |94        |10,200    |-94       |232.64      |2,457.00  |
2017-01-06|RM703   |2,309.00  |2,296.00  |2,296.00  |2,265.00  |2,284.00  |2,278.00  |-25.00    |-31.00    |30        |2,710     |-6        |68.35       |0.00      |
2017-01-06|RM705   |2,313.00  |2,298.00  |2,313.00  |2,282.00  |2,296.00  |2,296.00  |-17.00    |-17.00    |448,700   |566,928   |2,444     |1,030,273.36|0.00      |
2017-01-06|RM707   |2,317.00  |2,291.00  |2,306.00  |2,290.00  |2,298.00  |2,297.00  |-19.00    |-20.00    |26        |56        |0         |59.72       |0.00      |
2017-01-06|RM708   |2,346.00  |0.00      |0.00      |0.00      |0.00      |2,346.00  |0.00      |0.00      |0         |162       |0         |0.00        |0.00      |
2017-01-06|RM709   |2,307.00  |2,297.00  |2,307.00  |2,280.00  |2,289.00  |2,293.00  |-18.00    |-14.00    |36,056    |159,124   |7,698     |82,672.19   |0.00      |
2017-01-06|RM711   |2,263.00  |2,251.00  |2,259.00  |2,240.00  |2,246.00  |2,247.00  |-17.00    |-16.00    |106       |17,326    |50        |238.23      |0.00      |
2017-01-06|RS707   |4,947.00  |4,870.00  |4,912.00  |4,815.00  |4,888.00  |4,865.00  |-59.00    |-82.00    |60        |196       |18        |291.89      |0.00      |
2017-01-06|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-06|RS709   |5,090.00  |0.00      |0.00      |0.00      |0.00      |5,057.00  |-33.00    |-33.00    |0         |2         |0         |0.00        |0.00      |
2017-01-06|RS711   |4,866.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-06|SF701   |5,000.00  |5,150.00  |5,150.00  |5,150.00  |5,150.00  |5,150.00  |150.00    |150.00    |8         |106       |8         |20.60       |5,108.00  |
2017-01-06|SF702   |5,210.00  |0.00      |0.00      |0.00      |0.00      |5,210.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-06|SF703   |4,964.00  |0.00      |0.00      |0.00      |0.00      |5,114.00  |150.00    |150.00    |0         |0         |0         |0.00        |0.00      |
2017-01-06|SF704   |4,644.00  |0.00      |0.00      |0.00      |0.00      |4,784.00  |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2017-01-06|SF705   |5,190.00  |5,120.00  |5,194.00  |4,986.00  |5,028.00  |5,114.00  |-162.00   |-76.00    |2,444     |2,802     |198       |6,248.35    |0.00      |
2017-01-06|SF706   |5,146.00  |0.00      |0.00      |0.00      |0.00      |5,072.00  |-74.00    |-74.00    |0         |8         |0         |0.00        |0.00      |
2017-01-06|SF707   |4,956.00  |0.00      |0.00      |0.00      |0.00      |4,884.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2017-01-06|SF708   |4,934.00  |0.00      |0.00      |0.00      |0.00      |4,862.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2017-01-06|SF709   |5,134.00  |5,142.00  |5,144.00  |5,016.00  |5,016.00  |5,096.00  |-118.00   |-38.00    |14        |6         |4         |35.67       |0.00      |
2017-01-06|SF710   |5,120.00  |0.00      |0.00      |0.00      |0.00      |5,082.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2017-01-06|SF711   |4,954.00  |0.00      |0.00      |0.00      |0.00      |4,918.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2017-01-06|SF712   |4,954.00  |0.00      |0.00      |0.00      |0.00      |4,918.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2017-01-06|SM701   |8,156.00  |0.00      |0.00      |0.00      |0.00      |8,036.00  |-120.00   |-120.00   |0         |392       |0         |0.00        |8,296.00  |
2017-01-06|SM702   |8,014.00  |0.00      |0.00      |0.00      |0.00      |7,896.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.00      |
2017-01-06|SM703   |8,132.00  |0.00      |0.00      |0.00      |0.00      |8,012.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2017-01-06|SM704   |8,132.00  |0.00      |0.00      |0.00      |0.00      |8,012.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2017-01-06|SM705   |6,510.00  |6,458.00  |6,540.00  |6,314.00  |6,360.00  |6,414.00  |-150.00   |-96.00    |27,300    |27,278    |3,474     |87,555.10   |0.00      |
2017-01-06|SM706   |7,156.00  |0.00      |0.00      |0.00      |0.00      |7,050.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.00      |
2017-01-06|SM707   |7,156.00  |0.00      |0.00      |0.00      |0.00      |7,050.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.00      |
2017-01-06|SM708   |7,002.00  |0.00      |0.00      |0.00      |0.00      |6,900.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.00      |
2017-01-06|SM709   |6,442.00  |6,428.00  |6,464.00  |6,266.00  |6,286.00  |6,344.00  |-156.00   |-98.00    |22        |134       |12        |69.78       |0.00      |
2017-01-06|SM710   |7,260.00  |0.00      |0.00      |0.00      |0.00      |7,150.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2017-01-06|SM711   |7,260.00  |0.00      |0.00      |0.00      |0.00      |7,150.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2017-01-06|SM712   |7,260.00  |0.00      |0.00      |0.00      |0.00      |7,150.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2017-01-06|SR701   |7,021.00  |6,944.00  |6,999.00  |6,940.00  |6,970.00  |6,958.00  |-51.00    |-63.00    |8,574     |91,402    |-2,696    |59,814.89   |7,027.00  |
2017-01-06|SR703   |6,858.00  |0.00      |0.00      |0.00      |0.00      |6,803.00  |-55.00    |-55.00    |0         |40        |0         |0.00        |0.00      |
2017-01-06|SR705   |6,843.00  |6,850.00  |6,854.00  |6,773.00  |6,791.00  |6,811.00  |-52.00    |-32.00    |384,392   |358,586   |10,912    |2,617,952.37|0.00      |
2017-01-06|SR707   |6,850.00  |6,795.00  |6,810.00  |6,794.00  |6,810.00  |6,802.00  |-40.00    |-48.00    |8         |16        |4         |54.42       |0.00      |
2017-01-06|SR709   |6,856.00  |6,868.00  |6,868.00  |6,807.00  |6,823.00  |6,836.00  |-33.00    |-20.00    |16,366    |68,974    |1,076     |111,886.09  |0.00      |
2017-01-06|SR711   |6,858.00  |0.00      |0.00      |0.00      |0.00      |6,858.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-01-06|SR801   |6,942.00  |6,945.00  |6,953.00  |6,900.00  |6,906.00  |6,920.00  |-36.00    |-22.00    |3,932     |42,984    |-92       |27,210.55   |0.00      |
2017-01-06|SR803   |6,928.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |0.00      |
2017-01-06|SR805   |6,940.00  |6,922.00  |6,947.00  |6,894.00  |6,901.00  |6,923.00  |-39.00    |-17.00    |162       |1,812     |-10       |1,121.46    |0.00      |
2017-01-06|TA701   |5,214.00  |5,216.00  |5,250.00  |5,200.00  |5,218.00  |5,226.00  |4.00      |12.00     |21,308    |153,118   |-6,220    |55,679.57   |5,234.00  |
2017-01-06|TA702   |5,284.00  |0.00      |0.00      |0.00      |0.00      |5,284.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2017-01-06|TA703   |5,304.00  |5,290.00  |5,290.00  |5,260.00  |5,260.00  |5,264.00  |-44.00    |-40.00    |36        |26        |-26       |94.74       |0.00      |
2017-01-06|TA704   |5,326.00  |0.00      |0.00      |0.00      |0.00      |5,326.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2017-01-06|TA705   |5,362.00  |5,352.00  |5,390.00  |5,342.00  |5,352.00  |5,366.00  |-10.00    |4.00      |996,500   |2,173,898 |-47,094   |2,673,762.59|0.00      |
2017-01-06|TA706   |5,382.00  |5,384.00  |5,404.00  |5,384.00  |5,398.00  |5,394.00  |16.00     |12.00     |22        |232       |-8        |59.33       |0.00      |
2017-01-06|TA707   |5,418.00  |0.00      |0.00      |0.00      |0.00      |5,416.00  |-2.00     |-2.00     |0         |80        |0         |0.00        |0.00      |
2017-01-06|TA708   |5,420.00  |0.00      |0.00      |0.00      |0.00      |5,420.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-01-06|TA709   |5,436.00  |5,440.00  |5,464.00  |5,418.00  |5,434.00  |5,438.00  |-2.00     |2.00      |33,838    |215,578   |-4,234    |91,983.70   |0.00      |
2017-01-06|TA710   |5,506.00  |5,538.00  |5,538.00  |5,488.00  |5,488.00  |5,514.00  |-18.00    |8.00      |4         |34        |0         |11.03       |0.00      |
2017-01-06|TA711   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |-6.00     |-6.00     |0         |54        |0         |0.00        |0.00      |
2017-01-06|TA712   |5,620.00  |0.00      |0.00      |0.00      |0.00      |5,620.00  |0.00      |0.00      |0         |98        |0         |0.00        |0.00      |
2017-01-06|WH701   |3,243.00  |3,276.00  |3,276.00  |3,276.00  |3,276.00  |3,276.00  |33.00     |33.00     |80        |4,092     |0         |524.16      |3,214.00  |
2017-01-06|WH703   |3,205.00  |0.00      |0.00      |0.00      |0.00      |3,238.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.00      |
2017-01-06|WH705   |2,988.00  |2,992.00  |2,995.00  |2,972.00  |2,987.00  |2,984.00  |-1.00     |-4.00     |4,236     |14,162    |666       |25,279.88   |0.00      |
2017-01-06|WH707   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2017-01-06|WH709   |2,651.00  |2,652.00  |2,657.00  |2,644.00  |2,649.00  |2,652.00  |-2.00     |1.00      |240       |4,160     |58        |1,272.76    |0.00      |
2017-01-06|WH711   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2017-01-06|ZC701   |605.00    |600.00    |600.00    |600.00    |600.00    |600.00    |-5.00     |-5.00     |164       |2,400     |0         |984.00      |611.40    |
2017-01-06|ZC702   |598.20    |590.00    |618.00    |590.00    |607.40    |611.40    |9.20      |13.20     |20        |380       |-6        |122.26      |0.00      |
2017-01-06|ZC703   |519.20    |0.00      |0.00      |0.00      |0.00      |525.60    |6.40      |6.40      |0         |2         |0         |0.00        |0.00      |
2017-01-06|ZC704   |505.60    |0.00      |0.00      |0.00      |0.00      |507.40    |1.80      |1.80      |0         |2         |0         |0.00        |0.00      |
2017-01-06|ZC705   |505.00    |509.40    |514.80    |506.00    |508.00    |509.40    |3.00      |4.40      |106,828   |185,006   |-16,522   |544,190.81  |0.00      |
2017-01-06|ZC706   |502.00    |508.00    |508.00    |508.00    |508.00    |508.00    |6.00      |6.00      |2         |8         |0         |10.16       |0.00      |
2017-01-06|ZC707   |500.80    |0.00      |0.00      |0.00      |0.00      |500.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-06|ZC708   |491.80    |0.00      |0.00      |0.00      |0.00      |493.00    |1.20      |1.20      |0         |4         |0         |0.00        |0.00      |
2017-01-06|ZC709   |495.60    |500.00    |505.00    |496.80    |499.00    |501.60    |3.40      |6.00      |3,794     |17,876    |1,102     |19,030.03   |0.00      |
2017-01-06|ZC710   |494.60    |0.00      |0.00      |0.00      |0.00      |494.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-06|ZC711   |508.00    |0.00      |0.00      |0.00      |0.00      |508.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-06|ZC712   |514.00    |0.00      |0.00      |0.00      |0.00      |514.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-09|CF701   |15,035.00 |15,000.00 |15,120.00 |15,000.00 |15,100.00 |15,050.00 |65.00     |15.00     |888       |16,196    |18        |6,681.17    |14,940.00 |
2017-01-09|CF703   |15,170.00 |15,065.00 |15,210.00 |15,035.00 |15,205.00 |15,155.00 |35.00     |-15.00    |94        |1,256     |4         |712.30      |0.00      |
2017-01-09|CF705   |15,295.00 |15,185.00 |15,380.00 |15,120.00 |15,370.00 |15,265.00 |75.00     |-30.00    |189,804   |289,202   |3,880     |1,448,627.64|0.00      |
2017-01-09|CF707   |15,370.00 |15,285.00 |15,500.00 |15,285.00 |15,475.00 |15,365.00 |105.00    |-5.00     |14        |68        |2         |107.56      |0.00      |
2017-01-09|CF709   |15,545.00 |15,460.00 |15,660.00 |15,415.00 |15,655.00 |15,550.00 |110.00    |5.00      |8,392     |31,080    |340       |65,255.52   |0.00      |
2017-01-09|CF711   |15,530.00 |15,550.00 |15,610.00 |15,550.00 |15,610.00 |15,570.00 |80.00     |40.00     |22        |52        |12        |171.29      |0.00      |
2017-01-09|FG701   |1,293.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |0.00      |0.00      |0         |1,946     |0         |0.00        |1,264.00  |
2017-01-09|FG702   |1,233.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-09|FG703   |1,227.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-09|FG704   |1,222.00  |1,230.00  |1,241.00  |1,220.00  |1,220.00  |1,231.00  |-2.00     |9.00      |20        |0         |-10       |49.24       |0.00      |
2017-01-09|FG705   |1,215.00  |1,207.00  |1,229.00  |1,202.00  |1,228.00  |1,216.00  |13.00     |1.00      |222,806   |184,636   |-10,694   |541,979.52  |0.00      |
2017-01-09|FG706   |1,214.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |11.00     |11.00     |0         |24        |0         |0.00        |0.00      |
2017-01-09|FG707   |1,217.00  |1,187.00  |1,225.00  |1,187.00  |1,225.00  |1,206.00  |8.00      |-11.00    |4         |8         |2         |9.65        |0.00      |
2017-01-09|FG708   |1,205.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |5.00      |5.00      |0         |8         |0         |0.00        |0.00      |
2017-01-09|FG709   |1,194.00  |1,190.00  |1,206.00  |1,184.00  |1,204.00  |1,198.00  |10.00     |4.00      |8,988     |20,382    |4,498     |21,530.62   |0.00      |
2017-01-09|FG710   |1,188.00  |1,191.00  |1,191.00  |1,191.00  |1,191.00  |1,191.00  |3.00      |3.00      |2         |4         |-2        |4.76        |0.00      |
2017-01-09|FG711   |1,218.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-01-09|FG712   |1,222.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-09|JR701   |3,489.00  |0.00      |0.00      |0.00      |0.00      |3,489.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,489.00  |
2017-01-09|JR703   |3,738.00  |0.00      |0.00      |0.00      |0.00      |3,738.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-09|JR705   |3,478.00  |0.00      |0.00      |0.00      |0.00      |3,478.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-09|JR707   |3,557.00  |0.00      |0.00      |0.00      |0.00      |3,557.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-09|JR709   |3,444.00  |0.00      |0.00      |0.00      |0.00      |3,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-09|JR711   |3,307.00  |0.00      |0.00      |0.00      |0.00      |3,307.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-01-09|LR701   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |2,816.00  |
2017-01-09|LR703   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2017-01-09|LR705   |2,889.00  |0.00      |0.00      |0.00      |0.00      |2,888.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2017-01-09|LR707   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2017-01-09|LR709   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2017-01-09|LR711   |2,767.00  |2,766.00  |2,766.00  |2,766.00  |2,766.00  |2,766.00  |-1.00     |-1.00     |2         |0         |-2        |11.06       |0.00      |
2017-01-09|MA701   |2,880.00  |2,890.00  |2,890.00  |2,880.00  |2,880.00  |2,883.00  |0.00      |3.00      |184       |5,830     |-1,580    |530.56      |2,912.00  |
2017-01-09|MA702   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |53.00     |53.00     |0         |12        |0         |0.00        |0.00      |
2017-01-09|MA703   |2,671.00  |2,636.00  |2,670.00  |2,628.00  |2,628.00  |2,649.00  |-43.00    |-22.00    |14        |6         |2         |37.09       |0.00      |
2017-01-09|MA704   |2,686.00  |2,696.00  |2,696.00  |2,696.00  |2,696.00  |2,696.00  |10.00     |10.00     |2         |2         |-2        |5.39        |0.00      |
2017-01-09|MA705   |2,671.00  |2,650.00  |2,718.00  |2,640.00  |2,716.00  |2,674.00  |45.00     |3.00      |794,198   |439,552   |-19,904   |2,123,798.06|0.00      |
2017-01-09|MA706   |2,664.00  |2,653.00  |2,679.00  |2,651.00  |2,679.00  |2,666.00  |15.00     |2.00      |8         |12        |-8        |21.32       |0.00      |
2017-01-09|MA707   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |17.00     |17.00     |0         |6         |0         |0.00        |0.00      |
2017-01-09|MA708   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2017-01-09|MA709   |2,563.00  |2,549.00  |2,609.00  |2,536.00  |2,608.00  |2,571.00  |45.00     |8.00      |12,592    |34,596    |406       |32,379.76   |0.00      |
2017-01-09|MA710   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-09|MA711   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-09|MA712   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-09|OI701   |6,858.00  |6,826.00  |6,846.00  |6,800.00  |6,842.00  |6,814.00  |-16.00    |-44.00    |196       |12,120    |-342      |1,335.56    |6,962.00  |
2017-01-09|OI703   |7,046.00  |0.00      |0.00      |0.00      |0.00      |7,046.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-09|OI705   |7,102.00  |7,032.00  |7,066.00  |6,986.00  |7,040.00  |7,036.00  |-62.00    |-66.00    |161,562   |254,570   |1,034     |1,136,811.66|0.00      |
2017-01-09|OI707   |7,158.00  |0.00      |0.00      |0.00      |0.00      |7,158.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-01-09|OI709   |7,276.00  |7,206.00  |7,256.00  |7,184.00  |7,238.00  |7,228.00  |-38.00    |-48.00    |14,516    |77,344    |1,014     |104,902.18  |0.00      |
2017-01-09|OI711   |7,308.00  |0.00      |0.00      |0.00      |0.00      |7,308.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-09|PM701   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,609.00  |
2017-01-09|PM703   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-09|PM705   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-09|PM707   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-09|PM709   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-09|PM711   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-09|RI701   |2,548.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |2,535.00  |
2017-01-09|RI703   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-01-09|RI705   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2017-01-09|RI707   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2017-01-09|RI709   |2,715.00  |2,670.00  |2,713.00  |2,670.00  |2,701.00  |2,698.00  |-14.00    |-17.00    |14        |32        |0         |75.54       |0.00      |
2017-01-09|RI711   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-09|RM701   |2,475.00  |2,407.00  |2,407.00  |2,393.00  |2,393.00  |2,400.00  |-82.00    |-75.00    |4         |10,198    |-2        |9.60        |2,450.00  |
2017-01-09|RM703   |2,278.00  |2,304.00  |2,304.00  |2,273.00  |2,273.00  |2,278.00  |-5.00     |0.00      |52        |2,758     |48        |118.46      |0.00      |
2017-01-09|RM705   |2,296.00  |2,296.00  |2,316.00  |2,269.00  |2,290.00  |2,293.00  |-6.00     |-3.00     |692,348   |617,382   |50,454    |1,587,613.66|0.00      |
2017-01-09|RM707   |2,297.00  |2,320.00  |2,320.00  |2,282.00  |2,282.00  |2,302.00  |-15.00    |5.00      |18        |60        |4         |41.43       |0.00      |
2017-01-09|RM708   |2,346.00  |2,343.00  |2,343.00  |2,325.00  |2,325.00  |2,334.00  |-21.00    |-12.00    |6         |162       |0         |14.00       |0.00      |
2017-01-09|RM709   |2,293.00  |2,288.00  |2,308.00  |2,267.00  |2,283.00  |2,287.00  |-10.00    |-6.00     |53,412    |169,548   |10,424    |122,153.60  |0.00      |
2017-01-09|RM711   |2,247.00  |2,248.00  |2,266.00  |2,226.00  |2,242.00  |2,245.00  |-5.00     |-2.00     |130       |17,344    |18        |291.88      |0.00      |
2017-01-09|RS707   |4,865.00  |4,810.00  |4,910.00  |4,810.00  |4,904.00  |4,892.00  |39.00     |27.00     |20        |192       |-4        |97.84       |0.00      |
2017-01-09|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-09|RS709   |5,057.00  |0.00      |0.00      |0.00      |0.00      |5,057.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-09|RS711   |4,866.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-09|SF701   |5,150.00  |5,408.00  |5,408.00  |5,408.00  |5,408.00  |5,408.00  |258.00    |258.00    |8         |98        |-8        |21.63       |5,124.00  |
2017-01-09|SF702   |5,210.00  |5,150.00  |5,150.00  |5,150.00  |5,150.00  |5,150.00  |-60.00    |-60.00    |4         |0         |-4        |10.30       |0.00      |
2017-01-09|SF703   |5,114.00  |0.00      |0.00      |0.00      |0.00      |5,056.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2017-01-09|SF704   |4,784.00  |0.00      |0.00      |0.00      |0.00      |4,730.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2017-01-09|SF705   |5,114.00  |5,008.00  |5,028.00  |4,858.00  |4,858.00  |4,922.00  |-256.00   |-192.00   |2,602     |3,838     |1,036     |6,402.64    |0.00      |
2017-01-09|SF706   |5,072.00  |4,818.00  |4,948.00  |4,818.00  |4,948.00  |4,844.00  |-124.00   |-228.00   |10        |10        |2         |24.22       |0.00      |
2017-01-09|SF707   |4,884.00  |0.00      |0.00      |0.00      |0.00      |4,664.00  |-220.00   |-220.00   |0         |0         |0         |0.00        |0.00      |
2017-01-09|SF708   |4,862.00  |0.00      |0.00      |0.00      |0.00      |4,644.00  |-218.00   |-218.00   |0         |0         |0         |0.00        |0.00      |
2017-01-09|SF709   |5,096.00  |5,026.00  |5,048.00  |4,840.00  |4,840.00  |4,916.00  |-256.00   |-180.00   |46        |14        |8         |113.08      |0.00      |
2017-01-09|SF710   |5,082.00  |0.00      |0.00      |0.00      |0.00      |4,902.00  |-180.00   |-180.00   |0         |0         |0         |0.00        |0.00      |
2017-01-09|SF711   |4,918.00  |0.00      |0.00      |0.00      |0.00      |4,744.00  |-174.00   |-174.00   |0         |0         |0         |0.00        |0.00      |
2017-01-09|SF712   |4,918.00  |0.00      |0.00      |0.00      |0.00      |4,744.00  |-174.00   |-174.00   |0         |0         |0         |0.00        |0.00      |
2017-01-09|SM701   |8,036.00  |0.00      |0.00      |0.00      |0.00      |7,908.00  |-128.00   |-128.00   |0         |392       |0         |0.00        |8,246.00  |
2017-01-09|SM702   |7,896.00  |0.00      |0.00      |0.00      |0.00      |7,770.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |0.00      |
2017-01-09|SM703   |8,012.00  |0.00      |0.00      |0.00      |0.00      |7,886.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |0.00      |
2017-01-09|SM704   |8,012.00  |0.00      |0.00      |0.00      |0.00      |7,886.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |0.00      |
2017-01-09|SM705   |6,414.00  |6,370.00  |6,430.00  |6,254.00  |6,322.00  |6,312.00  |-92.00    |-102.00   |28,926    |28,370    |1,092     |91,272.44   |0.00      |
2017-01-09|SM706   |7,050.00  |0.00      |0.00      |0.00      |0.00      |6,938.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.00      |
2017-01-09|SM707   |7,050.00  |0.00      |0.00      |0.00      |0.00      |6,938.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.00      |
2017-01-09|SM708   |6,900.00  |0.00      |0.00      |0.00      |0.00      |6,790.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2017-01-09|SM709   |6,344.00  |6,348.00  |6,348.00  |6,230.00  |6,230.00  |6,266.00  |-114.00   |-78.00    |22        |142       |8         |68.92       |0.00      |
2017-01-09|SM710   |7,150.00  |0.00      |0.00      |0.00      |0.00      |7,062.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.00      |
2017-01-09|SM711   |7,150.00  |0.00      |0.00      |0.00      |0.00      |7,062.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.00      |
2017-01-09|SM712   |7,150.00  |0.00      |0.00      |0.00      |0.00      |7,062.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.00      |
2017-01-09|SR701   |6,958.00  |6,900.00  |7,008.00  |6,900.00  |7,002.00  |6,981.00  |44.00     |23.00     |4,010     |89,966    |-1,436    |27,958.86   |7,027.00  |
2017-01-09|SR703   |6,803.00  |0.00      |0.00      |0.00      |0.00      |6,814.00  |11.00     |11.00     |0         |40        |0         |0.00        |0.00      |
2017-01-09|SR705   |6,811.00  |6,780.00  |6,868.00  |6,773.00  |6,836.00  |6,823.00  |25.00     |12.00     |341,562   |353,646   |-4,940    |2,330,367.86|0.00      |
2017-01-09|SR707   |6,802.00  |6,852.00  |6,852.00  |6,852.00  |6,852.00  |6,852.00  |50.00     |50.00     |2         |14        |-2        |13.70       |0.00      |
2017-01-09|SR709   |6,836.00  |6,810.00  |6,883.00  |6,806.00  |6,854.00  |6,837.00  |18.00     |1.00      |20,178    |72,986    |4,012     |137,958.24  |0.00      |
2017-01-09|SR711   |6,858.00  |0.00      |0.00      |0.00      |0.00      |6,858.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-01-09|SR801   |6,920.00  |6,890.00  |6,966.00  |6,890.00  |6,940.00  |6,930.00  |20.00     |10.00     |5,976     |44,218    |1,234     |41,414.16   |0.00      |
2017-01-09|SR803   |6,912.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-09|SR805   |6,923.00  |6,893.00  |6,951.00  |6,893.00  |6,930.00  |6,921.00  |7.00      |-2.00     |294       |1,916     |104       |2,034.90    |0.00      |
2017-01-09|TA701   |5,226.00  |5,230.00  |5,258.00  |5,184.00  |5,256.00  |5,240.00  |30.00     |14.00     |26,158    |146,400   |-6,718    |68,525.37   |5,242.00  |
2017-01-09|TA702   |5,284.00  |0.00      |0.00      |0.00      |0.00      |5,284.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2017-01-09|TA703   |5,264.00  |0.00      |0.00      |0.00      |0.00      |5,292.00  |28.00     |28.00     |0         |26        |0         |0.00        |0.00      |
2017-01-09|TA704   |5,326.00  |0.00      |0.00      |0.00      |0.00      |5,338.00  |12.00     |12.00     |0         |26        |0         |0.00        |0.00      |
2017-01-09|TA705   |5,366.00  |5,362.00  |5,392.00  |5,318.00  |5,376.00  |5,364.00  |10.00     |-2.00     |1,085,564 |2,164,470 |-9,428    |2,911,176.47|0.00      |
2017-01-09|TA706   |5,394.00  |0.00      |0.00      |0.00      |0.00      |5,394.00  |0.00      |0.00      |0         |232       |0         |0.00        |0.00      |
2017-01-09|TA707   |5,416.00  |0.00      |0.00      |0.00      |0.00      |5,422.00  |6.00      |6.00      |0         |80        |0         |0.00        |0.00      |
2017-01-09|TA708   |5,420.00  |5,428.00  |5,428.00  |5,428.00  |5,428.00  |5,428.00  |8.00      |8.00      |2         |12        |0         |5.43        |0.00      |
2017-01-09|TA709   |5,438.00  |5,450.00  |5,470.00  |5,400.00  |5,458.00  |5,446.00  |20.00     |8.00      |35,572    |213,314   |-2,264    |96,856.37   |0.00      |
2017-01-09|TA710   |5,514.00  |0.00      |0.00      |0.00      |0.00      |5,514.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2017-01-09|TA711   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2017-01-09|TA712   |5,620.00  |0.00      |0.00      |0.00      |0.00      |5,620.00  |0.00      |0.00      |0         |98        |0         |0.00        |0.00      |
2017-01-09|WH701   |3,276.00  |3,275.00  |3,275.00  |3,275.00  |3,275.00  |3,275.00  |-1.00     |-1.00     |66        |4,026     |-66       |432.30      |3,232.00  |
2017-01-09|WH703   |3,238.00  |0.00      |0.00      |0.00      |0.00      |3,237.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2017-01-09|WH705   |2,984.00  |2,985.00  |3,008.00  |2,985.00  |3,001.00  |2,997.00  |17.00     |13.00     |5,062     |14,954    |792       |30,343.96   |0.00      |
2017-01-09|WH707   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2017-01-09|WH709   |2,652.00  |2,635.00  |2,660.00  |2,635.00  |2,660.00  |2,652.00  |8.00      |0.00      |394       |4,246     |86        |2,089.57    |0.00      |
2017-01-09|WH711   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-09|ZC701   |600.00    |600.00    |600.00    |600.00    |600.00    |600.00    |0.00      |0.00      |400       |0         |-2,400    |2,400.00    |610.60    |
2017-01-09|ZC702   |611.40    |612.00    |612.00    |605.80    |605.80    |609.00    |-5.60     |-2.40     |4         |380       |0         |24.36       |0.00      |
2017-01-09|ZC703   |525.60    |0.00      |0.00      |0.00      |0.00      |523.60    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2017-01-09|ZC704   |507.40    |0.00      |0.00      |0.00      |0.00      |517.60    |10.20     |10.20     |0         |2         |0         |0.00        |0.00      |
2017-01-09|ZC705   |509.40    |508.20    |518.00    |506.20    |517.40    |513.40    |8.00      |4.00      |100,088   |178,448   |-6,558    |513,843.72  |0.00      |
2017-01-09|ZC706   |508.00    |504.00    |504.00    |504.00    |504.00    |504.00    |-4.00     |-4.00     |2         |6         |-2        |10.08       |0.00      |
2017-01-09|ZC707   |500.80    |0.00      |0.00      |0.00      |0.00      |500.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-09|ZC708   |493.00    |0.00      |0.00      |0.00      |0.00      |501.80    |8.80      |8.80      |0         |4         |0         |0.00        |0.00      |
2017-01-09|ZC709   |501.60    |498.40    |508.60    |498.00    |507.00    |504.20    |5.40      |2.60      |3,798     |18,470    |594       |19,151.41   |0.00      |
2017-01-09|ZC710   |494.60    |0.00      |0.00      |0.00      |0.00      |494.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-09|ZC711   |508.00    |0.00      |0.00      |0.00      |0.00      |508.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-09|ZC712   |514.00    |0.00      |0.00      |0.00      |0.00      |514.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-10|CF701   |15,050.00 |15,110.00 |15,165.00 |14,995.00 |15,165.00 |15,120.00 |115.00    |70.00     |1,374     |16,742    |546       |10,391.11   |14,965.00 |
2017-01-10|CF703   |15,155.00 |15,175.00 |15,300.00 |15,090.00 |15,300.00 |15,205.00 |145.00    |50.00     |84        |1,242     |-14       |638.55      |0.00      |
2017-01-10|CF705   |15,265.00 |15,365.00 |15,450.00 |15,215.00 |15,445.00 |15,330.00 |180.00    |65.00     |212,228   |291,476   |2,274     |1,626,987.92|0.00      |
2017-01-10|CF707   |15,365.00 |15,410.00 |15,560.00 |15,395.00 |15,560.00 |15,480.00 |195.00    |115.00    |12        |70        |2         |92.87       |0.00      |
2017-01-10|CF709   |15,550.00 |15,650.00 |15,705.00 |15,485.00 |15,705.00 |15,600.00 |155.00    |50.00     |8,766     |30,514    |-566      |68,379.38   |0.00      |
2017-01-10|CF711   |15,570.00 |15,660.00 |15,660.00 |15,660.00 |15,660.00 |15,660.00 |90.00     |90.00     |2         |54        |2         |15.66       |0.00      |
2017-01-10|FG701   |1,293.00  |1,295.00  |1,295.00  |1,240.00  |1,240.00  |1,240.00  |-53.00    |-53.00    |304       |1,648     |-298      |754.14      |1,264.00  |
2017-01-10|FG702   |1,233.00  |1,280.00  |1,280.00  |1,280.00  |1,280.00  |1,280.00  |47.00     |47.00     |2         |4         |0         |5.12        |0.00      |
2017-01-10|FG703   |1,227.00  |1,258.00  |1,258.00  |1,237.00  |1,237.00  |1,248.00  |10.00     |21.00     |4         |0         |0         |9.98        |0.00      |
2017-01-10|FG704   |1,231.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.00      |
2017-01-10|FG705   |1,216.00  |1,226.00  |1,277.00  |1,217.00  |1,277.00  |1,246.00  |61.00     |30.00     |456,292   |215,024   |30,388    |1,136,853.57|0.00      |
2017-01-10|FG706   |1,225.00  |1,231.00  |1,234.00  |1,231.00  |1,234.00  |1,233.00  |9.00      |8.00      |4         |20        |-4        |9.86        |0.00      |
2017-01-10|FG707   |1,206.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |8.00      |8.00      |0         |8         |0         |0.00        |0.00      |
2017-01-10|FG708   |1,210.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |50.00     |50.00     |0         |8         |0         |0.00        |0.00      |
2017-01-10|FG709   |1,198.00  |1,203.00  |1,256.00  |1,193.00  |1,254.00  |1,226.00  |56.00     |28.00     |13,594    |21,902    |1,520     |33,332.05   |0.00      |
2017-01-10|FG710   |1,191.00  |1,197.00  |1,197.00  |1,197.00  |1,197.00  |1,197.00  |6.00      |6.00      |2         |4         |0         |4.79        |0.00      |
2017-01-10|FG711   |1,218.00  |1,207.00  |1,207.00  |1,207.00  |1,207.00  |1,207.00  |-11.00    |-11.00    |2         |8         |-2        |4.83        |0.00      |
2017-01-10|FG712   |1,222.00  |1,215.00  |1,265.00  |1,215.00  |1,265.00  |1,240.00  |43.00     |18.00     |4         |0         |0         |9.92        |0.00      |
2017-01-10|JR701   |3,489.00  |0.00      |0.00      |0.00      |0.00      |3,489.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,489.00  |
2017-01-10|JR703   |3,738.00  |0.00      |0.00      |0.00      |0.00      |3,738.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-10|JR705   |3,478.00  |0.00      |0.00      |0.00      |0.00      |3,478.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-10|JR707   |3,557.00  |0.00      |0.00      |0.00      |0.00      |3,557.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-10|JR709   |3,444.00  |0.00      |0.00      |0.00      |0.00      |3,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-10|JR711   |3,307.00  |0.00      |0.00      |0.00      |0.00      |3,307.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-01-10|LR701   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,807.00  |
2017-01-10|LR703   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-10|LR705   |2,888.00  |0.00      |0.00      |0.00      |0.00      |2,888.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-10|LR707   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-10|LR709   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-10|LR711   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-10|MA701   |2,883.00  |2,860.00  |2,860.00  |2,860.00  |2,860.00  |2,860.00  |-23.00    |-23.00    |66        |5,764     |-66       |188.76      |2,904.00  |
2017-01-10|MA702   |2,678.00  |2,680.00  |2,810.00  |2,678.00  |2,741.00  |2,760.00  |63.00     |82.00     |16        |4         |-8        |44.15       |0.00      |
2017-01-10|MA703   |2,649.00  |2,653.00  |2,708.00  |2,653.00  |2,692.00  |2,685.00  |43.00     |36.00     |16        |4         |-2        |42.97       |0.00      |
2017-01-10|MA704   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |19.00     |19.00     |0         |2         |0         |0.00        |0.00      |
2017-01-10|MA705   |2,674.00  |2,705.00  |2,744.00  |2,650.00  |2,713.00  |2,696.00  |39.00     |22.00     |1,110,244 |448,876   |9,324     |2,993,265.01|0.00      |
2017-01-10|MA706   |2,666.00  |2,676.00  |2,676.00  |2,665.00  |2,665.00  |2,671.00  |-1.00     |5.00      |10        |12        |0         |26.71       |0.00      |
2017-01-10|MA707   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-01-10|MA708   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-01-10|MA709   |2,571.00  |2,600.00  |2,636.00  |2,547.00  |2,618.00  |2,590.00  |47.00     |19.00     |19,820    |37,230    |2,634     |51,336.17   |0.00      |
2017-01-10|MA710   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-10|MA711   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-10|MA712   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-10|OI701   |6,814.00  |6,864.00  |6,906.00  |6,864.00  |6,906.00  |6,894.00  |92.00     |80.00     |152       |12,180    |60        |1,047.76    |6,956.00  |
2017-01-10|OI703   |7,046.00  |0.00      |0.00      |0.00      |0.00      |7,046.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-10|OI705   |7,036.00  |7,040.00  |7,112.00  |7,028.00  |7,092.00  |7,070.00  |56.00     |34.00     |155,688   |253,072   |-1,498    |1,100,751.27|0.00      |
2017-01-10|OI707   |7,158.00  |0.00      |0.00      |0.00      |0.00      |7,206.00  |48.00     |48.00     |0         |6         |0         |0.00        |0.00      |
2017-01-10|OI709   |7,228.00  |7,232.00  |7,304.00  |7,226.00  |7,286.00  |7,270.00  |58.00     |42.00     |21,898    |78,250    |906       |159,187.46  |0.00      |
2017-01-10|OI711   |7,308.00  |0.00      |0.00      |0.00      |0.00      |7,308.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-10|PM701   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,628.00  |
2017-01-10|PM703   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-10|PM705   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-10|PM707   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-10|PM709   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-10|PM711   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-10|RI701   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |6.00      |6.00      |0         |0         |0         |0.00        |2,534.00  |
2017-01-10|RI703   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-01-10|RI705   |2,459.00  |0.00      |0.00      |0.00      |0.00      |2,464.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2017-01-10|RI707   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2017-01-10|RI709   |2,698.00  |2,678.00  |2,715.00  |2,678.00  |2,711.00  |2,704.00  |13.00     |6.00      |8         |30        |-2        |43.26       |0.00      |
2017-01-10|RI711   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-10|RM701   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |10,138    |-60       |0.00        |2,444.00  |
2017-01-10|RM703   |2,278.00  |2,279.00  |2,279.00  |2,261.00  |2,261.00  |2,270.00  |-17.00    |-8.00     |12        |2,758     |0         |27.24       |0.00      |
2017-01-10|RM705   |2,293.00  |2,292.00  |2,313.00  |2,272.00  |2,291.00  |2,291.00  |-2.00     |-2.00     |730,262   |661,598   |44,216    |1,673,327.33|0.00      |
2017-01-10|RM707   |2,302.00  |2,307.00  |2,310.00  |2,299.00  |2,303.00  |2,305.00  |1.00      |3.00      |12        |58        |-2        |27.66       |0.00      |
2017-01-10|RM708   |2,334.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |0.00      |0.00      |0         |162       |0         |0.00        |0.00      |
2017-01-10|RM709   |2,287.00  |2,282.00  |2,301.00  |2,268.00  |2,282.00  |2,283.00  |-5.00     |-4.00     |50,604    |172,678   |3,130     |115,545.48  |0.00      |
2017-01-10|RM711   |2,245.00  |2,244.00  |2,254.00  |2,228.00  |2,239.00  |2,242.00  |-6.00     |-3.00     |160       |17,382    |38        |358.68      |0.00      |
2017-01-10|RS707   |4,892.00  |4,899.00  |4,899.00  |4,851.00  |4,851.00  |4,878.00  |-41.00    |-14.00    |10        |192       |0         |48.78       |0.00      |
2017-01-10|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-10|RS709   |5,057.00  |0.00      |0.00      |0.00      |0.00      |5,057.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-10|RS711   |4,866.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-10|SF701   |5,408.00  |5,136.00  |5,136.00  |5,136.00  |5,136.00  |5,136.00  |-272.00   |-272.00   |8         |98        |0         |20.54       |5,120.00  |
2017-01-10|SF702   |5,150.00  |0.00      |0.00      |0.00      |0.00      |4,892.00  |-258.00   |-258.00   |0         |0         |0         |0.00        |0.00      |
2017-01-10|SF703   |5,056.00  |0.00      |0.00      |0.00      |0.00      |4,802.00  |-254.00   |-254.00   |0         |0         |0         |0.00        |0.00      |
2017-01-10|SF704   |4,730.00  |0.00      |0.00      |0.00      |0.00      |4,492.00  |-238.00   |-238.00   |0         |0         |0         |0.00        |0.00      |
2017-01-10|SF705   |4,922.00  |4,830.00  |5,042.00  |4,820.00  |5,010.00  |4,952.00  |88.00     |30.00     |7,830     |3,392     |-446      |19,384.46   |0.00      |
2017-01-10|SF706   |4,844.00  |4,950.00  |4,950.00  |4,950.00  |4,950.00  |4,950.00  |106.00    |106.00    |2         |8         |-2        |4.95        |0.00      |
2017-01-10|SF707   |4,664.00  |0.00      |0.00      |0.00      |0.00      |4,766.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.00      |
2017-01-10|SF708   |4,644.00  |0.00      |0.00      |0.00      |0.00      |4,746.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.00      |
2017-01-10|SF709   |4,916.00  |4,826.00  |4,998.00  |4,826.00  |4,998.00  |4,924.00  |82.00     |8.00      |16        |6         |-8        |39.38       |0.00      |
2017-01-10|SF710   |4,902.00  |0.00      |0.00      |0.00      |0.00      |4,910.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-01-10|SF711   |4,744.00  |0.00      |0.00      |0.00      |0.00      |4,752.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-01-10|SF712   |4,744.00  |0.00      |0.00      |0.00      |0.00      |4,752.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-01-10|SM701   |7,908.00  |0.00      |0.00      |0.00      |0.00      |7,956.00  |48.00     |48.00     |0         |392       |0         |0.00        |8,210.00  |
2017-01-10|SM702   |7,770.00  |0.00      |0.00      |0.00      |0.00      |7,818.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2017-01-10|SM703   |7,886.00  |0.00      |0.00      |0.00      |0.00      |7,934.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2017-01-10|SM704   |7,886.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |-386.00   |-386.00   |2         |2         |2         |7.50        |0.00      |
2017-01-10|SM705   |6,312.00  |6,354.00  |6,486.00  |6,256.00  |6,360.00  |6,350.00  |48.00     |38.00     |52,854    |36,636    |8,266     |167,798.10  |0.00      |
2017-01-10|SM706   |6,938.00  |0.00      |0.00      |0.00      |0.00      |6,980.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2017-01-10|SM707   |6,938.00  |0.00      |0.00      |0.00      |0.00      |6,980.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2017-01-10|SM708   |6,790.00  |0.00      |0.00      |0.00      |0.00      |6,832.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2017-01-10|SM709   |6,266.00  |6,388.00  |6,388.00  |6,230.00  |6,244.00  |6,252.00  |-22.00    |-14.00    |194       |228       |86        |606.44      |0.00      |
2017-01-10|SM710   |7,062.00  |0.00      |0.00      |0.00      |0.00      |7,046.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-01-10|SM711   |7,062.00  |0.00      |0.00      |0.00      |0.00      |7,046.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-01-10|SM712   |7,062.00  |0.00      |0.00      |0.00      |0.00      |7,046.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-01-10|SR701   |6,981.00  |6,988.00  |6,988.00  |6,945.00  |6,947.00  |6,970.00  |-34.00    |-11.00    |7,836     |83,706    |-6,260    |54,480.35   |7,024.00  |
2017-01-10|SR703   |6,814.00  |6,796.00  |6,828.00  |6,796.00  |6,828.00  |6,812.00  |14.00     |-2.00     |4         |40        |0         |27.25       |0.00      |
2017-01-10|SR705   |6,823.00  |6,826.00  |6,832.00  |6,787.00  |6,811.00  |6,807.00  |-12.00    |-16.00    |339,302   |339,438   |-14,208   |2,309,782.84|0.00      |
2017-01-10|SR707   |6,852.00  |6,797.00  |6,855.00  |6,797.00  |6,851.00  |6,820.00  |-1.00     |-32.00    |24        |16        |2         |163.68      |0.00      |
2017-01-10|SR709   |6,837.00  |6,838.00  |6,855.00  |6,815.00  |6,844.00  |6,834.00  |7.00      |-3.00     |13,778    |72,468    |-518      |94,158.58   |0.00      |
2017-01-10|SR711   |6,858.00  |0.00      |0.00      |0.00      |0.00      |6,858.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-01-10|SR801   |6,930.00  |6,936.00  |6,945.00  |6,907.00  |6,934.00  |6,924.00  |4.00      |-6.00     |5,346     |43,580    |-638      |37,016.25   |0.00      |
2017-01-10|SR803   |6,912.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-10|SR805   |6,921.00  |6,918.00  |6,944.00  |6,901.00  |6,930.00  |6,922.00  |9.00      |1.00      |358       |1,810     |-106      |2,478.06    |0.00      |
2017-01-10|TA701   |5,240.00  |5,206.00  |5,238.00  |5,188.00  |5,216.00  |5,210.00  |-24.00    |-30.00    |38,498    |125,308   |-21,092   |100,288.45  |5,250.00  |
2017-01-10|TA702   |5,284.00  |0.00      |0.00      |0.00      |0.00      |5,274.00  |-10.00    |-10.00    |0         |42        |0         |0.00        |0.00      |
2017-01-10|TA703   |5,292.00  |0.00      |0.00      |0.00      |0.00      |5,292.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2017-01-10|TA704   |5,338.00  |5,316.00  |5,328.00  |5,316.00  |5,318.00  |5,322.00  |-20.00    |-16.00    |10        |28        |2         |26.61       |0.00      |
2017-01-10|TA705   |5,364.00  |5,362.00  |5,374.00  |5,304.00  |5,334.00  |5,338.00  |-30.00    |-26.00    |1,273,062 |2,215,814 |51,344    |3,397,470.39|0.00      |
2017-01-10|TA706   |5,394.00  |5,384.00  |5,404.00  |5,334.00  |5,374.00  |5,376.00  |-20.00    |-18.00    |66        |202       |-30       |177.36      |0.00      |
2017-01-10|TA707   |5,422.00  |5,378.00  |5,400.00  |5,378.00  |5,384.00  |5,388.00  |-38.00    |-34.00    |6         |84        |4         |16.16       |0.00      |
2017-01-10|TA708   |5,428.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |-4.00     |-4.00     |0         |12        |0         |0.00        |0.00      |
2017-01-10|TA709   |5,446.00  |5,442.00  |5,452.00  |5,386.00  |5,416.00  |5,418.00  |-30.00    |-28.00    |44,844    |218,622   |5,308     |121,450.19  |0.00      |
2017-01-10|TA710   |5,514.00  |0.00      |0.00      |0.00      |0.00      |5,486.00  |-28.00    |-28.00    |0         |34        |0         |0.00        |0.00      |
2017-01-10|TA711   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,528.00  |-8.00     |-8.00     |0         |54        |0         |0.00        |0.00      |
2017-01-10|TA712   |5,620.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |-20.00    |-20.00    |0         |98        |0         |0.00        |0.00      |
2017-01-10|WH701   |3,275.00  |3,275.00  |3,275.00  |3,200.00  |3,200.00  |3,241.00  |-75.00    |-34.00    |60        |3,766     |-260      |388.94      |3,244.00  |
2017-01-10|WH703   |3,237.00  |0.00      |0.00      |0.00      |0.00      |3,203.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2017-01-10|WH705   |2,997.00  |3,019.00  |3,019.00  |2,999.00  |3,011.00  |3,007.00  |14.00     |10.00     |3,238     |14,460    |-494      |19,471.45   |0.00      |
2017-01-10|WH707   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |9.00      |9.00      |0         |2         |0         |0.00        |0.00      |
2017-01-10|WH709   |2,652.00  |2,663.00  |2,665.00  |2,653.00  |2,661.00  |2,660.00  |9.00      |8.00      |648       |4,654     |408       |3,447.58    |0.00      |
2017-01-10|WH711   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-10|ZC702   |609.00    |610.40    |623.00    |610.20    |623.00    |616.60    |14.00     |7.60      |28        |392       |12        |172.66      |0.00      |
2017-01-10|ZC703   |523.60    |0.00      |0.00      |0.00      |0.00      |530.20    |6.60      |6.60      |0         |2         |0         |0.00        |0.00      |
2017-01-10|ZC704   |517.60    |0.00      |0.00      |0.00      |0.00      |528.00    |10.40     |10.40     |0         |2         |0         |0.00        |0.00      |
2017-01-10|ZC705   |513.40    |517.00    |528.00    |510.80    |527.40    |519.00    |14.00     |5.60      |154,656   |174,064   |-4,384    |802,577.65  |0.00      |
2017-01-10|ZC706   |504.00    |514.80    |514.80    |514.80    |514.80    |514.80    |10.80     |10.80     |2         |6         |0         |10.30       |0.00      |
2017-01-10|ZC707   |500.80    |0.00      |0.00      |0.00      |0.00      |509.40    |8.60      |8.60      |0         |4         |0         |0.00        |0.00      |
2017-01-10|ZC708   |501.80    |0.00      |0.00      |0.00      |0.00      |512.40    |10.60     |10.60     |0         |4         |0         |0.00        |0.00      |
2017-01-10|ZC709   |504.20    |508.40    |519.00    |502.80    |518.20    |509.60    |14.00     |5.40      |5,768     |20,450    |1,980     |29,392.33   |0.00      |
2017-01-10|ZC710   |494.60    |0.00      |0.00      |0.00      |0.00      |494.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-10|ZC711   |508.00    |0.00      |0.00      |0.00      |0.00      |508.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-10|ZC712   |514.00    |0.00      |0.00      |0.00      |0.00      |514.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-10|ZC801   |514.00    |529.00    |533.20    |521.40    |530.60    |526.00    |16.60     |12.00     |122       |94        |94        |641.70      |0.00      |
2017-01-11|CF701   |15,120.00 |15,245.00 |15,250.00 |15,070.00 |15,130.00 |15,140.00 |10.00     |20.00     |394       |16,894    |152       |2,982.61    |14,995.00 |
2017-01-11|CF703   |15,205.00 |15,345.00 |15,350.00 |15,170.00 |15,215.00 |15,240.00 |10.00     |35.00     |30        |1,222     |-20       |228.62      |0.00      |
2017-01-11|CF705   |15,330.00 |15,465.00 |15,500.00 |15,280.00 |15,385.00 |15,395.00 |55.00     |65.00     |210,756   |293,612   |2,136     |1,622,061.31|0.00      |
2017-01-11|CF707   |15,480.00 |15,550.00 |15,550.00 |15,450.00 |15,475.00 |15,495.00 |-5.00     |15.00     |14        |68        |-2        |108.46      |0.00      |
2017-01-11|CF709   |15,600.00 |15,700.00 |15,760.00 |15,560.00 |15,670.00 |15,665.00 |70.00     |65.00     |8,900     |31,050    |536       |69,710.31   |0.00      |
2017-01-11|CF711   |15,660.00 |15,700.00 |15,700.00 |15,555.00 |15,650.00 |15,635.00 |-10.00    |-25.00    |24        |52        |-2        |187.60      |0.00      |
2017-01-11|FG701   |1,240.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |26.00     |26.00     |0         |1,648     |0         |0.00        |1,265.00  |
2017-01-11|FG702   |1,280.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-11|FG703   |1,248.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-11|FG704   |1,252.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2017-01-11|FG705   |1,246.00  |1,278.00  |1,285.00  |1,260.00  |1,267.00  |1,272.00  |21.00     |26.00     |276,164   |181,456   |-33,568   |702,457.66  |0.00      |
2017-01-11|FG706   |1,233.00  |1,266.00  |1,272.00  |1,260.00  |1,266.00  |1,266.00  |33.00     |33.00     |10        |18        |-2        |25.32       |0.00      |
2017-01-11|FG707   |1,214.00  |1,215.00  |1,267.00  |1,215.00  |1,267.00  |1,241.00  |53.00     |27.00     |4         |8         |0         |9.93        |0.00      |
2017-01-11|FG708   |1,260.00  |1,254.00  |1,254.00  |1,251.00  |1,251.00  |1,253.00  |-9.00     |-7.00     |4         |10        |2         |10.02       |0.00      |
2017-01-11|FG709   |1,226.00  |1,254.00  |1,256.00  |1,234.00  |1,241.00  |1,245.00  |15.00     |19.00     |11,550    |23,162    |1,260     |28,751.22   |0.00      |
2017-01-11|FG710   |1,197.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |19.00     |19.00     |0         |4         |0         |0.00        |0.00      |
2017-01-11|FG711   |1,207.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |19.00     |19.00     |0         |8         |0         |0.00        |0.00      |
2017-01-11|FG712   |1,240.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-11|JR701   |3,489.00  |0.00      |0.00      |0.00      |0.00      |3,489.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,489.00  |
2017-01-11|JR703   |3,738.00  |0.00      |0.00      |0.00      |0.00      |3,738.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-11|JR705   |3,478.00  |0.00      |0.00      |0.00      |0.00      |3,478.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-11|JR707   |3,557.00  |0.00      |0.00      |0.00      |0.00      |3,557.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-11|JR709   |3,444.00  |0.00      |0.00      |0.00      |0.00      |3,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-11|JR711   |3,307.00  |0.00      |0.00      |0.00      |0.00      |3,307.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-01-11|LR701   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |13.00     |13.00     |0         |0         |0         |0.00        |2,805.00  |
2017-01-11|LR703   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2017-01-11|LR705   |2,888.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2017-01-11|LR707   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2017-01-11|LR709   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2017-01-11|LR711   |2,766.00  |2,874.00  |2,874.00  |2,659.00  |2,829.00  |2,779.00  |63.00     |13.00     |10        |0         |0         |55.58       |0.00      |
2017-01-11|MA701   |2,860.00  |2,868.00  |2,870.00  |2,815.00  |2,815.00  |2,843.00  |-45.00    |-17.00    |488       |5,544     |-220      |1,387.32    |2,894.00  |
2017-01-11|MA702   |2,760.00  |2,627.00  |2,879.00  |2,627.00  |2,879.00  |2,753.00  |119.00    |-7.00     |4         |4         |0         |11.01       |0.00      |
2017-01-11|MA703   |2,685.00  |2,646.00  |2,646.00  |2,646.00  |2,646.00  |2,646.00  |-39.00    |-39.00    |2         |6         |2         |5.29        |0.00      |
2017-01-11|MA704   |2,715.00  |2,687.00  |2,727.00  |2,686.00  |2,686.00  |2,702.00  |-29.00    |-13.00    |68        |2         |0         |183.75      |0.00      |
2017-01-11|MA705   |2,696.00  |2,710.00  |2,752.00  |2,678.00  |2,690.00  |2,716.00  |-6.00     |20.00     |1,095,500 |461,598   |12,722    |2,975,794.63|0.00      |
2017-01-11|MA706   |2,671.00  |2,729.00  |2,729.00  |2,667.00  |2,684.00  |2,710.00  |13.00     |39.00     |12        |14        |2         |32.52       |0.00      |
2017-01-11|MA707   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-01-11|MA708   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-11|MA709   |2,590.00  |2,614.00  |2,653.00  |2,587.00  |2,596.00  |2,622.00  |6.00      |32.00     |16,036    |38,714    |1,484     |42,050.24   |0.00      |
2017-01-11|MA710   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-11|MA711   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-11|MA712   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-11|OI701   |6,894.00  |6,904.00  |6,938.00  |6,896.00  |6,900.00  |6,900.00  |6.00      |6.00      |1,588     |12,230    |50        |10,955.76   |6,948.00  |
2017-01-11|OI703   |7,046.00  |0.00      |0.00      |0.00      |0.00      |7,046.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-11|OI705   |7,070.00  |7,074.00  |7,162.00  |7,064.00  |7,134.00  |7,116.00  |64.00     |46.00     |162,392   |256,582   |3,510     |1,155,635.58|0.00      |
2017-01-11|OI707   |7,206.00  |0.00      |0.00      |0.00      |0.00      |7,240.00  |34.00     |34.00     |0         |6         |0         |0.00        |0.00      |
2017-01-11|OI709   |7,270.00  |7,262.00  |7,356.00  |7,260.00  |7,328.00  |7,312.00  |58.00     |42.00     |14,096    |79,566    |1,316     |103,072.34  |0.00      |
2017-01-11|OI711   |7,308.00  |0.00      |0.00      |0.00      |0.00      |7,308.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-11|PM701   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,646.00  |
2017-01-11|PM703   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-11|PM705   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-11|PM707   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-11|PM709   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-11|PM711   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-11|RI701   |2,538.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,536.00  |
2017-01-11|RI703   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-01-11|RI705   |2,464.00  |0.00      |0.00      |0.00      |0.00      |2,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-11|RI707   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-11|RI709   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |3.00      |3.00      |0         |30        |0         |0.00        |0.00      |
2017-01-11|RI711   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-11|RM701   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |10,138    |0         |0.00        |2,437.00  |
2017-01-11|RM703   |2,270.00  |2,288.00  |2,348.00  |2,288.00  |2,341.00  |2,300.00  |71.00     |30.00     |80        |2,814     |56        |183.99      |0.00      |
2017-01-11|RM705   |2,291.00  |2,290.00  |2,347.00  |2,286.00  |2,331.00  |2,321.00  |40.00     |30.00     |963,544   |645,714   |-15,884   |2,236,598.81|0.00      |
2017-01-11|RM707   |2,305.00  |2,309.00  |2,309.00  |2,309.00  |2,309.00  |2,309.00  |4.00      |4.00      |2         |58        |0         |4.62        |0.00      |
2017-01-11|RM708   |2,334.00  |2,368.00  |2,379.00  |2,368.00  |2,374.00  |2,373.00  |40.00     |39.00     |10        |162       |0         |23.73       |0.00      |
2017-01-11|RM709   |2,283.00  |2,281.00  |2,328.00  |2,277.00  |2,314.00  |2,307.00  |31.00     |24.00     |69,056    |168,694   |-3,984    |159,313.14  |0.00      |
2017-01-11|RM711   |2,242.00  |2,236.00  |2,278.00  |2,236.00  |2,274.00  |2,269.00  |32.00     |27.00     |7,422     |24,622    |7,240     |16,843.31   |0.00      |
2017-01-11|RS707   |4,878.00  |4,877.00  |4,978.00  |4,877.00  |4,978.00  |4,949.00  |100.00    |71.00     |24        |196       |4         |118.78      |0.00      |
2017-01-11|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-11|RS709   |5,057.00  |0.00      |0.00      |0.00      |0.00      |5,057.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-11|RS711   |4,866.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-11|SF701   |5,136.00  |0.00      |0.00      |0.00      |0.00      |5,136.00  |0.00      |0.00      |0         |98        |0         |0.00        |5,122.00  |
2017-01-11|SF702   |4,892.00  |0.00      |0.00      |0.00      |0.00      |4,966.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2017-01-11|SF703   |4,802.00  |0.00      |0.00      |0.00      |0.00      |4,874.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2017-01-11|SF704   |4,492.00  |0.00      |0.00      |0.00      |0.00      |4,560.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2017-01-11|SF705   |4,952.00  |5,038.00  |5,090.00  |4,968.00  |5,012.00  |5,026.00  |60.00     |74.00     |2,946     |3,164     |-228      |7,401.59    |0.00      |
2017-01-11|SF706   |4,950.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-01-11|SF707   |4,766.00  |0.00      |0.00      |0.00      |0.00      |4,838.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2017-01-11|SF708   |4,746.00  |0.00      |0.00      |0.00      |0.00      |4,818.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2017-01-11|SF709   |4,924.00  |0.00      |0.00      |0.00      |0.00      |4,926.00  |2.00      |2.00      |0         |6         |0         |0.00        |0.00      |
2017-01-11|SF710   |4,910.00  |0.00      |0.00      |0.00      |0.00      |4,984.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2017-01-11|SF711   |4,752.00  |0.00      |0.00      |0.00      |0.00      |4,824.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2017-01-11|SF712   |4,752.00  |0.00      |0.00      |0.00      |0.00      |4,824.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2017-01-11|SM701   |7,956.00  |0.00      |0.00      |0.00      |0.00      |8,092.00  |136.00    |136.00    |0         |392       |0         |0.00        |8,182.00  |
2017-01-11|SM702   |7,818.00  |0.00      |0.00      |0.00      |0.00      |7,952.00  |134.00    |134.00    |0         |0         |0         |0.00        |0.00      |
2017-01-11|SM703   |7,934.00  |0.00      |0.00      |0.00      |0.00      |8,070.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.00      |
2017-01-11|SM704   |7,500.00  |0.00      |0.00      |0.00      |0.00      |7,628.00  |128.00    |128.00    |0         |2         |0         |0.00        |0.00      |
2017-01-11|SM705   |6,350.00  |6,388.00  |6,524.00  |6,384.00  |6,444.00  |6,458.00  |94.00     |108.00    |50,654    |37,618    |982       |163,559.82  |0.00      |
2017-01-11|SM706   |6,980.00  |0.00      |0.00      |0.00      |0.00      |7,100.00  |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2017-01-11|SM707   |6,980.00  |0.00      |0.00      |0.00      |0.00      |7,100.00  |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2017-01-11|SM708   |6,832.00  |0.00      |0.00      |0.00      |0.00      |6,948.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.00      |
2017-01-11|SM709   |6,252.00  |6,298.00  |6,350.00  |6,256.00  |6,314.00  |6,302.00  |62.00     |50.00     |146       |250       |22        |459.95      |0.00      |
2017-01-11|SM710   |7,046.00  |0.00      |0.00      |0.00      |0.00      |7,102.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2017-01-11|SM711   |7,046.00  |0.00      |0.00      |0.00      |0.00      |7,102.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2017-01-11|SM712   |7,046.00  |0.00      |0.00      |0.00      |0.00      |7,102.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2017-01-11|SR701   |6,970.00  |6,985.00  |7,012.00  |6,888.00  |6,900.00  |6,946.00  |-70.00    |-24.00    |5,770     |78,246    |-5,460    |40,029.25   |7,020.00  |
2017-01-11|SR703   |6,812.00  |0.00      |0.00      |0.00      |0.00      |6,851.00  |39.00     |39.00     |0         |40        |0         |0.00        |0.00      |
2017-01-11|SR705   |6,807.00  |6,800.00  |6,920.00  |6,784.00  |6,870.00  |6,870.00  |63.00     |63.00     |590,898   |349,176   |9,738     |4,059,630.99|0.00      |
2017-01-11|SR707   |6,820.00  |6,859.00  |6,859.00  |6,857.00  |6,857.00  |6,858.00  |37.00     |38.00     |6         |12        |-4        |41.15       |0.00      |
2017-01-11|SR709   |6,834.00  |6,834.00  |6,944.00  |6,820.00  |6,900.00  |6,904.00  |66.00     |70.00     |28,596    |75,994    |3,526     |197,433.17  |0.00      |
2017-01-11|SR711   |6,858.00  |0.00      |0.00      |0.00      |0.00      |6,874.00  |16.00     |16.00     |0         |10        |0         |0.00        |0.00      |
2017-01-11|SR801   |6,924.00  |6,923.00  |7,012.00  |6,915.00  |6,966.00  |6,977.00  |42.00     |53.00     |10,592    |47,896    |4,316     |73,900.82   |0.00      |
2017-01-11|SR803   |6,912.00  |0.00      |0.00      |0.00      |0.00      |6,925.00  |13.00     |13.00     |0         |4         |0         |0.00        |0.00      |
2017-01-11|SR805   |6,922.00  |6,910.00  |7,000.00  |6,910.00  |6,973.00  |6,975.00  |51.00     |53.00     |550       |1,846     |36        |3,836.11    |0.00      |
2017-01-11|TA701   |5,210.00  |5,220.00  |5,302.00  |5,220.00  |5,292.00  |5,262.00  |82.00     |52.00     |18,032    |122,760   |-2,548    |47,430.03   |5,260.00  |
2017-01-11|TA702   |5,274.00  |0.00      |0.00      |0.00      |0.00      |5,288.00  |14.00     |14.00     |0         |42        |0         |0.00        |0.00      |
2017-01-11|TA703   |5,292.00  |0.00      |0.00      |0.00      |0.00      |5,318.00  |26.00     |26.00     |0         |26        |0         |0.00        |0.00      |
2017-01-11|TA704   |5,322.00  |5,320.00  |5,320.00  |5,320.00  |5,320.00  |5,320.00  |-2.00     |-2.00     |4         |26        |-2        |10.64       |0.00      |
2017-01-11|TA705   |5,338.00  |5,340.00  |5,438.00  |5,326.00  |5,418.00  |5,402.00  |80.00     |64.00     |1,942,930 |2,202,920 |-12,894   |5,246,764.87|0.00      |
2017-01-11|TA706   |5,376.00  |5,462.00  |5,462.00  |5,396.00  |5,396.00  |5,414.00  |20.00     |38.00     |94        |204       |2         |254.45      |0.00      |
2017-01-11|TA707   |5,388.00  |5,442.00  |5,476.00  |5,442.00  |5,470.00  |5,460.00  |82.00     |72.00     |8         |78        |-6        |21.84       |0.00      |
2017-01-11|TA708   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,492.00  |68.00     |68.00     |0         |12        |0         |0.00        |0.00      |
2017-01-11|TA709   |5,418.00  |5,412.00  |5,516.00  |5,410.00  |5,512.00  |5,490.00  |94.00     |72.00     |121,120   |251,242   |32,620    |332,486.65  |0.00      |
2017-01-11|TA710   |5,486.00  |0.00      |0.00      |0.00      |0.00      |5,548.00  |62.00     |62.00     |0         |34        |0         |0.00        |0.00      |
2017-01-11|TA711   |5,528.00  |0.00      |0.00      |0.00      |0.00      |5,574.00  |46.00     |46.00     |0         |54        |0         |0.00        |0.00      |
2017-01-11|TA712   |5,600.00  |5,692.00  |5,692.00  |5,692.00  |5,692.00  |5,692.00  |92.00     |92.00     |2         |100       |2         |5.69        |0.00      |
2017-01-11|WH701   |3,241.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |11.00     |11.00     |0         |3,766     |0         |0.00        |3,254.00  |
2017-01-11|WH703   |3,203.00  |3,078.00  |3,196.00  |3,078.00  |3,098.00  |3,108.00  |-105.00   |-95.00    |10        |0         |0         |62.16       |0.00      |
2017-01-11|WH705   |3,007.00  |3,014.00  |3,030.00  |2,991.00  |3,019.00  |3,017.00  |12.00     |10.00     |4,812     |14,020    |-440      |29,035.85   |0.00      |
2017-01-11|WH707   |2,730.00  |2,680.00  |2,680.00  |2,680.00  |2,680.00  |2,680.00  |-50.00    |-50.00    |2         |4         |2         |10.72       |0.00      |
2017-01-11|WH709   |2,660.00  |2,660.00  |2,675.00  |2,650.00  |2,664.00  |2,666.00  |4.00      |6.00      |474       |4,712     |58        |2,526.94    |0.00      |
2017-01-11|WH711   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-11|ZC702   |616.60    |632.60    |646.00    |611.00    |614.80    |618.60    |-1.80     |2.00      |116       |402       |10        |717.66      |0.00      |
2017-01-11|ZC703   |530.20    |0.00      |0.00      |0.00      |0.00      |532.00    |1.80      |1.80      |0         |2         |0         |0.00        |0.00      |
2017-01-11|ZC704   |528.00    |0.00      |0.00      |0.00      |0.00      |528.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-11|ZC705   |519.00    |527.60    |530.00    |522.00    |527.00    |526.80    |8.00      |7.80      |98,634    |160,434   |-13,630   |519,573.94  |0.00      |
2017-01-11|ZC706   |514.80    |523.20    |523.20    |523.20    |523.20    |523.20    |8.40      |8.40      |2         |6         |0         |10.46       |0.00      |
2017-01-11|ZC707   |509.40    |529.20    |529.20    |529.20    |529.20    |529.20    |19.80     |19.80     |2         |4         |0         |10.58       |0.00      |
2017-01-11|ZC708   |512.40    |526.20    |526.20    |526.20    |526.20    |526.20    |13.80     |13.80     |2         |4         |0         |10.52       |0.00      |
2017-01-11|ZC709   |509.60    |520.60    |520.80    |513.80    |515.80    |517.80    |6.20      |8.20      |4,036     |20,540    |90        |20,900.13   |0.00      |
2017-01-11|ZC710   |494.60    |0.00      |0.00      |0.00      |0.00      |494.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-11|ZC711   |508.00    |0.00      |0.00      |0.00      |0.00      |508.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-11|ZC712   |514.00    |0.00      |0.00      |0.00      |0.00      |522.20    |8.20      |8.20      |0         |2         |0         |0.00        |0.00      |
2017-01-11|ZC801   |526.00    |533.00    |536.40    |529.00    |532.00    |532.60    |6.00      |6.60      |106       |150       |56        |564.64      |0.00      |
2017-01-12|CF701   |15,140.00 |15,175.00 |15,220.00 |15,090.00 |15,200.00 |15,105.00 |60.00     |-35.00    |2,462     |16,658    |-236      |18,597.62   |15,015.00 |
2017-01-12|CF703   |15,240.00 |15,280.00 |15,300.00 |15,195.00 |15,225.00 |15,250.00 |-15.00    |10.00     |20        |1,220     |-2        |152.49      |0.00      |
2017-01-12|CF705   |15,395.00 |15,365.00 |15,455.00 |15,285.00 |15,305.00 |15,365.00 |-90.00    |-30.00    |201,324   |282,418   |-11,194   |1,546,564.52|0.00      |
2017-01-12|CF707   |15,495.00 |0.00      |0.00      |0.00      |0.00      |15,445.00 |-50.00    |-50.00    |0         |68        |0         |0.00        |0.00      |
2017-01-12|CF709   |15,665.00 |15,665.00 |15,735.00 |15,570.00 |15,590.00 |15,650.00 |-75.00    |-15.00    |6,350     |30,640    |-410      |49,683.82   |0.00      |
2017-01-12|CF711   |15,635.00 |15,600.00 |15,600.00 |15,600.00 |15,600.00 |15,600.00 |-35.00    |-35.00    |2         |50        |-2        |15.60       |0.00      |
2017-01-12|FG701   |1,266.00  |1,221.00  |1,222.00  |1,202.00  |1,202.00  |1,222.00  |-64.00    |-44.00    |614       |1,042     |-606      |1,500.45    |1,259.00  |
2017-01-12|FG702   |1,280.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |20.00     |20.00     |2         |4         |0         |5.20        |0.00      |
2017-01-12|FG703   |1,248.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-12|FG704   |1,268.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-12|FG705   |1,272.00  |1,265.00  |1,280.00  |1,248.00  |1,259.00  |1,266.00  |-13.00    |-6.00     |352,040   |230,878   |49,422    |891,030.76  |0.00      |
2017-01-12|FG706   |1,266.00  |1,245.00  |1,266.00  |1,241.00  |1,258.00  |1,252.00  |-8.00     |-14.00    |54        |14        |-4        |135.26      |0.00      |
2017-01-12|FG707   |1,241.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-01-12|FG708   |1,253.00  |1,248.00  |1,248.00  |1,248.00  |1,248.00  |1,248.00  |-5.00     |-5.00     |2         |8         |-2        |4.99        |0.00      |
2017-01-12|FG709   |1,245.00  |1,242.00  |1,255.00  |1,228.00  |1,238.00  |1,243.00  |-7.00     |-2.00     |10,870    |24,212    |1,050     |27,026.38   |0.00      |
2017-01-12|FG710   |1,216.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |7.00      |7.00      |0         |4         |0         |0.00        |0.00      |
2017-01-12|FG711   |1,226.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |4.00      |4.00      |0         |8         |0         |0.00        |0.00      |
2017-01-12|FG712   |1,240.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-12|JR701   |3,489.00  |0.00      |0.00      |0.00      |0.00      |3,408.00  |-81.00    |-81.00    |0         |0         |0         |0.00        |3,481.00  |
2017-01-12|JR703   |3,738.00  |0.00      |0.00      |0.00      |0.00      |3,651.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.00      |
2017-01-12|JR705   |3,478.00  |3,488.00  |3,488.00  |3,338.00  |3,343.00  |3,397.00  |-135.00   |-81.00    |52        |4         |0         |353.32      |0.00      |
2017-01-12|JR707   |3,557.00  |0.00      |0.00      |0.00      |0.00      |3,474.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |0.00      |
2017-01-12|JR709   |3,444.00  |0.00      |0.00      |0.00      |0.00      |3,364.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2017-01-12|JR711   |3,307.00  |3,280.00  |3,280.00  |3,280.00  |3,280.00  |3,280.00  |-27.00    |-27.00    |2         |8         |0         |13.12       |0.00      |
2017-01-12|LR701   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,804.00  |
2017-01-12|LR703   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-12|LR705   |2,902.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-12|LR707   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-12|LR709   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-12|LR711   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-12|MA701   |2,843.00  |2,815.00  |2,856.00  |2,815.00  |2,815.00  |2,841.00  |-28.00    |-2.00     |1,146     |4,422     |-1,122    |3,228.45    |2,882.00  |
2017-01-12|MA702   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-12|MA703   |2,646.00  |2,650.00  |2,690.00  |2,650.00  |2,690.00  |2,670.00  |44.00     |24.00     |4         |8         |2         |10.68       |0.00      |
2017-01-12|MA704   |2,702.00  |2,685.00  |2,685.00  |2,685.00  |2,685.00  |2,685.00  |-17.00    |-17.00    |2         |2         |0         |5.37        |0.00      |
2017-01-12|MA705   |2,716.00  |2,682.00  |2,763.00  |2,670.00  |2,741.00  |2,723.00  |25.00     |7.00      |1,335,328 |483,584   |21,986    |3,636,496.57|0.00      |
2017-01-12|MA706   |2,710.00  |2,645.00  |2,729.00  |2,645.00  |2,729.00  |2,695.00  |19.00     |-15.00    |54        |16        |2         |145.51      |0.00      |
2017-01-12|MA707   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |26.00     |26.00     |0         |6         |0         |0.00        |0.00      |
2017-01-12|MA708   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2017-01-12|MA709   |2,622.00  |2,598.00  |2,664.00  |2,581.00  |2,652.00  |2,632.00  |30.00     |10.00     |19,844    |40,510    |1,796     |52,224.59   |0.00      |
2017-01-12|MA710   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2017-01-12|MA711   |2,629.00  |2,580.00  |2,665.00  |2,580.00  |2,665.00  |2,608.00  |36.00     |-21.00    |30        |30        |30        |78.25       |0.00      |
2017-01-12|MA712   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-12|OI701   |6,900.00  |6,926.00  |6,950.00  |6,914.00  |6,914.00  |6,932.00  |14.00     |32.00     |298       |12,436    |206       |2,065.67    |6,934.00  |
2017-01-12|OI703   |7,046.00  |0.00      |0.00      |0.00      |0.00      |7,046.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-12|OI705   |7,116.00  |7,130.00  |7,162.00  |7,092.00  |7,116.00  |7,130.00  |0.00      |14.00     |136,442   |256,556   |-26       |972,886.50  |0.00      |
2017-01-12|OI707   |7,240.00  |0.00      |0.00      |0.00      |0.00      |7,240.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-01-12|OI709   |7,312.00  |7,328.00  |7,360.00  |7,288.00  |7,310.00  |7,326.00  |-2.00     |14.00     |13,648    |80,228    |662       |99,987.87   |0.00      |
2017-01-12|OI711   |7,308.00  |0.00      |0.00      |0.00      |0.00      |7,308.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-12|PM701   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,664.00  |
2017-01-12|PM703   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-12|PM705   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-12|PM707   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-12|PM709   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-12|PM711   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-12|RI701   |2,538.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,537.00  |
2017-01-12|RI703   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-01-12|RI705   |2,464.00  |0.00      |0.00      |0.00      |0.00      |2,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-12|RI707   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-12|RI709   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2017-01-12|RI711   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-12|RM701   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |9.00      |9.00      |0         |10,038    |-100      |0.00        |2,429.00  |
2017-01-12|RM703   |2,300.00  |2,338.00  |2,338.00  |2,334.00  |2,334.00  |2,336.00  |34.00     |36.00     |4         |2,812     |-2        |9.34        |0.00      |
2017-01-12|RM705   |2,321.00  |2,329.00  |2,345.00  |2,312.00  |2,324.00  |2,330.00  |3.00      |9.00      |600,514   |607,116   |-38,598   |1,398,941.20|0.00      |
2017-01-12|RM707   |2,309.00  |2,347.00  |2,351.00  |2,334.00  |2,335.00  |2,344.00  |26.00     |35.00     |16        |48        |-10       |37.51       |0.00      |
2017-01-12|RM708   |2,373.00  |2,381.00  |2,381.00  |2,362.00  |2,362.00  |2,372.00  |-11.00    |-1.00     |12        |156       |-6        |28.47       |0.00      |
2017-01-12|RM709   |2,307.00  |2,311.00  |2,324.00  |2,301.00  |2,310.00  |2,313.00  |3.00      |6.00      |46,908    |175,384   |6,690     |108,479.91  |0.00      |
2017-01-12|RM711   |2,269.00  |2,272.00  |2,281.00  |2,262.00  |2,263.00  |2,273.00  |-6.00     |4.00      |76        |24,652    |30        |172.72      |0.00      |
2017-01-12|RS707   |4,949.00  |4,943.00  |4,943.00  |4,942.00  |4,942.00  |4,942.00  |-7.00     |-7.00     |6         |194       |-2        |29.65       |0.00      |
2017-01-12|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-12|RS709   |5,057.00  |0.00      |0.00      |0.00      |0.00      |5,057.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-12|RS711   |4,866.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-12|SF701   |5,136.00  |0.00      |0.00      |0.00      |0.00      |5,168.00  |32.00     |32.00     |0         |98        |0         |0.00        |5,124.00  |
2017-01-12|SF702   |4,966.00  |0.00      |0.00      |0.00      |0.00      |4,996.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-01-12|SF703   |4,874.00  |0.00      |0.00      |0.00      |0.00      |4,904.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-01-12|SF704   |4,560.00  |0.00      |0.00      |0.00      |0.00      |4,588.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2017-01-12|SF705   |5,026.00  |5,034.00  |5,194.00  |4,986.00  |5,030.00  |5,056.00  |4.00      |30.00     |6,204     |3,810     |646       |15,683.92   |0.00      |
2017-01-12|SF706   |4,950.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-01-12|SF707   |4,838.00  |0.00      |0.00      |0.00      |0.00      |4,868.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-01-12|SF708   |4,818.00  |0.00      |0.00      |0.00      |0.00      |4,848.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-01-12|SF709   |4,926.00  |4,984.00  |5,138.00  |4,984.00  |5,042.00  |5,056.00  |116.00    |130.00    |22        |10        |4         |55.60       |0.00      |
2017-01-12|SF710   |4,984.00  |0.00      |0.00      |0.00      |0.00      |5,116.00  |132.00    |132.00    |0         |0         |0         |0.00        |0.00      |
2017-01-12|SF711   |4,824.00  |0.00      |0.00      |0.00      |0.00      |4,952.00  |128.00    |128.00    |0         |0         |0         |0.00        |0.00      |
2017-01-12|SF712   |4,824.00  |0.00      |0.00      |0.00      |0.00      |4,952.00  |128.00    |128.00    |0         |0         |0         |0.00        |0.00      |
2017-01-12|SM701   |8,092.00  |0.00      |0.00      |0.00      |0.00      |8,336.00  |244.00    |244.00    |0         |392       |0         |0.00        |8,174.00  |
2017-01-12|SM702   |7,952.00  |0.00      |0.00      |0.00      |0.00      |8,192.00  |240.00    |240.00    |0         |0         |0         |0.00        |0.00      |
2017-01-12|SM703   |8,070.00  |0.00      |0.00      |0.00      |0.00      |8,312.00  |242.00    |242.00    |0         |0         |0         |0.00        |0.00      |
2017-01-12|SM704   |7,628.00  |0.00      |0.00      |0.00      |0.00      |7,858.00  |230.00    |230.00    |0         |2         |0         |0.00        |0.00      |
2017-01-12|SM705   |6,458.00  |6,498.00  |6,830.00  |6,448.00  |6,702.00  |6,652.00  |244.00    |194.00    |86,430    |42,080    |4,462     |287,477.91  |0.00      |
2017-01-12|SM706   |7,100.00  |0.00      |0.00      |0.00      |0.00      |7,314.00  |214.00    |214.00    |0         |0         |0         |0.00        |0.00      |
2017-01-12|SM707   |7,100.00  |0.00      |0.00      |0.00      |0.00      |7,314.00  |214.00    |214.00    |0         |0         |0         |0.00        |0.00      |
2017-01-12|SM708   |6,948.00  |0.00      |0.00      |0.00      |0.00      |7,158.00  |210.00    |210.00    |0         |0         |0         |0.00        |0.00      |
2017-01-12|SM709   |6,302.00  |6,302.00  |6,524.00  |6,302.00  |6,436.00  |6,404.00  |134.00    |102.00    |412       |380       |130       |1,319.14    |0.00      |
2017-01-12|SM710   |7,102.00  |0.00      |0.00      |0.00      |0.00      |7,218.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.00      |
2017-01-12|SM711   |7,102.00  |0.00      |0.00      |0.00      |0.00      |7,218.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.00      |
2017-01-12|SM712   |7,102.00  |0.00      |0.00      |0.00      |0.00      |7,218.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.00      |
2017-01-12|SR701   |6,946.00  |6,852.00  |6,889.00  |6,775.00  |6,876.00  |6,880.00  |-70.00    |-66.00    |4,162     |74,752    |-3,494    |28,667.27   |7,006.00  |
2017-01-12|SR703   |6,851.00  |6,830.00  |6,830.00  |6,830.00  |6,830.00  |6,830.00  |-21.00    |-21.00    |2         |42        |2         |13.66       |0.00      |
2017-01-12|SR705   |6,870.00  |6,895.00  |6,912.00  |6,849.00  |6,856.00  |6,877.00  |-14.00    |7.00      |355,994   |354,252   |5,076     |2,448,099.50|0.00      |
2017-01-12|SR707   |6,858.00  |6,891.00  |6,891.00  |6,891.00  |6,891.00  |6,891.00  |33.00     |33.00     |2         |10        |-2        |13.78       |0.00      |
2017-01-12|SR709   |6,904.00  |6,911.00  |6,937.00  |6,880.00  |6,893.00  |6,905.00  |-11.00    |1.00      |15,334    |76,822    |828       |105,880.58  |0.00      |
2017-01-12|SR711   |6,874.00  |0.00      |0.00      |0.00      |0.00      |6,874.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-01-12|SR801   |6,977.00  |6,986.00  |7,008.00  |6,959.00  |6,978.00  |6,985.00  |1.00      |8.00      |3,410     |48,026    |130       |23,818.42   |0.00      |
2017-01-12|SR803   |6,925.00  |0.00      |0.00      |0.00      |0.00      |6,925.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-12|SR805   |6,975.00  |6,951.00  |7,000.00  |6,951.00  |6,977.00  |6,975.00  |2.00      |0.00      |140       |1,830     |-16       |976.55      |0.00      |
2017-01-12|TA701   |5,262.00  |5,296.00  |5,338.00  |5,280.00  |5,310.00  |5,314.00  |48.00     |52.00     |15,960    |114,990   |-7,770    |42,395.67   |5,264.00  |
2017-01-12|TA702   |5,288.00  |0.00      |0.00      |0.00      |0.00      |5,326.00  |38.00     |38.00     |0         |42        |0         |0.00        |0.00      |
2017-01-12|TA703   |5,318.00  |0.00      |0.00      |0.00      |0.00      |5,346.00  |28.00     |28.00     |0         |26        |0         |0.00        |0.00      |
2017-01-12|TA704   |5,320.00  |0.00      |0.00      |0.00      |0.00      |5,406.00  |86.00     |86.00     |0         |26        |0         |0.00        |0.00      |
2017-01-12|TA705   |5,402.00  |5,428.00  |5,474.00  |5,410.00  |5,448.00  |5,442.00  |46.00     |40.00     |1,566,002 |2,237,026 |34,106    |4,261,168.71|0.00      |
2017-01-12|TA706   |5,414.00  |5,436.00  |5,470.00  |5,436.00  |5,470.00  |5,450.00  |56.00     |36.00     |12        |206       |2         |32.70       |0.00      |
2017-01-12|TA707   |5,460.00  |5,494.00  |5,512.00  |5,484.00  |5,484.00  |5,498.00  |24.00     |38.00     |6         |78        |0         |16.49       |0.00      |
2017-01-12|TA708   |5,492.00  |0.00      |0.00      |0.00      |0.00      |5,508.00  |16.00     |16.00     |0         |12        |0         |0.00        |0.00      |
2017-01-12|TA709   |5,490.00  |5,522.00  |5,572.00  |5,500.00  |5,536.00  |5,538.00  |46.00     |48.00     |64,394    |250,434   |-808      |178,304.76  |0.00      |
2017-01-12|TA710   |5,548.00  |5,546.00  |5,546.00  |5,546.00  |5,546.00  |5,546.00  |-2.00     |-2.00     |2         |32        |-2        |5.55        |0.00      |
2017-01-12|TA711   |5,574.00  |0.00      |0.00      |0.00      |0.00      |5,598.00  |24.00     |24.00     |0         |54        |0         |0.00        |0.00      |
2017-01-12|TA712   |5,692.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |0.00      |0.00      |0         |100       |0         |0.00        |0.00      |
2017-01-12|WH701   |3,252.00  |3,250.00  |3,250.00  |3,250.00  |3,250.00  |3,250.00  |-2.00     |-2.00     |482       |3,284     |-482      |3,133.00    |3,261.00  |
2017-01-12|WH703   |3,108.00  |2,983.00  |2,983.00  |2,983.00  |2,983.00  |2,983.00  |-125.00   |-125.00   |2         |2         |2         |11.93       |0.00      |
2017-01-12|WH705   |3,017.00  |3,014.00  |3,023.00  |2,992.00  |3,014.00  |3,008.00  |-3.00     |-9.00     |3,576     |15,070    |1,050     |21,515.46   |0.00      |
2017-01-12|WH707   |2,680.00  |2,621.00  |2,621.00  |2,621.00  |2,621.00  |2,621.00  |-59.00    |-59.00    |2         |6         |2         |10.48       |0.00      |
2017-01-12|WH709   |2,666.00  |2,662.00  |2,664.00  |2,649.00  |2,662.00  |2,658.00  |-4.00     |-8.00     |280       |4,764     |52        |1,488.37    |0.00      |
2017-01-12|WH711   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-12|ZC702   |618.60    |613.80    |620.00    |608.00    |620.00    |610.00    |1.40      |-8.60     |70        |404       |2         |427.01      |0.00      |
2017-01-12|ZC703   |532.00    |541.20    |559.60    |541.20    |559.60    |550.40    |27.60     |18.40     |4         |0         |-2        |22.02       |0.00      |
2017-01-12|ZC704   |528.00    |0.00      |0.00      |0.00      |0.00      |528.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-12|ZC705   |526.80    |525.60    |529.00    |522.00    |524.40    |525.00    |-2.40     |-1.80     |76,106    |157,066   |-3,368    |399,589.36  |0.00      |
2017-01-12|ZC706   |523.20    |524.00    |524.00    |520.80    |520.80    |522.40    |-2.40     |-0.80     |4         |6         |0         |20.90       |0.00      |
2017-01-12|ZC707   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-12|ZC708   |526.20    |0.00      |0.00      |0.00      |0.00      |525.20    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2017-01-12|ZC709   |517.80    |514.80    |519.60    |512.80    |515.60    |516.00    |-2.20     |-1.80     |3,192     |20,738    |198       |16,471.12   |0.00      |
2017-01-12|ZC710   |494.60    |0.00      |0.00      |0.00      |0.00      |494.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-12|ZC711   |508.00    |0.00      |0.00      |0.00      |0.00      |508.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-12|ZC712   |522.20    |0.00      |0.00      |0.00      |0.00      |522.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-12|ZC801   |532.60    |532.60    |534.60    |529.60    |531.00    |532.40    |-1.60     |-0.20     |64        |168       |18        |340.78      |0.00      |
2017-01-13|CF701   |15,105.00 |15,135.00 |15,135.00 |14,860.00 |14,860.00 |15,020.00 |-245.00   |-85.00    |1,368     |16,092    |-566      |10,280.25   |15,035.00 |
2017-01-13|CF703   |15,250.00 |15,220.00 |15,245.00 |14,910.00 |14,910.00 |15,015.00 |-340.00   |-235.00   |26        |1,202     |-18       |195.19      |0.00      |
2017-01-13|CF705   |15,365.00 |15,360.00 |15,395.00 |15,010.00 |15,055.00 |15,180.00 |-310.00   |-185.00   |292,610   |290,488   |8,070     |2,220,957.90|0.00      |
2017-01-13|CF707   |15,445.00 |0.00      |0.00      |0.00      |0.00      |15,190.00 |-255.00   |-255.00   |0         |68        |0         |0.00        |0.00      |
2017-01-13|CF709   |15,650.00 |15,640.00 |15,675.00 |15,305.00 |15,340.00 |15,470.00 |-310.00   |-180.00   |13,346    |32,444    |1,804     |103,241.36  |0.00      |
2017-01-13|CF711   |15,600.00 |15,660.00 |15,660.00 |15,500.00 |15,505.00 |15,565.00 |-95.00    |-35.00    |8         |52        |2         |62.27       |0.00      |
2017-01-13|FG701   |1,222.00  |1,284.00  |1,284.00  |1,284.00  |1,284.00  |1,284.00  |62.00     |62.00     |2         |1,042     |0         |5.14        |1,260.00  |
2017-01-13|FG702   |1,300.00  |1,272.00  |1,272.00  |1,250.00  |1,250.00  |1,261.00  |-50.00    |-39.00    |4         |6         |2         |10.09       |0.00      |
2017-01-13|FG703   |1,248.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2017-01-13|FG704   |1,268.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-01-13|FG705   |1,266.00  |1,261.00  |1,295.00  |1,258.00  |1,275.00  |1,274.00  |9.00      |8.00      |459,110   |223,460   |-7,418    |1,169,811.90|0.00      |
2017-01-13|FG706   |1,252.00  |1,264.00  |1,272.00  |1,260.00  |1,260.00  |1,267.00  |8.00      |15.00     |14        |8         |-6        |35.47       |0.00      |
2017-01-13|FG707   |1,241.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |17.00     |17.00     |0         |8         |0         |0.00        |0.00      |
2017-01-13|FG708   |1,248.00  |1,262.00  |1,262.00  |1,262.00  |1,262.00  |1,262.00  |14.00     |14.00     |2         |8         |0         |5.05        |0.00      |
2017-01-13|FG709   |1,243.00  |1,240.00  |1,268.00  |1,237.00  |1,252.00  |1,252.00  |9.00      |9.00      |9,278     |24,290    |78        |23,230.56   |0.00      |
2017-01-13|FG710   |1,223.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |14.00     |14.00     |0         |4         |0         |0.00        |0.00      |
2017-01-13|FG711   |1,230.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |14.00     |14.00     |0         |8         |0         |0.00        |0.00      |
2017-01-13|FG712   |1,240.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-13|JR701   |3,408.00  |0.00      |0.00      |0.00      |0.00      |3,316.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |3,464.00  |
2017-01-13|JR703   |3,651.00  |0.00      |0.00      |0.00      |0.00      |3,552.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |0.00      |
2017-01-13|JR705   |3,397.00  |3,264.00  |3,345.00  |3,264.00  |3,345.00  |3,305.00  |-52.00    |-92.00    |4         |4         |0         |26.44       |0.00      |
2017-01-13|JR707   |3,474.00  |0.00      |0.00      |0.00      |0.00      |3,380.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.00      |
2017-01-13|JR709   |3,364.00  |0.00      |0.00      |0.00      |0.00      |3,273.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.00      |
2017-01-13|JR711   |3,280.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-01-13|LR701   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,802.00  |
2017-01-13|LR703   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-13|LR705   |2,902.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-13|LR707   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-13|LR709   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-13|LR711   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-13|MA701   |2,841.00  |2,815.00  |2,840.00  |2,811.00  |2,811.00  |2,815.00  |-30.00    |-26.00    |172       |4,270     |-152      |484.22      |2,867.00  |
2017-01-13|MA702   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-13|MA703   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |45.00     |45.00     |0         |8         |0         |0.00        |0.00      |
2017-01-13|MA704   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |77.00     |77.00     |0         |2         |0         |0.00        |0.00      |
2017-01-13|MA705   |2,723.00  |2,755.00  |2,773.00  |2,732.00  |2,759.00  |2,750.00  |36.00     |27.00     |956,856   |444,914   |-38,670   |2,631,391.44|0.00      |
2017-01-13|MA706   |2,695.00  |2,736.00  |2,764.00  |2,707.00  |2,735.00  |2,744.00  |40.00     |49.00     |100       |14        |-2        |274.44      |0.00      |
2017-01-13|MA707   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |27.00     |27.00     |0         |6         |0         |0.00        |0.00      |
2017-01-13|MA708   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-01-13|MA709   |2,632.00  |2,667.00  |2,685.00  |2,645.00  |2,679.00  |2,662.00  |47.00     |30.00     |23,218    |48,152    |7,642     |61,799.29   |0.00      |
2017-01-13|MA710   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.00      |
2017-01-13|MA711   |2,608.00  |2,611.00  |2,616.00  |2,610.00  |2,610.00  |2,611.00  |2.00      |3.00      |62        |92        |62        |161.85      |0.00      |
2017-01-13|MA712   |2,693.00  |2,611.00  |2,702.00  |2,611.00  |2,702.00  |2,657.00  |9.00      |-36.00    |40        |4         |0         |106.26      |0.00      |
2017-01-13|OI701   |6,932.00  |6,916.00  |6,966.00  |6,902.00  |6,950.00  |6,926.00  |18.00     |-6.00     |2,042     |11,038    |-1,398    |14,149.72   |6,924.00  |
2017-01-13|OI703   |7,046.00  |0.00      |0.00      |0.00      |0.00      |7,046.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-13|OI705   |7,130.00  |7,128.00  |7,178.00  |7,092.00  |7,116.00  |7,134.00  |-14.00    |4.00      |165,550   |257,950   |1,394     |1,181,013.25|0.00      |
2017-01-13|OI707   |7,240.00  |7,260.00  |7,260.00  |7,260.00  |7,260.00  |7,260.00  |20.00     |20.00     |2         |8         |2         |14.52       |0.00      |
2017-01-13|OI709   |7,326.00  |7,310.00  |7,370.00  |7,286.00  |7,314.00  |7,322.00  |-12.00    |-4.00     |18,390    |81,128    |900       |134,635.14  |0.00      |
2017-01-13|OI711   |7,308.00  |0.00      |0.00      |0.00      |0.00      |7,308.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-13|PM701   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,683.00  |
2017-01-13|PM703   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-13|PM705   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-13|PM707   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-13|PM709   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-13|PM711   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-13|RI701   |2,538.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,538.00  |
2017-01-13|RI703   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-01-13|RI705   |2,464.00  |0.00      |0.00      |0.00      |0.00      |2,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-13|RI707   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-13|RI709   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2017-01-13|RI711   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-13|RM701   |2,409.00  |2,377.00  |2,420.00  |2,306.00  |2,400.00  |2,387.00  |-9.00     |-22.00    |128       |10,098    |60        |305.53      |2,421.00  |
2017-01-13|RM703   |2,336.00  |2,351.00  |2,407.00  |2,351.00  |2,359.00  |2,376.00  |23.00     |40.00     |8         |2,812     |0         |19.01       |0.00      |
2017-01-13|RM705   |2,330.00  |2,327.00  |2,412.00  |2,324.00  |2,386.00  |2,373.00  |56.00     |43.00     |901,686   |642,622   |35,506    |2,139,325.06|0.00      |
2017-01-13|RM707   |2,344.00  |2,352.00  |2,404.00  |2,345.00  |2,400.00  |2,370.00  |56.00     |26.00     |26        |46        |-2        |61.62       |0.00      |
2017-01-13|RM708   |2,372.00  |2,379.00  |2,432.00  |2,379.00  |2,432.00  |2,393.00  |60.00     |21.00     |8         |156       |0         |19.14       |0.00      |
2017-01-13|RM709   |2,313.00  |2,315.00  |2,392.00  |2,310.00  |2,369.00  |2,351.00  |56.00     |38.00     |71,220    |173,182   |-2,202    |167,440.49  |0.00      |
2017-01-13|RM711   |2,273.00  |2,272.00  |2,328.00  |2,271.00  |2,319.00  |2,322.00  |46.00     |49.00     |8,130     |32,602    |7,950     |18,880.28   |0.00      |
2017-01-13|RS707   |4,942.00  |4,988.00  |4,989.00  |4,851.00  |4,865.00  |4,893.00  |-77.00    |-49.00    |78        |198       |4         |381.64      |0.00      |
2017-01-13|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-13|RS709   |5,057.00  |0.00      |0.00      |0.00      |0.00      |5,047.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2017-01-13|RS711   |4,866.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-13|SF701   |5,168.00  |0.00      |0.00      |0.00      |0.00      |5,136.00  |-32.00    |-32.00    |0         |98        |0         |0.00        |5,120.00  |
2017-01-13|SF702   |4,996.00  |0.00      |0.00      |0.00      |0.00      |4,964.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2017-01-13|SF703   |4,904.00  |0.00      |0.00      |0.00      |0.00      |4,874.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2017-01-13|SF704   |4,588.00  |0.00      |0.00      |0.00      |0.00      |4,560.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2017-01-13|SF705   |5,056.00  |5,056.00  |5,086.00  |4,990.00  |5,018.00  |5,024.00  |-38.00    |-32.00    |2,492     |3,730     |-80       |6,258.53    |0.00      |
2017-01-13|SF706   |4,950.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-01-13|SF707   |4,868.00  |0.00      |0.00      |0.00      |0.00      |4,838.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2017-01-13|SF708   |4,848.00  |0.00      |0.00      |0.00      |0.00      |4,818.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2017-01-13|SF709   |5,056.00  |0.00      |0.00      |0.00      |0.00      |5,020.00  |-36.00    |-36.00    |0         |10        |0         |0.00        |0.00      |
2017-01-13|SF710   |5,116.00  |0.00      |0.00      |0.00      |0.00      |5,084.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2017-01-13|SF711   |4,952.00  |0.00      |0.00      |0.00      |0.00      |4,922.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2017-01-13|SF712   |4,952.00  |0.00      |0.00      |0.00      |0.00      |4,922.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2017-01-13|SM701   |8,336.00  |0.00      |0.00      |0.00      |0.00      |8,396.00  |60.00     |60.00     |0         |392       |0         |0.00        |8,178.00  |
2017-01-13|SM702   |8,192.00  |0.00      |0.00      |0.00      |0.00      |8,252.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2017-01-13|SM703   |8,312.00  |0.00      |0.00      |0.00      |0.00      |8,372.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2017-01-13|SM704   |7,858.00  |0.00      |0.00      |0.00      |0.00      |7,916.00  |58.00     |58.00     |0         |2         |0         |0.00        |0.00      |
2017-01-13|SM705   |6,652.00  |6,750.00  |6,798.00  |6,602.00  |6,614.00  |6,700.00  |-38.00    |48.00     |36,664    |42,794    |714       |122,831.82  |0.00      |
2017-01-13|SM706   |7,314.00  |0.00      |0.00      |0.00      |0.00      |7,368.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2017-01-13|SM707   |7,314.00  |0.00      |0.00      |0.00      |0.00      |7,368.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2017-01-13|SM708   |7,158.00  |0.00      |0.00      |0.00      |0.00      |7,210.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2017-01-13|SM709   |6,404.00  |6,468.00  |6,498.00  |6,402.00  |6,418.00  |6,450.00  |14.00     |46.00     |74        |388       |8         |238.60      |0.00      |
2017-01-13|SM710   |7,218.00  |0.00      |0.00      |0.00      |0.00      |7,270.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2017-01-13|SM711   |7,218.00  |0.00      |0.00      |0.00      |0.00      |7,270.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2017-01-13|SM712   |7,218.00  |0.00      |0.00      |0.00      |0.00      |7,270.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2017-01-13|SR701   |6,880.00  |6,887.00  |6,999.00  |6,860.00  |6,940.00  |6,940.00  |60.00     |60.00     |2,846     |72,988    |-1,764    |19,748.78   |6,991.00  |
2017-01-13|SR703   |6,830.00  |7,102.00  |7,102.00  |6,888.00  |6,888.00  |6,959.00  |58.00     |129.00    |6         |38        |-4        |41.76       |0.00      |
2017-01-13|SR705   |6,877.00  |6,868.00  |6,890.00  |6,792.00  |6,818.00  |6,841.00  |-59.00    |-36.00    |448,928   |363,250   |8,998     |3,071,275.40|0.00      |
2017-01-13|SR707   |6,891.00  |0.00      |0.00      |0.00      |0.00      |6,851.00  |-40.00    |-40.00    |0         |10        |0         |0.00        |0.00      |
2017-01-13|SR709   |6,905.00  |6,905.00  |6,924.00  |6,833.00  |6,856.00  |6,881.00  |-49.00    |-24.00    |18,864    |77,402    |580       |129,805.51  |0.00      |
2017-01-13|SR711   |6,874.00  |0.00      |0.00      |0.00      |0.00      |6,874.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-01-13|SR801   |6,985.00  |6,974.00  |7,000.00  |6,921.00  |6,941.00  |6,958.00  |-44.00    |-27.00    |5,030     |47,476    |-550      |34,999.34   |0.00      |
2017-01-13|SR803   |6,925.00  |0.00      |0.00      |0.00      |0.00      |6,925.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-13|SR805   |6,975.00  |6,988.00  |6,988.00  |6,920.00  |6,933.00  |6,956.00  |-42.00    |-19.00    |248       |1,856     |26        |1,725.09    |0.00      |
2017-01-13|TA701   |5,314.00  |5,338.00  |5,340.00  |5,290.00  |5,314.00  |5,316.00  |0.00      |2.00      |5,180     |111,160   |-3,830    |13,767.52   |5,264.00  |
2017-01-13|TA702   |5,326.00  |0.00      |0.00      |0.00      |0.00      |5,334.00  |8.00      |8.00      |0         |42        |0         |0.00        |0.00      |
2017-01-13|TA703   |5,346.00  |0.00      |0.00      |0.00      |0.00      |5,364.00  |18.00     |18.00     |0         |26        |0         |0.00        |0.00      |
2017-01-13|TA704   |5,406.00  |0.00      |0.00      |0.00      |0.00      |5,414.00  |8.00      |8.00      |0         |26        |0         |0.00        |0.00      |
2017-01-13|TA705   |5,442.00  |5,468.00  |5,484.00  |5,422.00  |5,456.00  |5,458.00  |14.00     |16.00     |1,073,544 |2,252,464 |15,438    |2,929,047.94|0.00      |
2017-01-13|TA706   |5,450.00  |5,508.00  |5,508.00  |5,458.00  |5,488.00  |5,492.00  |38.00     |42.00     |14        |208       |2         |38.44       |0.00      |
2017-01-13|TA707   |5,498.00  |5,490.00  |5,490.00  |5,484.00  |5,484.00  |5,488.00  |-14.00    |-10.00    |4         |74        |-4        |10.97       |0.00      |
2017-01-13|TA708   |5,508.00  |0.00      |0.00      |0.00      |0.00      |5,526.00  |18.00     |18.00     |0         |12        |0         |0.00        |0.00      |
2017-01-13|TA709   |5,538.00  |5,552.00  |5,578.00  |5,516.00  |5,548.00  |5,552.00  |10.00     |14.00     |50,568    |260,754   |10,320    |140,362.57  |0.00      |
2017-01-13|TA710   |5,546.00  |0.00      |0.00      |0.00      |0.00      |5,570.00  |24.00     |24.00     |0         |32        |0         |0.00        |0.00      |
2017-01-13|TA711   |5,598.00  |0.00      |0.00      |0.00      |0.00      |5,610.00  |12.00     |12.00     |0         |54        |0         |0.00        |0.00      |
2017-01-13|TA712   |5,692.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |0.00      |0.00      |0         |100       |0         |0.00        |0.00      |
2017-01-13|WH701   |3,250.00  |0.00      |0.00      |0.00      |0.00      |3,266.00  |16.00     |16.00     |0         |3,284     |0         |0.00        |3,261.00  |
2017-01-13|WH703   |2,983.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-13|WH705   |3,008.00  |3,016.00  |3,036.00  |3,009.00  |3,018.00  |3,023.00  |10.00     |15.00     |2,854     |14,964    |-106      |17,256.44   |0.00      |
2017-01-13|WH707   |2,621.00  |2,675.00  |2,675.00  |2,655.00  |2,655.00  |2,665.00  |34.00     |44.00     |4         |10        |4         |21.32       |0.00      |
2017-01-13|WH709   |2,658.00  |2,674.00  |2,675.00  |2,663.00  |2,666.00  |2,670.00  |8.00      |12.00     |184       |4,792     |28        |982.61      |0.00      |
2017-01-13|WH711   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-13|ZC702   |610.00    |612.00    |612.00    |612.00    |612.00    |612.00    |2.00      |2.00      |2         |404       |0         |12.24       |0.00      |
2017-01-13|ZC703   |550.40    |0.00      |0.00      |0.00      |0.00      |550.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-13|ZC704   |528.00    |0.00      |0.00      |0.00      |0.00      |528.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-13|ZC705   |525.00    |524.40    |527.20    |523.00    |524.60    |525.40    |-0.40     |0.40      |65,056    |152,386   |-4,680    |341,854.85  |0.00      |
2017-01-13|ZC706   |522.40    |524.60    |524.60    |519.00    |519.00    |521.80    |-3.40     |-0.60     |12        |4         |-2        |62.62       |0.00      |
2017-01-13|ZC707   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-13|ZC708   |525.20    |0.00      |0.00      |0.00      |0.00      |523.00    |-2.20     |-2.20     |0         |4         |0         |0.00        |0.00      |
2017-01-13|ZC709   |516.00    |517.60    |518.20    |513.80    |516.20    |516.40    |0.20      |0.40      |3,098     |20,882    |144       |16,000.76   |0.00      |
2017-01-13|ZC710   |494.60    |0.00      |0.00      |0.00      |0.00      |494.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-13|ZC711   |508.00    |0.00      |0.00      |0.00      |0.00      |508.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-13|ZC712   |522.20    |0.00      |0.00      |0.00      |0.00      |522.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-13|ZC801   |532.40    |531.00    |534.80    |531.00    |534.80    |532.40    |2.40      |0.00      |18        |176       |8         |95.84       |0.00      |
2017-01-16|CF701   |15,020.00 |14,900.00 |15,100.00 |14,900.00 |14,985.00 |14,990.00 |-35.00    |-30.00    |3,042     |0         |-16,092   |22,799.71   |15,045.00 |
2017-01-16|CF703   |15,015.00 |14,975.00 |15,085.00 |14,975.00 |14,985.00 |15,045.00 |-30.00    |30.00     |32        |1,210     |8         |240.75      |0.00      |
2017-01-16|CF705   |15,180.00 |15,055.00 |15,225.00 |15,030.00 |15,105.00 |15,135.00 |-75.00    |-45.00    |192,140   |284,664   |-5,824    |1,454,217.05|0.00      |
2017-01-16|CF707   |15,190.00 |0.00      |0.00      |0.00      |0.00      |15,225.00 |35.00     |35.00     |0         |68        |0         |0.00        |0.00      |
2017-01-16|CF709   |15,470.00 |15,345.00 |15,510.00 |15,325.00 |15,400.00 |15,430.00 |-70.00    |-40.00    |7,362     |32,252    |-192      |56,792.70   |0.00      |
2017-01-16|CF711   |15,565.00 |15,465.00 |15,465.00 |15,465.00 |15,465.00 |15,465.00 |-100.00   |-100.00   |2         |50        |-2        |15.47       |0.00      |
2017-01-16|FG701   |1,284.00  |1,256.00  |1,256.00  |1,256.00  |1,256.00  |1,256.00  |-28.00    |-28.00    |6         |0         |-1,042    |15.07       |1,261.00  |
2017-01-16|FG702   |1,261.00  |1,311.00  |1,311.00  |1,311.00  |1,311.00  |1,311.00  |50.00     |50.00     |2         |6         |0         |5.24        |0.00      |
2017-01-16|FG703   |1,251.00  |1,301.00  |1,301.00  |1,301.00  |1,301.00  |1,301.00  |50.00     |50.00     |2         |2         |2         |5.20        |0.00      |
2017-01-16|FG704   |1,276.00  |1,335.00  |1,335.00  |1,302.00  |1,302.00  |1,320.00  |26.00     |44.00     |32        |4         |4         |84.51       |0.00      |
2017-01-16|FG705   |1,274.00  |1,275.00  |1,334.00  |1,270.00  |1,314.00  |1,300.00  |40.00     |26.00     |471,626   |262,606   |39,146    |1,226,282.94|0.00      |
2017-01-16|FG706   |1,267.00  |1,286.00  |1,308.00  |1,283.00  |1,308.00  |1,291.00  |41.00     |24.00     |16        |10        |2         |41.31       |0.00      |
2017-01-16|FG707   |1,258.00  |1,306.00  |1,306.00  |1,306.00  |1,306.00  |1,306.00  |48.00     |48.00     |2         |6         |-2        |5.22        |0.00      |
2017-01-16|FG708   |1,262.00  |1,299.00  |1,299.00  |1,299.00  |1,299.00  |1,299.00  |37.00     |37.00     |2         |6         |-2        |5.20        |0.00      |
2017-01-16|FG709   |1,252.00  |1,254.00  |1,312.00  |1,251.00  |1,301.00  |1,282.00  |49.00     |30.00     |13,314    |23,264    |-1,026    |34,137.92   |0.00      |
2017-01-16|FG710   |1,237.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |30.00     |30.00     |0         |4         |0         |0.00        |0.00      |
2017-01-16|FG711   |1,244.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |30.00     |30.00     |0         |8         |0         |0.00        |0.00      |
2017-01-16|FG712   |1,240.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-01-16|JR701   |3,316.00  |0.00      |0.00      |0.00      |0.00      |3,332.00  |16.00     |16.00     |0         |0         |0         |0.00        |3,448.00  |
2017-01-16|JR703   |3,552.00  |0.00      |0.00      |0.00      |0.00      |3,569.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2017-01-16|JR705   |3,305.00  |3,244.00  |3,386.00  |3,244.00  |3,296.00  |3,321.00  |-9.00     |16.00     |18        |4         |0         |119.55      |0.00      |
2017-01-16|JR707   |3,380.00  |0.00      |0.00      |0.00      |0.00      |3,396.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2017-01-16|JR709   |3,273.00  |0.00      |0.00      |0.00      |0.00      |3,273.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-16|JR711   |3,280.00  |3,167.00  |3,282.00  |3,167.00  |3,282.00  |3,225.00  |2.00      |-55.00    |4         |8         |0         |25.80       |0.00      |
2017-01-16|LR701   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,800.00  |
2017-01-16|LR703   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-16|LR705   |2,902.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-16|LR707   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-16|LR709   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-16|LR711   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-16|MA701   |2,815.00  |2,800.00  |2,890.00  |2,800.00  |2,890.00  |2,878.00  |75.00     |63.00     |1,470     |0         |-4,270    |4,230.72    |2,865.00  |
2017-01-16|MA702   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-16|MA703   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |82.00     |82.00     |0         |8         |0         |0.00        |0.00      |
2017-01-16|MA704   |2,762.00  |2,872.00  |2,872.00  |2,872.00  |2,872.00  |2,872.00  |110.00    |110.00    |2         |4         |2         |5.74        |0.00      |
2017-01-16|MA705   |2,750.00  |2,751.00  |2,888.00  |2,748.00  |2,870.00  |2,820.00  |120.00    |70.00     |1,346,956 |488,306   |43,392    |3,798,075.98|0.00      |
2017-01-16|MA706   |2,744.00  |2,840.00  |2,882.00  |2,840.00  |2,843.00  |2,855.00  |99.00     |111.00    |18        |12        |-2        |51.39       |0.00      |
2017-01-16|MA707   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |109.00    |109.00    |0         |6         |0         |0.00        |0.00      |
2017-01-16|MA708   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |109.00    |109.00    |0         |0         |0         |0.00        |0.00      |
2017-01-16|MA709   |2,662.00  |2,679.00  |2,796.00  |2,670.00  |2,796.00  |2,757.00  |134.00    |95.00     |34,838    |59,582    |11,430    |96,047.65   |0.00      |
2017-01-16|MA710   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |95.00     |95.00     |0         |0         |0         |0.00        |0.00      |
2017-01-16|MA711   |2,611.00  |2,720.00  |2,725.00  |2,714.00  |2,725.00  |2,719.00  |114.00    |108.00    |18        |92        |0         |48.94       |0.00      |
2017-01-16|MA712   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |110.00    |110.00    |0         |4         |0         |0.00        |0.00      |
2017-01-16|OI701   |6,926.00  |6,902.00  |6,990.00  |6,902.00  |6,974.00  |6,956.00  |48.00     |30.00     |1,896     |0         |-11,038   |13,187.66   |6,916.00  |
2017-01-16|OI703   |7,046.00  |0.00      |0.00      |0.00      |0.00      |7,116.00  |70.00     |70.00     |0         |2         |0         |0.00        |0.00      |
2017-01-16|OI705   |7,134.00  |7,106.00  |7,238.00  |7,080.00  |7,226.00  |7,170.00  |92.00     |36.00     |207,400   |248,780   |-9,170    |1,486,904.46|0.00      |
2017-01-16|OI707   |7,260.00  |0.00      |0.00      |0.00      |0.00      |7,368.00  |108.00    |108.00    |0         |8         |0         |0.00        |0.00      |
2017-01-16|OI709   |7,322.00  |7,302.00  |7,452.00  |7,286.00  |7,450.00  |7,382.00  |128.00    |60.00     |36,374    |88,706    |7,578     |268,515.74  |0.00      |
2017-01-16|OI711   |7,308.00  |0.00      |0.00      |0.00      |0.00      |7,378.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2017-01-16|PM701   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,691.00  |
2017-01-16|PM703   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-16|PM705   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-16|PM707   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-16|PM709   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-16|PM711   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-16|RI701   |2,538.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,539.00  |
2017-01-16|RI703   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-01-16|RI705   |2,464.00  |0.00      |0.00      |0.00      |0.00      |2,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-16|RI707   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-16|RI709   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2017-01-16|RI711   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-16|RM701   |2,387.00  |2,267.00  |2,456.00  |2,267.00  |2,300.00  |2,432.00  |-87.00    |45.00     |72        |0         |-10,098   |175.14      |2,415.00  |
2017-01-16|RM703   |2,376.00  |2,420.00  |2,420.00  |2,344.00  |2,414.00  |2,389.00  |38.00     |13.00     |18        |2,818     |6         |43.00       |0.00      |
2017-01-16|RM705   |2,373.00  |2,388.00  |2,433.00  |2,377.00  |2,426.00  |2,408.00  |53.00     |35.00     |671,720   |663,630   |21,008    |1,617,778.74|0.00      |
2017-01-16|RM707   |2,370.00  |2,418.00  |2,418.00  |2,418.00  |2,418.00  |2,418.00  |48.00     |48.00     |2         |46        |0         |4.84        |0.00      |
2017-01-16|RM708   |2,393.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |68.00     |68.00     |0         |156       |0         |0.00        |0.00      |
2017-01-16|RM709   |2,351.00  |2,370.00  |2,410.00  |2,361.00  |2,404.00  |2,390.00  |53.00     |39.00     |53,464    |171,154   |-2,028    |127,753.95  |0.00      |
2017-01-16|RM711   |2,322.00  |2,323.00  |2,359.00  |2,315.00  |2,353.00  |2,351.00  |31.00     |29.00     |8,070     |40,578    |7,976     |18,975.89   |0.00      |
2017-01-16|RS707   |4,893.00  |4,887.00  |5,080.00  |4,867.00  |4,968.00  |4,976.00  |75.00     |83.00     |52        |184       |-14       |258.73      |0.00      |
2017-01-16|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-16|RS709   |5,047.00  |0.00      |0.00      |0.00      |0.00      |5,047.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-16|RS711   |4,866.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-16|SF701   |5,136.00  |0.00      |0.00      |0.00      |0.00      |5,218.00  |82.00     |82.00     |0         |0         |-98       |0.00        |5,126.00  |
2017-01-16|SF702   |4,964.00  |0.00      |0.00      |0.00      |0.00      |5,044.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2017-01-16|SF703   |4,874.00  |0.00      |0.00      |0.00      |0.00      |4,952.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2017-01-16|SF704   |4,560.00  |0.00      |0.00      |0.00      |0.00      |4,634.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2017-01-16|SF705   |5,024.00  |5,096.00  |5,166.00  |5,070.00  |5,094.00  |5,104.00  |70.00     |80.00     |3,138     |3,770     |40        |8,007.55    |0.00      |
2017-01-16|SF706   |4,950.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-01-16|SF707   |4,838.00  |0.00      |0.00      |0.00      |0.00      |4,916.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2017-01-16|SF708   |4,818.00  |0.00      |0.00      |0.00      |0.00      |4,896.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2017-01-16|SF709   |5,020.00  |5,098.00  |5,098.00  |5,094.00  |5,094.00  |5,096.00  |74.00     |76.00     |6         |4         |-6        |15.29       |0.00      |
2017-01-16|SF710   |5,084.00  |0.00      |0.00      |0.00      |0.00      |5,162.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2017-01-16|SF711   |4,922.00  |0.00      |0.00      |0.00      |0.00      |4,998.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2017-01-16|SF712   |4,922.00  |0.00      |0.00      |0.00      |0.00      |4,998.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2017-01-16|SM701   |8,396.00  |0.00      |0.00      |0.00      |0.00      |8,520.00  |124.00    |124.00    |0         |0         |-392      |0.00        |8,192.00  |
2017-01-16|SM702   |8,252.00  |0.00      |0.00      |0.00      |0.00      |8,374.00  |122.00    |122.00    |0         |0         |0         |0.00        |0.00      |
2017-01-16|SM703   |8,372.00  |0.00      |0.00      |0.00      |0.00      |8,494.00  |122.00    |122.00    |0         |0         |0         |0.00        |0.00      |
2017-01-16|SM704   |7,916.00  |0.00      |0.00      |0.00      |0.00      |8,032.00  |116.00    |116.00    |0         |2         |0         |0.00        |0.00      |
2017-01-16|SM705   |6,700.00  |6,750.00  |6,878.00  |6,742.00  |6,800.00  |6,798.00  |100.00    |98.00     |48,258    |43,886    |1,092     |163,998.71  |0.00      |
2017-01-16|SM706   |7,368.00  |0.00      |0.00      |0.00      |0.00      |7,476.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.00      |
2017-01-16|SM707   |7,368.00  |0.00      |0.00      |0.00      |0.00      |7,476.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.00      |
2017-01-16|SM708   |7,210.00  |0.00      |0.00      |0.00      |0.00      |7,316.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.00      |
2017-01-16|SM709   |6,450.00  |6,506.00  |6,598.00  |6,502.00  |6,554.00  |6,542.00  |104.00    |92.00     |120       |372       |-16       |392.54      |0.00      |
2017-01-16|SM710   |7,270.00  |0.00      |0.00      |0.00      |0.00      |7,374.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.00      |
2017-01-16|SM711   |7,270.00  |0.00      |0.00      |0.00      |0.00      |7,374.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.00      |
2017-01-16|SM712   |7,270.00  |0.00      |0.00      |0.00      |0.00      |7,374.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.00      |
2017-01-16|SR701   |6,940.00  |7,130.00  |7,198.00  |6,800.00  |6,890.00  |7,091.00  |-50.00    |151.00    |3,690     |0         |-72,988   |26,165.25   |6,990.00  |
2017-01-16|SR703   |6,959.00  |0.00      |0.00      |0.00      |0.00      |6,847.00  |-112.00   |-112.00   |0         |38        |0         |0.00        |0.00      |
2017-01-16|SR705   |6,841.00  |6,822.00  |6,892.00  |6,815.00  |6,837.00  |6,849.00  |-4.00     |8.00      |366,362   |338,028   |-25,222   |2,509,362.30|0.00      |
2017-01-16|SR707   |6,851.00  |6,901.00  |6,913.00  |6,852.00  |6,893.00  |6,886.00  |42.00     |35.00     |16        |12        |2         |110.17      |0.00      |
2017-01-16|SR709   |6,881.00  |6,863.00  |6,930.00  |6,857.00  |6,874.00  |6,891.00  |-7.00     |10.00     |21,662    |77,164    |-238      |149,272.59  |0.00      |
2017-01-16|SR711   |6,874.00  |0.00      |0.00      |0.00      |0.00      |6,874.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-01-16|SR801   |6,958.00  |6,953.00  |7,005.00  |6,943.00  |6,960.00  |6,973.00  |2.00      |15.00     |4,324     |46,884    |-592      |30,150.92   |0.00      |
2017-01-16|SR803   |6,925.00  |0.00      |0.00      |0.00      |0.00      |6,925.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-16|SR805   |6,956.00  |6,949.00  |6,998.00  |6,934.00  |6,945.00  |6,962.00  |-11.00    |6.00      |304       |1,922     |66        |2,116.32    |0.00      |
2017-01-16|TA701   |5,316.00  |5,314.00  |5,368.00  |5,278.00  |5,290.00  |5,310.00  |-26.00    |-6.00     |50,460    |0         |-111,160  |133,965.30  |5,266.00  |
2017-01-16|TA702   |5,334.00  |5,448.00  |5,448.00  |5,448.00  |5,448.00  |5,448.00  |114.00    |114.00    |2         |42        |0         |5.45        |0.00      |
2017-01-16|TA703   |5,364.00  |0.00      |0.00      |0.00      |0.00      |5,364.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2017-01-16|TA704   |5,414.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |10.00     |10.00     |0         |26        |0         |0.00        |0.00      |
2017-01-16|TA705   |5,458.00  |5,446.00  |5,524.00  |5,436.00  |5,456.00  |5,476.00  |-2.00     |18.00     |1,914,516 |2,248,992 |-3,472    |5,241,988.67|0.00      |
2017-01-16|TA706   |5,492.00  |5,512.00  |5,544.00  |5,482.00  |5,482.00  |5,510.00  |-10.00    |18.00     |16        |204       |-4        |44.07       |0.00      |
2017-01-16|TA707   |5,488.00  |5,574.00  |5,574.00  |5,502.00  |5,512.00  |5,528.00  |24.00     |40.00     |24        |70        |-4        |66.33       |0.00      |
2017-01-16|TA708   |5,526.00  |5,526.00  |5,590.00  |5,526.00  |5,590.00  |5,558.00  |64.00     |32.00     |4         |14        |2         |11.12       |0.00      |
2017-01-16|TA709   |5,552.00  |5,532.00  |5,612.00  |5,532.00  |5,560.00  |5,578.00  |8.00      |26.00     |91,064    |287,310   |26,556    |253,988.96  |0.00      |
2017-01-16|TA710   |5,570.00  |5,618.00  |5,648.00  |5,618.00  |5,648.00  |5,642.00  |78.00     |72.00     |20        |44        |12        |56.42       |0.00      |
2017-01-16|TA711   |5,610.00  |0.00      |0.00      |0.00      |0.00      |5,622.00  |12.00     |12.00     |0         |54        |0         |0.00        |0.00      |
2017-01-16|TA712   |5,692.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |0.00      |0.00      |0         |100       |0         |0.00        |0.00      |
2017-01-16|WH701   |3,266.00  |0.00      |0.00      |0.00      |0.00      |3,265.00  |-1.00     |-1.00     |0         |0         |-3,284    |0.00        |3,258.00  |
2017-01-16|WH703   |2,983.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-16|WH705   |3,023.00  |3,025.00  |3,043.00  |3,006.00  |3,028.00  |3,022.00  |5.00      |-1.00     |4,124     |14,860    |-104      |24,925.97   |0.00      |
2017-01-16|WH707   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |-1.00     |-1.00     |0         |10        |0         |0.00        |0.00      |
2017-01-16|WH709   |2,670.00  |2,672.00  |2,686.00  |2,668.00  |2,681.00  |2,677.00  |11.00     |7.00      |304       |4,840     |48        |1,627.35    |0.00      |
2017-01-16|WH711   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-16|ZC702   |612.00    |625.00    |641.00    |625.00    |641.00    |632.00    |29.00     |20.00     |6         |400       |-4        |37.92       |0.00      |
2017-01-16|ZC703   |550.40    |0.00      |0.00      |0.00      |0.00      |568.40    |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2017-01-16|ZC704   |528.00    |0.00      |0.00      |0.00      |0.00      |541.80    |13.80     |13.80     |0         |2         |0         |0.00        |0.00      |
2017-01-16|ZC705   |525.40    |524.00    |545.00    |523.20    |540.00    |535.60    |14.60     |10.20     |133,352   |166,372   |13,986    |714,263.22  |0.00      |
2017-01-16|ZC706   |521.80    |519.00    |519.00    |519.00    |519.00    |519.00    |-2.80     |-2.80     |2         |4         |0         |10.38       |0.00      |
2017-01-16|ZC707   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-16|ZC708   |523.00    |0.00      |0.00      |0.00      |0.00      |528.00    |5.00      |5.00      |0         |4         |0         |0.00        |0.00      |
2017-01-16|ZC709   |516.40    |515.20    |535.40    |514.40    |530.80    |527.00    |14.40     |10.60     |5,272     |21,624    |742       |27,786.83   |0.00      |
2017-01-16|ZC710   |494.60    |0.00      |0.00      |0.00      |0.00      |504.80    |10.20     |10.20     |0         |0         |0         |0.00        |0.00      |
2017-01-16|ZC711   |508.00    |0.00      |0.00      |0.00      |0.00      |508.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-16|ZC712   |522.20    |499.00    |550.20    |499.00    |550.20    |524.60    |28.00     |2.40      |20        |2         |0         |104.92      |0.00      |
2017-01-16|ZC801   |532.40    |538.00    |550.00    |537.20    |543.40    |545.00    |11.00     |12.60     |92        |216       |40        |501.37      |0.00      |
2017-01-17|CF703   |15,045.00 |15,065.00 |15,125.00 |15,035.00 |15,095.00 |15,080.00 |50.00     |35.00     |108       |1,156     |-54       |814.22      |0.00      |
2017-01-17|CF705   |15,135.00 |15,105.00 |15,245.00 |15,030.00 |15,160.00 |15,145.00 |25.00     |10.00     |223,432   |285,124   |460       |1,691,889.26|0.00      |
2017-01-17|CF707   |15,225.00 |0.00      |0.00      |0.00      |0.00      |15,280.00 |55.00     |55.00     |0         |68        |0         |0.00        |0.00      |
2017-01-17|CF709   |15,430.00 |15,380.00 |15,530.00 |15,320.00 |15,460.00 |15,435.00 |30.00     |5.00      |6,950     |32,268    |16        |53,640.63   |0.00      |
2017-01-17|CF711   |15,465.00 |15,485.00 |15,485.00 |15,485.00 |15,485.00 |15,485.00 |20.00     |20.00     |2         |48        |-2        |15.49       |0.00      |
2017-01-17|CF801   |15,465.00 |15,460.00 |15,570.00 |15,410.00 |15,540.00 |15,505.00 |75.00     |40.00     |1,016     |854       |854       |7,876.68    |0.00      |
2017-01-17|FG702   |1,311.00  |1,316.00  |1,316.00  |1,316.00  |1,316.00  |1,316.00  |5.00      |5.00      |2         |4         |-2        |5.26        |0.00      |
2017-01-17|FG703   |1,301.00  |1,302.00  |1,354.00  |1,247.00  |1,325.00  |1,307.00  |24.00     |6.00      |8         |2         |0         |20.91       |0.00      |
2017-01-17|FG704   |1,320.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |0.00      |
2017-01-17|FG705   |1,300.00  |1,311.00  |1,322.00  |1,276.00  |1,295.00  |1,300.00  |-5.00     |0.00      |329,272   |233,400   |-29,206   |855,902.22  |0.00      |
2017-01-17|FG706   |1,291.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-01-17|FG707   |1,306.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-13.00    |-13.00    |0         |6         |0         |0.00        |0.00      |
2017-01-17|FG708   |1,299.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |0.00      |
2017-01-17|FG709   |1,282.00  |1,299.00  |1,308.00  |1,264.00  |1,280.00  |1,285.00  |-2.00     |3.00      |8,806     |21,718    |-1,546    |22,638.24   |0.00      |
2017-01-17|FG710   |1,267.00  |1,311.00  |1,311.00  |1,311.00  |1,311.00  |1,311.00  |44.00     |44.00     |4         |2         |-2        |10.49       |0.00      |
2017-01-17|FG711   |1,274.00  |1,298.00  |1,298.00  |1,298.00  |1,298.00  |1,298.00  |24.00     |24.00     |2         |6         |-2        |5.19        |0.00      |
2017-01-17|FG712   |1,270.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-17|FG801   |1,270.00  |1,281.00  |1,294.00  |1,250.00  |1,269.00  |1,276.00  |-1.00     |6.00      |46        |30        |30        |117.38      |0.00      |
2017-01-17|JR703   |3,569.00  |0.00      |0.00      |0.00      |0.00      |3,544.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2017-01-17|JR705   |3,321.00  |0.00      |0.00      |0.00      |0.00      |3,321.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-17|JR707   |3,396.00  |0.00      |0.00      |0.00      |0.00      |3,372.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-01-17|JR709   |3,273.00  |0.00      |0.00      |0.00      |0.00      |3,250.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2017-01-17|JR711   |3,225.00  |3,202.00  |3,202.00  |3,202.00  |3,202.00  |3,202.00  |-23.00    |-23.00    |2         |6         |-2        |12.81       |0.00      |
2017-01-17|JR801   |3,225.00  |0.00      |0.00      |0.00      |0.00      |3,202.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2017-01-17|LR703   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-17|LR705   |2,902.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-17|LR707   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-17|LR709   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-17|LR711   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-17|LR801   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-17|MA702   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-17|MA703   |2,797.00  |2,841.00  |2,841.00  |2,812.00  |2,812.00  |2,829.00  |15.00     |32.00     |6         |2         |-6        |16.97       |0.00      |
2017-01-17|MA704   |2,872.00  |2,865.00  |2,865.00  |2,865.00  |2,865.00  |2,865.00  |-7.00     |-7.00     |2         |4         |0         |5.73        |0.00      |
2017-01-17|MA705   |2,820.00  |2,877.00  |2,884.00  |2,802.00  |2,831.00  |2,844.00  |11.00     |24.00     |883,048   |451,938   |-36,368   |2,511,593.40|0.00      |
2017-01-17|MA706   |2,855.00  |2,824.00  |2,824.00  |2,824.00  |2,824.00  |2,824.00  |-31.00    |-31.00    |2         |12        |0         |5.65        |0.00      |
2017-01-17|MA707   |2,798.00  |2,829.00  |2,829.00  |2,829.00  |2,829.00  |2,829.00  |31.00     |31.00     |4         |4         |-2        |11.32       |0.00      |
2017-01-17|MA708   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-01-17|MA709   |2,757.00  |2,800.00  |2,808.00  |2,728.00  |2,753.00  |2,770.00  |-4.00     |13.00     |26,138    |60,732    |1,150     |72,396.27   |0.00      |
2017-01-17|MA710   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-17|MA711   |2,719.00  |2,695.00  |2,695.00  |2,695.00  |2,695.00  |2,695.00  |-24.00    |-24.00    |2         |92        |0         |5.39        |0.00      |
2017-01-17|MA712   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-17|MA801   |2,767.00  |2,785.00  |2,796.00  |2,686.00  |2,700.00  |2,744.00  |-67.00    |-23.00    |1,226     |918       |918       |3,364.74    |0.00      |
2017-01-17|OI703   |7,116.00  |0.00      |0.00      |0.00      |0.00      |7,186.00  |70.00     |70.00     |0         |2         |0         |0.00        |0.00      |
2017-01-17|OI705   |7,170.00  |7,246.00  |7,336.00  |7,224.00  |7,300.00  |7,272.00  |130.00    |102.00    |257,230   |238,828   |-9,952    |1,870,242.90|0.00      |
2017-01-17|OI707   |7,368.00  |0.00      |0.00      |0.00      |0.00      |7,422.00  |54.00     |54.00     |0         |8         |0         |0.00        |0.00      |
2017-01-17|OI709   |7,382.00  |7,452.00  |7,556.00  |7,424.00  |7,510.00  |7,482.00  |128.00    |100.00    |51,004    |90,724    |2,018     |381,567.55  |0.00      |
2017-01-17|OI711   |7,378.00  |7,552.00  |7,552.00  |7,434.00  |7,434.00  |7,494.00  |56.00     |116.00    |40        |2         |2         |299.72      |0.00      |
2017-01-17|OI801   |7,378.00  |7,622.00  |7,634.00  |7,526.00  |7,608.00  |7,580.00  |230.00    |202.00    |5,670     |4,578     |4,578     |42,978.17   |0.00      |
2017-01-17|PM703   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-17|PM705   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-17|PM707   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-17|PM709   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-17|PM711   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-17|PM801   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-17|RI703   |2,634.00  |2,626.00  |2,626.00  |2,626.00  |2,626.00  |2,626.00  |-8.00     |-8.00     |2         |14        |0         |10.50       |0.00      |
2017-01-17|RI705   |2,464.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2017-01-17|RI707   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2017-01-17|RI709   |2,707.00  |2,733.00  |2,733.00  |2,708.00  |2,708.00  |2,721.00  |1.00      |14.00     |4         |28        |-2        |21.76       |0.00      |
2017-01-17|RI711   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-17|RI801   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-17|RM703   |2,389.00  |2,415.00  |2,451.00  |2,415.00  |2,425.00  |2,431.00  |36.00     |42.00     |28        |2,822     |4         |68.08       |0.00      |
2017-01-17|RM705   |2,408.00  |2,425.00  |2,462.00  |2,416.00  |2,435.00  |2,437.00  |27.00     |29.00     |685,680   |644,878   |-18,752   |1,671,136.63|0.00      |
2017-01-17|RM707   |2,418.00  |2,437.00  |2,437.00  |2,437.00  |2,437.00  |2,437.00  |19.00     |19.00     |2         |44        |-2        |4.87        |0.00      |
2017-01-17|RM708   |2,461.00  |2,486.00  |2,517.00  |2,458.00  |2,517.00  |2,491.00  |56.00     |30.00     |24        |154       |-2        |59.78       |0.00      |
2017-01-17|RM709   |2,390.00  |2,407.00  |2,434.00  |2,395.00  |2,415.00  |2,414.00  |25.00     |24.00     |68,944    |178,418   |7,264     |166,414.76  |0.00      |
2017-01-17|RM711   |2,351.00  |2,354.00  |2,360.00  |2,316.00  |2,329.00  |2,345.00  |-22.00    |-6.00     |4,428     |44,644    |4,066     |10,383.46   |0.00      |
2017-01-17|RM801   |2,351.00  |2,359.00  |2,359.00  |2,270.00  |2,278.00  |2,296.00  |-73.00    |-55.00    |14,106    |11,470    |11,470    |32,387.62   |0.00      |
2017-01-17|RS707   |4,976.00  |4,990.00  |4,999.00  |4,975.00  |4,975.00  |4,983.00  |-1.00     |7.00      |10        |180       |-4        |49.83       |0.00      |
2017-01-17|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-17|RS709   |5,047.00  |0.00      |0.00      |0.00      |0.00      |5,047.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-17|RS711   |4,866.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-17|SF702   |5,044.00  |0.00      |0.00      |0.00      |0.00      |4,922.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.00      |
2017-01-17|SF703   |4,952.00  |0.00      |0.00      |0.00      |0.00      |4,832.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2017-01-17|SF704   |4,634.00  |0.00      |0.00      |0.00      |0.00      |4,522.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.00      |
2017-01-17|SF705   |5,104.00  |5,088.00  |5,088.00  |4,894.00  |4,926.00  |4,980.00  |-178.00   |-124.00   |2,700     |3,666     |-104      |6,723.17    |0.00      |
2017-01-17|SF706   |4,950.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-01-17|SF707   |4,916.00  |0.00      |0.00      |0.00      |0.00      |4,798.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.00      |
2017-01-17|SF708   |4,896.00  |0.00      |0.00      |0.00      |0.00      |4,778.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.00      |
2017-01-17|SF709   |5,096.00  |5,002.00  |5,002.00  |4,902.00  |4,902.00  |4,932.00  |-194.00   |-164.00   |10        |8         |4         |24.66       |0.00      |
2017-01-17|SF710   |5,162.00  |0.00      |0.00      |0.00      |0.00      |4,996.00  |-166.00   |-166.00   |0         |0         |0         |0.00        |0.00      |
2017-01-17|SF711   |4,998.00  |0.00      |0.00      |0.00      |0.00      |4,838.00  |-160.00   |-160.00   |0         |0         |0         |0.00        |0.00      |
2017-01-17|SF712   |4,998.00  |0.00      |0.00      |0.00      |0.00      |4,838.00  |-160.00   |-160.00   |0         |0         |0         |0.00        |0.00      |
2017-01-17|SF801   |4,998.00  |0.00      |0.00      |0.00      |0.00      |4,998.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-17|SM702   |8,374.00  |0.00      |0.00      |0.00      |0.00      |8,146.00  |-228.00   |-228.00   |0         |0         |0         |0.00        |0.00      |
2017-01-17|SM703   |8,494.00  |0.00      |0.00      |0.00      |0.00      |8,262.00  |-232.00   |-232.00   |0         |0         |0         |0.00        |0.00      |
2017-01-17|SM704   |8,032.00  |0.00      |0.00      |0.00      |0.00      |7,812.00  |-220.00   |-220.00   |0         |2         |0         |0.00        |0.00      |
2017-01-17|SM705   |6,798.00  |6,764.00  |6,790.00  |6,470.00  |6,568.00  |6,612.00  |-230.00   |-186.00   |42,474    |44,778    |892       |140,416.12  |0.00      |
2017-01-17|SM706   |7,476.00  |0.00      |0.00      |0.00      |0.00      |7,272.00  |-204.00   |-204.00   |0         |0         |0         |0.00        |0.00      |
2017-01-17|SM707   |7,476.00  |0.00      |0.00      |0.00      |0.00      |7,272.00  |-204.00   |-204.00   |0         |0         |0         |0.00        |0.00      |
2017-01-17|SM708   |7,316.00  |0.00      |0.00      |0.00      |0.00      |7,116.00  |-200.00   |-200.00   |0         |0         |0         |0.00        |0.00      |
2017-01-17|SM709   |6,542.00  |6,530.00  |6,578.00  |6,302.00  |6,356.00  |6,434.00  |-186.00   |-108.00   |146       |408       |36        |469.60      |0.00      |
2017-01-17|SM710   |7,374.00  |0.00      |0.00      |0.00      |0.00      |7,252.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.00      |
2017-01-17|SM711   |7,374.00  |0.00      |0.00      |0.00      |0.00      |7,252.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.00      |
2017-01-17|SM712   |7,374.00  |0.00      |0.00      |0.00      |0.00      |7,252.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.00      |
2017-01-17|SM801   |7,374.00  |6,578.00  |6,578.00  |6,488.00  |6,488.00  |6,498.00  |-886.00   |-876.00   |48        |30        |30        |155.96      |0.00      |
2017-01-17|SR703   |6,847.00  |6,846.00  |6,846.00  |6,785.00  |6,793.00  |6,811.00  |-54.00    |-36.00    |16        |36        |-2        |108.97      |0.00      |
2017-01-17|SR705   |6,849.00  |6,839.00  |6,855.00  |6,780.00  |6,827.00  |6,822.00  |-22.00    |-27.00    |366,164   |346,222   |8,194     |2,497,905.98|0.00      |
2017-01-17|SR707   |6,886.00  |0.00      |0.00      |0.00      |0.00      |6,857.00  |-29.00    |-29.00    |0         |12        |0         |0.00        |0.00      |
2017-01-17|SR709   |6,891.00  |6,886.00  |6,893.00  |6,824.00  |6,868.00  |6,861.00  |-23.00    |-30.00    |16,036    |76,848    |-316      |110,029.66  |0.00      |
2017-01-17|SR711   |6,874.00  |0.00      |0.00      |0.00      |0.00      |6,874.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-01-17|SR801   |6,973.00  |6,962.00  |6,979.00  |6,926.00  |6,953.00  |6,952.00  |-20.00    |-21.00    |5,372     |46,548    |-336      |37,346.49   |0.00      |
2017-01-17|SR803   |6,925.00  |0.00      |0.00      |0.00      |0.00      |6,925.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-17|SR805   |6,962.00  |6,945.00  |6,963.00  |6,922.00  |6,949.00  |6,941.00  |-13.00    |-21.00    |290       |1,914     |-8        |2,012.94    |0.00      |
2017-01-17|SR807   |6,962.00  |0.00      |0.00      |0.00      |0.00      |6,962.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-17|TA702   |5,448.00  |0.00      |0.00      |0.00      |0.00      |5,374.00  |-74.00    |-74.00    |0         |42        |0         |0.00        |0.00      |
2017-01-17|TA703   |5,364.00  |0.00      |0.00      |0.00      |0.00      |5,364.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2017-01-17|TA704   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,418.00  |-6.00     |-6.00     |0         |26        |0         |0.00        |0.00      |
2017-01-17|TA705   |5,476.00  |5,456.00  |5,476.00  |5,412.00  |5,436.00  |5,448.00  |-40.00    |-28.00    |959,750   |2,253,144 |4,152     |2,613,733.71|0.00      |
2017-01-17|TA706   |5,510.00  |5,476.00  |5,476.00  |5,476.00  |5,476.00  |5,476.00  |-34.00    |-34.00    |4         |206       |2         |10.95       |0.00      |
2017-01-17|TA707   |5,528.00  |0.00      |0.00      |0.00      |0.00      |5,516.00  |-12.00    |-12.00    |0         |70        |0         |0.00        |0.00      |
2017-01-17|TA708   |5,558.00  |0.00      |0.00      |0.00      |0.00      |5,528.00  |-30.00    |-30.00    |0         |14        |0         |0.00        |0.00      |
2017-01-17|TA709   |5,578.00  |5,572.00  |5,580.00  |5,508.00  |5,536.00  |5,548.00  |-42.00    |-30.00    |66,150    |295,416   |8,106     |183,486.10  |0.00      |
2017-01-17|TA710   |5,642.00  |0.00      |0.00      |0.00      |0.00      |5,594.00  |-48.00    |-48.00    |0         |44        |0         |0.00        |0.00      |
2017-01-17|TA711   |5,622.00  |0.00      |0.00      |0.00      |0.00      |5,622.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2017-01-17|TA712   |5,692.00  |5,630.00  |5,680.00  |5,606.00  |5,654.00  |5,630.00  |-38.00    |-62.00    |70        |40        |-60       |197.05      |0.00      |
2017-01-17|TA801   |5,692.00  |5,670.00  |5,692.00  |5,636.00  |5,652.00  |5,670.00  |-40.00    |-22.00    |434       |248       |248       |1,230.36    |0.00      |
2017-01-17|WH703   |2,983.00  |2,983.00  |2,983.00  |2,983.00  |2,983.00  |2,983.00  |0.00      |0.00      |2         |0         |-2        |11.93       |0.00      |
2017-01-17|WH705   |3,022.00  |3,028.00  |3,033.00  |3,010.00  |3,023.00  |3,020.00  |1.00      |-2.00     |2,912     |15,064    |204       |17,587.12   |0.00      |
2017-01-17|WH707   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |-2.00     |-2.00     |0         |10        |0         |0.00        |0.00      |
2017-01-17|WH709   |2,677.00  |2,685.00  |2,690.00  |2,657.00  |2,673.00  |2,674.00  |-4.00     |-3.00     |414       |4,810     |-30       |2,214.05    |0.00      |
2017-01-17|WH711   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-17|WH801   |2,761.00  |2,777.00  |2,777.00  |2,727.00  |2,730.00  |2,742.00  |-31.00    |-19.00    |46        |40        |40        |252.23      |0.00      |
2017-01-17|ZC702   |632.00    |650.00    |670.00    |650.00    |666.60    |668.20    |34.60     |36.20     |218       |402       |2         |1,456.52    |0.00      |
2017-01-17|ZC703   |568.40    |564.80    |564.80    |564.80    |564.80    |564.80    |-3.60     |-3.60     |2         |2         |2         |11.30       |0.00      |
2017-01-17|ZC704   |541.80    |533.60    |541.60    |517.60    |541.00    |540.60    |-0.80     |-1.20     |182       |180       |178       |983.93      |0.00      |
2017-01-17|ZC705   |535.60    |539.00    |542.00    |508.80    |509.80    |519.80    |-25.80    |-15.80    |191,738   |154,552   |-11,820   |996,602.74  |0.00      |
2017-01-17|ZC706   |519.00    |535.00    |535.00    |492.80    |510.00    |509.40    |-9.00     |-9.60     |98        |84        |80        |499.25      |0.00      |
2017-01-17|ZC707   |529.20    |0.00      |0.00      |0.00      |0.00      |517.00    |-12.20    |-12.20    |0         |4         |0         |0.00        |0.00      |
2017-01-17|ZC708   |528.00    |0.00      |0.00      |0.00      |0.00      |508.60    |-19.40    |-19.40    |0         |4         |0         |0.00        |0.00      |
2017-01-17|ZC709   |527.00    |529.00    |532.80    |502.60    |503.00    |513.80    |-24.00    |-13.20    |6,434     |20,856    |-768      |33,054.20   |0.00      |
2017-01-17|ZC710   |504.80    |0.00      |0.00      |0.00      |0.00      |504.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-17|ZC711   |508.00    |503.00    |548.60    |503.00    |531.00    |528.60    |23.00     |20.60     |8         |2         |2         |42.29       |0.00      |
2017-01-17|ZC712   |524.60    |0.00      |0.00      |0.00      |0.00      |524.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-17|ZC801   |545.00    |546.20    |551.40    |522.80    |526.00    |535.60    |-19.00    |-9.40     |214       |256       |40        |1,146.23    |0.00      |
2017-01-18|CF703   |15,080.00 |15,130.00 |15,135.00 |14,845.00 |14,870.00 |15,015.00 |-210.00   |-65.00    |18        |1,156     |0         |135.13      |0.00      |
2017-01-18|CF705   |15,145.00 |15,185.00 |15,280.00 |14,925.00 |15,125.00 |15,100.00 |-20.00    |-45.00    |277,914   |276,706   |-8,418    |2,098,524.24|0.00      |
2017-01-18|CF707   |15,280.00 |0.00      |0.00      |0.00      |0.00      |15,260.00 |-20.00    |-20.00    |0         |68        |0         |0.00        |0.00      |
2017-01-18|CF709   |15,435.00 |15,500.00 |15,575.00 |15,250.00 |15,440.00 |15,395.00 |5.00      |-40.00    |11,972    |33,338    |1,070     |92,154.85   |0.00      |
2017-01-18|CF711   |15,485.00 |15,440.00 |15,585.00 |15,330.00 |15,330.00 |15,390.00 |-155.00   |-95.00    |14        |46        |-2        |107.73      |0.00      |
2017-01-18|CF801   |15,505.00 |15,585.00 |15,620.00 |15,360.00 |15,510.00 |15,485.00 |5.00      |-20.00    |636       |1,224     |370       |4,923.57    |0.00      |
2017-01-18|FG702   |1,316.00  |1,306.00  |1,373.00  |1,279.00  |1,287.00  |1,307.00  |-29.00    |-9.00     |16        |6         |2         |41.82       |0.00      |
2017-01-18|FG703   |1,307.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-18|FG704   |1,306.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-18|FG705   |1,300.00  |1,298.00  |1,310.00  |1,286.00  |1,297.00  |1,298.00  |-3.00     |-2.00     |257,330   |242,216   |8,816     |667,823.27  |0.00      |
2017-01-18|FG706   |1,291.00  |1,290.00  |1,318.00  |1,290.00  |1,293.00  |1,303.00  |2.00      |12.00     |20        |10        |0         |52.10       |0.00      |
2017-01-18|FG707   |1,293.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-01-18|FG708   |1,291.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-01-18|FG709   |1,285.00  |1,283.00  |1,296.00  |1,273.00  |1,283.00  |1,285.00  |-2.00     |0.00      |8,394     |21,296    |-422      |21,577.51   |0.00      |
2017-01-18|FG710   |1,311.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-23.00    |-23.00    |0         |2         |0         |0.00        |0.00      |
2017-01-18|FG711   |1,298.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-01-18|FG712   |1,270.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-18|FG801   |1,276.00  |1,266.00  |1,275.00  |1,262.00  |1,275.00  |1,267.00  |-1.00     |-9.00     |20        |38        |8         |50.68       |0.00      |
2017-01-18|JR703   |3,544.00  |0.00      |0.00      |0.00      |0.00      |3,577.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.00      |
2017-01-18|JR705   |3,321.00  |3,398.00  |3,398.00  |3,306.00  |3,306.00  |3,352.00  |-15.00    |31.00     |4         |2         |-2        |26.82       |0.00      |
2017-01-18|JR707   |3,372.00  |0.00      |0.00      |0.00      |0.00      |3,403.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.00      |
2017-01-18|JR709   |3,250.00  |0.00      |0.00      |0.00      |0.00      |3,250.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-18|JR711   |3,202.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |8.00      |8.00      |0         |6         |0         |0.00        |0.00      |
2017-01-18|JR801   |3,202.00  |0.00      |0.00      |0.00      |0.00      |3,202.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-18|LR703   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-18|LR705   |2,902.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-18|LR707   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-18|LR709   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-18|LR711   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-18|LR801   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-18|MA702   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |0.00      |
2017-01-18|MA703   |2,829.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |0.00      |
2017-01-18|MA704   |2,865.00  |2,817.00  |2,817.00  |2,817.00  |2,817.00  |2,817.00  |-48.00    |-48.00    |2         |4         |0         |5.63        |0.00      |
2017-01-18|MA705   |2,844.00  |2,845.00  |2,859.00  |2,806.00  |2,838.00  |2,836.00  |-6.00     |-8.00     |732,890   |452,034   |96        |2,078,417.86|0.00      |
2017-01-18|MA706   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-01-18|MA707   |2,829.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |-21.00    |-21.00    |0         |4         |0         |0.00        |0.00      |
2017-01-18|MA708   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-18|MA709   |2,770.00  |2,770.00  |2,782.00  |2,736.00  |2,770.00  |2,764.00  |0.00      |-6.00     |13,244    |60,090    |-642      |36,606.10   |0.00      |
2017-01-18|MA710   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-18|MA711   |2,695.00  |2,695.00  |2,695.00  |2,695.00  |2,695.00  |2,695.00  |0.00      |0.00      |72        |20        |-72       |194.04      |0.00      |
2017-01-18|MA712   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-18|MA801   |2,744.00  |2,702.00  |2,731.00  |2,690.00  |2,720.00  |2,715.00  |-24.00    |-29.00    |480       |1,252     |334       |1,303.34    |0.00      |
2017-01-18|OI703   |7,186.00  |7,084.00  |7,084.00  |7,084.00  |7,084.00  |7,084.00  |-102.00   |-102.00   |2         |0         |-2        |14.17       |0.00      |
2017-01-18|OI705   |7,272.00  |7,310.00  |7,318.00  |7,200.00  |7,234.00  |7,248.00  |-38.00    |-24.00    |172,896   |239,640   |812       |1,253,042.33|0.00      |
2017-01-18|OI707   |7,422.00  |0.00      |0.00      |0.00      |0.00      |7,378.00  |-44.00    |-44.00    |0         |8         |0         |0.00        |0.00      |
2017-01-18|OI709   |7,482.00  |7,516.00  |7,522.00  |7,388.00  |7,428.00  |7,438.00  |-54.00    |-44.00    |33,486    |92,130    |1,406     |249,057.94  |0.00      |
2017-01-18|OI711   |7,494.00  |0.00      |0.00      |0.00      |0.00      |7,494.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-18|OI801   |7,580.00  |7,618.00  |7,618.00  |7,500.00  |7,544.00  |7,556.00  |-36.00    |-24.00    |2,212     |6,066     |1,488     |16,713.00   |0.00      |
2017-01-18|PM703   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-18|PM705   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-18|PM707   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-18|PM709   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-18|PM711   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-18|PM801   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-18|RI703   |2,626.00  |2,694.00  |2,694.00  |2,694.00  |2,694.00  |2,694.00  |68.00     |68.00     |2         |12        |-2        |10.78       |0.00      |
2017-01-18|RI705   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2017-01-18|RI707   |2,477.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |64.00     |64.00     |0         |2         |0         |0.00        |0.00      |
2017-01-18|RI709   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2017-01-18|RI711   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-18|RI801   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-18|RM703   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |0.00      |0.00      |0         |2,822     |0         |0.00        |0.00      |
2017-01-18|RM705   |2,437.00  |2,448.00  |2,462.00  |2,419.00  |2,446.00  |2,439.00  |9.00      |2.00      |628,656   |624,882   |-19,996   |1,533,365.09|0.00      |
2017-01-18|RM707   |2,437.00  |2,458.00  |2,458.00  |2,437.00  |2,446.00  |2,444.00  |9.00      |7.00      |16,040    |16,042    |15,998    |39,197.90   |0.00      |
2017-01-18|RM708   |2,491.00  |2,481.00  |2,502.00  |2,480.00  |2,480.00  |2,497.00  |-11.00    |6.00      |12,008    |12,154    |12,000    |29,986.65   |0.00      |
2017-01-18|RM709   |2,414.00  |2,428.00  |2,444.00  |2,403.00  |2,424.00  |2,421.00  |10.00     |7.00      |61,224    |180,364   |1,946     |148,235.64  |0.00      |
2017-01-18|RM711   |2,345.00  |2,346.00  |2,346.00  |2,322.00  |2,330.00  |2,333.00  |-15.00    |-12.00    |152       |44,652    |8         |354.63      |0.00      |
2017-01-18|RM801   |2,296.00  |2,284.00  |2,304.00  |2,280.00  |2,286.00  |2,287.00  |-10.00    |-9.00     |6,308     |14,564    |3,094     |14,424.70   |0.00      |
2017-01-18|RS707   |4,983.00  |4,980.00  |4,980.00  |4,980.00  |4,980.00  |4,980.00  |-3.00     |-3.00     |2         |182       |2         |9.96        |0.00      |
2017-01-18|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-18|RS709   |5,047.00  |0.00      |0.00      |0.00      |0.00      |5,047.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-18|RS711   |4,866.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-18|SF702   |4,922.00  |0.00      |0.00      |0.00      |0.00      |4,858.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2017-01-18|SF703   |4,832.00  |0.00      |0.00      |0.00      |0.00      |4,768.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2017-01-18|SF704   |4,522.00  |0.00      |0.00      |0.00      |0.00      |4,462.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2017-01-18|SF705   |4,980.00  |4,926.00  |4,956.00  |4,860.00  |4,900.00  |4,914.00  |-80.00    |-66.00    |2,598     |4,208     |542       |6,381.92    |0.00      |
2017-01-18|SF706   |4,950.00  |0.00      |0.00      |0.00      |0.00      |4,884.00  |-66.00    |-66.00    |0         |8         |0         |0.00        |0.00      |
2017-01-18|SF707   |4,798.00  |0.00      |0.00      |0.00      |0.00      |4,734.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2017-01-18|SF708   |4,778.00  |0.00      |0.00      |0.00      |0.00      |4,716.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2017-01-18|SF709   |4,932.00  |4,998.00  |4,998.00  |4,866.00  |4,906.00  |4,930.00  |-26.00    |-2.00     |16        |18        |10        |39.43       |0.00      |
2017-01-18|SF710   |4,996.00  |0.00      |0.00      |0.00      |0.00      |4,994.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-01-18|SF711   |4,838.00  |0.00      |0.00      |0.00      |0.00      |4,836.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-01-18|SF712   |4,838.00  |0.00      |0.00      |0.00      |0.00      |4,836.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-01-18|SF801   |4,998.00  |4,884.00  |4,884.00  |4,810.00  |4,826.00  |4,832.00  |-172.00   |-166.00   |14        |8         |8         |33.82       |0.00      |
2017-01-18|SM702   |8,146.00  |0.00      |0.00      |0.00      |0.00      |8,176.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-01-18|SM703   |8,262.00  |0.00      |0.00      |0.00      |0.00      |8,292.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-01-18|SM704   |7,812.00  |0.00      |0.00      |0.00      |0.00      |7,840.00  |28.00     |28.00     |0         |2         |0         |0.00        |0.00      |
2017-01-18|SM705   |6,612.00  |6,564.00  |6,688.00  |6,542.00  |6,660.00  |6,636.00  |48.00     |24.00     |38,152    |46,278    |1,500     |126,580.02  |0.00      |
2017-01-18|SM706   |7,272.00  |0.00      |0.00      |0.00      |0.00      |7,298.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-01-18|SM707   |7,272.00  |0.00      |0.00      |0.00      |0.00      |7,298.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-01-18|SM708   |7,116.00  |0.00      |0.00      |0.00      |0.00      |7,142.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-01-18|SM709   |6,434.00  |6,398.00  |6,476.00  |6,386.00  |6,456.00  |6,438.00  |22.00     |4.00      |120       |410       |2         |386.31      |0.00      |
2017-01-18|SM710   |7,252.00  |0.00      |0.00      |0.00      |0.00      |7,258.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-01-18|SM711   |7,252.00  |0.00      |0.00      |0.00      |0.00      |7,258.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-01-18|SM712   |7,252.00  |0.00      |0.00      |0.00      |0.00      |7,258.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-01-18|SM801   |6,498.00  |6,322.00  |6,432.00  |6,322.00  |6,418.00  |6,390.00  |-80.00    |-108.00   |18        |28        |-2        |57.51       |0.00      |
2017-01-18|SR703   |6,811.00  |0.00      |0.00      |0.00      |0.00      |6,823.00  |12.00     |12.00     |0         |36        |0         |0.00        |0.00      |
2017-01-18|SR705   |6,822.00  |6,835.00  |6,903.00  |6,822.00  |6,869.00  |6,857.00  |47.00     |35.00     |366,870   |328,160   |-18,062   |2,515,717.67|0.00      |
2017-01-18|SR707   |6,857.00  |0.00      |0.00      |0.00      |0.00      |6,884.00  |27.00     |27.00     |0         |12        |0         |0.00        |0.00      |
2017-01-18|SR709   |6,861.00  |6,872.00  |6,941.00  |6,864.00  |6,910.00  |6,899.00  |49.00     |38.00     |25,556    |77,694    |846       |176,319.76  |0.00      |
2017-01-18|SR711   |6,874.00  |0.00      |0.00      |0.00      |0.00      |6,887.00  |13.00     |13.00     |0         |10        |0         |0.00        |0.00      |
2017-01-18|SR801   |6,952.00  |6,965.00  |7,016.00  |6,949.00  |6,982.00  |6,984.00  |30.00     |32.00     |6,002     |47,354    |806       |41,917.17   |0.00      |
2017-01-18|SR803   |6,925.00  |6,925.00  |7,004.00  |6,902.00  |6,941.00  |6,963.00  |16.00     |38.00     |24        |6         |2         |167.10      |0.00      |
2017-01-18|SR805   |6,941.00  |6,955.00  |6,998.00  |6,933.00  |6,981.00  |6,976.00  |40.00     |35.00     |374       |1,878     |-36       |2,609.03    |0.00      |
2017-01-18|SR807   |6,962.00  |0.00      |0.00      |0.00      |0.00      |6,962.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-18|TA702   |5,374.00  |0.00      |0.00      |0.00      |0.00      |5,352.00  |-22.00    |-22.00    |0         |42        |0         |0.00        |0.00      |
2017-01-18|TA703   |5,364.00  |0.00      |0.00      |0.00      |0.00      |5,364.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2017-01-18|TA704   |5,418.00  |0.00      |0.00      |0.00      |0.00      |5,390.00  |-28.00    |-28.00    |0         |26        |0         |0.00        |0.00      |
2017-01-18|TA705   |5,448.00  |5,454.00  |5,470.00  |5,412.00  |5,416.00  |5,438.00  |-32.00    |-10.00    |1,031,462 |2,255,606 |2,462     |2,804,291.53|0.00      |
2017-01-18|TA706   |5,476.00  |5,448.00  |5,454.00  |5,424.00  |5,424.00  |5,440.00  |-52.00    |-36.00    |34        |212       |6         |92.48       |0.00      |
2017-01-18|TA707   |5,516.00  |0.00      |0.00      |0.00      |0.00      |5,478.00  |-38.00    |-38.00    |0         |70        |0         |0.00        |0.00      |
2017-01-18|TA708   |5,528.00  |0.00      |0.00      |0.00      |0.00      |5,518.00  |-10.00    |-10.00    |0         |14        |0         |0.00        |0.00      |
2017-01-18|TA709   |5,548.00  |5,554.00  |5,568.00  |5,512.00  |5,516.00  |5,534.00  |-32.00    |-14.00    |29,916    |294,092   |-1,324    |82,781.38   |0.00      |
2017-01-18|TA710   |5,594.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |-14.00    |-14.00    |0         |44        |0         |0.00        |0.00      |
2017-01-18|TA711   |5,622.00  |0.00      |0.00      |0.00      |0.00      |5,610.00  |-12.00    |-12.00    |0         |54        |0         |0.00        |0.00      |
2017-01-18|TA712   |5,630.00  |5,644.00  |5,644.00  |5,644.00  |5,644.00  |5,644.00  |14.00     |14.00     |2         |42        |2         |5.64        |0.00      |
2017-01-18|TA801   |5,670.00  |5,680.00  |5,688.00  |5,644.00  |5,646.00  |5,658.00  |-24.00    |-12.00    |104       |312       |64        |294.24      |0.00      |
2017-01-18|WH703   |2,983.00  |0.00      |0.00      |0.00      |0.00      |2,984.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2017-01-18|WH705   |3,020.00  |3,027.00  |3,031.00  |3,011.00  |3,013.00  |3,021.00  |-7.00     |1.00      |3,700     |15,184    |120       |22,357.66   |0.00      |
2017-01-18|WH707   |2,662.00  |2,645.00  |2,645.00  |2,645.00  |2,645.00  |2,645.00  |-17.00    |-17.00    |2         |12        |2         |10.58       |0.00      |
2017-01-18|WH709   |2,674.00  |2,678.00  |2,682.00  |2,671.00  |2,673.00  |2,677.00  |-1.00     |3.00      |152       |4,820     |10        |813.83      |0.00      |
2017-01-18|WH711   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-18|WH801   |2,742.00  |2,759.00  |2,760.00  |2,731.00  |2,754.00  |2,749.00  |12.00     |7.00      |24        |50        |10        |131.94      |0.00      |
2017-01-18|ZC702   |668.20    |700.00    |707.80    |700.00    |707.80    |700.60    |39.60     |32.40     |26        |402       |0         |182.16      |0.00      |
2017-01-18|ZC703   |564.80    |0.00      |0.00      |0.00      |0.00      |564.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-18|ZC704   |540.60    |566.00    |573.20    |555.60    |573.20    |565.80    |32.60     |25.20     |26        |184       |4         |147.12      |0.00      |
2017-01-18|ZC705   |519.80    |509.80    |516.80    |504.00    |507.40    |510.40    |-12.40    |-9.40     |122,412   |143,822   |-10,730   |624,823.22  |0.00      |
2017-01-18|ZC706   |509.40    |506.60    |517.00    |506.60    |516.80    |516.40    |7.40      |7.00      |98        |178       |94        |506.12      |0.00      |
2017-01-18|ZC707   |517.00    |0.00      |0.00      |0.00      |0.00      |514.40    |-2.60     |-2.60     |0         |4         |0         |0.00        |0.00      |
2017-01-18|ZC708   |508.60    |0.00      |0.00      |0.00      |0.00      |506.20    |-2.40     |-2.40     |0         |4         |0         |0.00        |0.00      |
2017-01-18|ZC709   |513.80    |501.40    |507.80    |498.80    |500.40    |502.80    |-13.40    |-11.00    |5,438     |21,322    |466       |27,342.28   |0.00      |
2017-01-18|ZC710   |504.80    |0.00      |0.00      |0.00      |0.00      |504.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-18|ZC711   |528.60    |0.00      |0.00      |0.00      |0.00      |520.00    |-8.60     |-8.60     |0         |2         |0         |0.00        |0.00      |
2017-01-18|ZC712   |524.60    |0.00      |0.00      |0.00      |0.00      |524.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-18|ZC801   |535.60    |524.80    |528.40    |524.00    |524.60    |525.80    |-11.00    |-9.80     |156       |308       |52        |820.39      |0.00      |
2017-01-19|CF703   |15,015.00 |14,995.00 |15,155.00 |14,990.00 |15,150.00 |15,080.00 |135.00    |65.00     |46        |1,160     |4         |346.80      |0.00      |
2017-01-19|CF705   |15,100.00 |15,145.00 |15,315.00 |15,060.00 |15,295.00 |15,190.00 |195.00    |90.00     |195,280   |268,296   |-8,410    |1,483,369.57|0.00      |
2017-01-19|CF707   |15,260.00 |15,340.00 |15,400.00 |15,340.00 |15,395.00 |15,370.00 |135.00    |110.00    |82        |88        |20        |630.10      |0.00      |
2017-01-19|CF709   |15,395.00 |15,440.00 |15,615.00 |15,370.00 |15,595.00 |15,495.00 |200.00    |100.00    |7,300     |32,668    |-670      |56,552.47   |0.00      |
2017-01-19|CF711   |15,390.00 |15,535.00 |15,590.00 |15,535.00 |15,590.00 |15,570.00 |200.00    |180.00    |6         |44        |-2        |46.71       |0.00      |
2017-01-19|CF801   |15,485.00 |15,530.00 |15,675.00 |15,480.00 |15,660.00 |15,590.00 |175.00    |105.00    |444       |1,372     |148       |3,461.21    |0.00      |
2017-01-19|FG702   |1,307.00  |1,355.00  |1,355.00  |1,350.00  |1,350.00  |1,353.00  |43.00     |46.00     |6         |4         |-2        |16.24       |0.00      |
2017-01-19|FG703   |1,307.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-19|FG704   |1,306.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-19|FG705   |1,298.00  |1,294.00  |1,307.00  |1,281.00  |1,301.00  |1,295.00  |3.00      |-3.00     |265,194   |234,822   |-7,394    |687,074.36  |0.00      |
2017-01-19|FG706   |1,303.00  |1,294.00  |1,294.00  |1,293.00  |1,293.00  |1,293.00  |-10.00    |-10.00    |6         |10        |0         |15.52       |0.00      |
2017-01-19|FG707   |1,293.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-01-19|FG708   |1,291.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-01-19|FG709   |1,285.00  |1,283.00  |1,295.00  |1,271.00  |1,291.00  |1,283.00  |6.00      |-2.00     |5,878     |20,462    |-834      |15,087.04   |0.00      |
2017-01-19|FG710   |1,288.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-19|FG711   |1,298.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-01-19|FG712   |1,270.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-19|FG801   |1,267.00  |1,261.00  |1,266.00  |1,261.00  |1,266.00  |1,263.00  |-1.00     |-4.00     |6         |34        |-4        |15.16       |0.00      |
2017-01-19|JR703   |3,577.00  |0.00      |0.00      |0.00      |0.00      |3,577.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-19|JR705   |3,352.00  |0.00      |0.00      |0.00      |0.00      |3,352.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-19|JR707   |3,403.00  |0.00      |0.00      |0.00      |0.00      |3,403.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-19|JR709   |3,250.00  |0.00      |0.00      |0.00      |0.00      |3,250.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-19|JR711   |3,210.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-01-19|JR801   |3,202.00  |0.00      |0.00      |0.00      |0.00      |3,202.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-19|LR703   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-19|LR705   |2,902.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-19|LR707   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-19|LR709   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-19|LR711   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-19|LR801   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-19|MA702   |2,745.00  |2,882.00  |2,882.00  |2,882.00  |2,882.00  |2,882.00  |137.00    |137.00    |2         |4         |0         |5.76        |0.00      |
2017-01-19|MA703   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |-44.00    |-44.00    |0         |2         |0         |0.00        |0.00      |
2017-01-19|MA704   |2,817.00  |2,857.00  |2,857.00  |2,847.00  |2,847.00  |2,852.00  |30.00     |35.00     |4         |6         |2         |11.41       |0.00      |
2017-01-19|MA705   |2,836.00  |2,824.00  |2,830.00  |2,765.00  |2,793.00  |2,794.00  |-43.00    |-42.00    |795,168   |425,322   |-26,712   |2,222,041.69|0.00      |
2017-01-19|MA706   |2,824.00  |2,774.00  |2,774.00  |2,774.00  |2,774.00  |2,774.00  |-50.00    |-50.00    |2         |12        |0         |5.55        |0.00      |
2017-01-19|MA707   |2,808.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |-37.00    |-37.00    |0         |4         |0         |0.00        |0.00      |
2017-01-19|MA708   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2017-01-19|MA709   |2,764.00  |2,753.00  |2,764.00  |2,704.00  |2,732.00  |2,734.00  |-32.00    |-30.00    |15,772    |59,002    |-1,088    |43,114.93   |0.00      |
2017-01-19|MA710   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-01-19|MA711   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |-12.00    |-12.00    |0         |20        |0         |0.00        |0.00      |
2017-01-19|MA712   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-19|MA801   |2,715.00  |2,711.00  |2,720.00  |2,676.00  |2,695.00  |2,698.00  |-20.00    |-17.00    |376       |1,188     |-64       |1,014.46    |0.00      |
2017-01-19|OI703   |7,084.00  |0.00      |0.00      |0.00      |0.00      |7,110.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-01-19|OI705   |7,248.00  |7,230.00  |7,276.00  |7,214.00  |7,252.00  |7,248.00  |4.00      |0.00      |125,476   |238,960   |-680      |909,446.99  |0.00      |
2017-01-19|OI707   |7,378.00  |0.00      |0.00      |0.00      |0.00      |7,378.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-01-19|OI709   |7,438.00  |7,408.00  |7,462.00  |7,406.00  |7,440.00  |7,434.00  |2.00      |-4.00     |18,702    |92,728    |598       |139,027.98  |0.00      |
2017-01-19|OI711   |7,494.00  |0.00      |0.00      |0.00      |0.00      |7,494.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-19|OI801   |7,556.00  |7,534.00  |7,566.00  |7,514.00  |7,552.00  |7,542.00  |-4.00     |-14.00    |4,292     |8,180     |2,114     |32,372.16   |0.00      |
2017-01-19|PM703   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-19|PM705   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-19|PM707   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-19|PM709   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-19|PM711   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-19|PM801   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-19|RI703   |2,694.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |-26.00    |-26.00    |0         |12        |0         |0.00        |0.00      |
2017-01-19|RI705   |2,521.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2017-01-19|RI707   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |-13.00    |-13.00    |0         |2         |0         |0.00        |0.00      |
2017-01-19|RI709   |2,721.00  |2,707.00  |2,707.00  |2,707.00  |2,707.00  |2,707.00  |-14.00    |-14.00    |2         |30        |2         |10.83       |0.00      |
2017-01-19|RI711   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-01-19|RI801   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-19|RM703   |2,431.00  |2,418.00  |2,472.00  |2,418.00  |2,432.00  |2,431.00  |1.00      |0.00      |126       |2,932     |110       |306.35      |0.00      |
2017-01-19|RM705   |2,439.00  |2,441.00  |2,473.00  |2,431.00  |2,464.00  |2,453.00  |25.00     |14.00     |605,942   |664,100   |39,218    |1,486,350.87|0.00      |
2017-01-19|RM707   |2,444.00  |2,462.00  |2,482.00  |2,462.00  |2,481.00  |2,463.00  |37.00     |19.00     |4,030     |20,062    |4,020     |9,924.32    |0.00      |
2017-01-19|RM708   |2,497.00  |2,502.00  |2,506.00  |2,502.00  |2,506.00  |2,504.00  |9.00      |7.00      |8,900     |21,054    |8,900     |22,284.40   |0.00      |
2017-01-19|RM709   |2,421.00  |2,422.00  |2,449.00  |2,414.00  |2,440.00  |2,432.00  |19.00     |11.00     |54,664    |183,534   |3,170     |132,956.29  |0.00      |
2017-01-19|RM711   |2,333.00  |2,308.00  |2,348.00  |2,308.00  |2,341.00  |2,338.00  |8.00      |5.00      |64        |44,642    |-10       |149.62      |0.00      |
2017-01-19|RM801   |2,287.00  |2,281.00  |2,295.00  |2,277.00  |2,281.00  |2,284.00  |-6.00     |-3.00     |5,620     |16,338    |1,774     |12,835.74   |0.00      |
2017-01-19|RS707   |4,980.00  |4,991.00  |4,991.00  |4,991.00  |4,991.00  |4,991.00  |11.00     |11.00     |2         |184       |2         |9.98        |0.00      |
2017-01-19|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-19|RS709   |5,047.00  |0.00      |0.00      |0.00      |0.00      |5,047.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-19|RS711   |4,866.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-19|SF702   |4,858.00  |0.00      |0.00      |0.00      |0.00      |4,864.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-01-19|SF703   |4,768.00  |0.00      |0.00      |0.00      |0.00      |4,774.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-01-19|SF704   |4,462.00  |0.00      |0.00      |0.00      |0.00      |4,468.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-01-19|SF705   |4,914.00  |4,908.00  |4,948.00  |4,888.00  |4,902.00  |4,920.00  |-12.00    |6.00      |2,132     |4,140     |-68       |5,244.51    |0.00      |
2017-01-19|SF706   |4,884.00  |0.00      |0.00      |0.00      |0.00      |4,884.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-01-19|SF707   |4,734.00  |0.00      |0.00      |0.00      |0.00      |4,740.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-01-19|SF708   |4,716.00  |0.00      |0.00      |0.00      |0.00      |4,722.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-01-19|SF709   |4,930.00  |4,936.00  |4,936.00  |4,912.00  |4,912.00  |4,920.00  |-18.00    |-10.00    |6         |18        |0         |14.76       |0.00      |
2017-01-19|SF710   |4,994.00  |0.00      |0.00      |0.00      |0.00      |4,984.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-01-19|SF711   |4,836.00  |0.00      |0.00      |0.00      |0.00      |4,826.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-01-19|SF712   |4,836.00  |0.00      |0.00      |0.00      |0.00      |4,826.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-01-19|SF801   |4,832.00  |0.00      |0.00      |0.00      |0.00      |4,832.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-01-19|SM702   |8,176.00  |0.00      |0.00      |0.00      |0.00      |8,134.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2017-01-19|SM703   |8,292.00  |0.00      |0.00      |0.00      |0.00      |8,250.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2017-01-19|SM704   |7,840.00  |0.00      |0.00      |0.00      |0.00      |7,800.00  |-40.00    |-40.00    |0         |2         |0         |0.00        |0.00      |
2017-01-19|SM705   |6,636.00  |6,620.00  |6,644.00  |6,554.00  |6,584.00  |6,602.00  |-52.00    |-34.00    |24,140    |45,518    |-760      |79,669.88   |0.00      |
2017-01-19|SM706   |7,298.00  |0.00      |0.00      |0.00      |0.00      |7,262.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2017-01-19|SM707   |7,298.00  |0.00      |0.00      |0.00      |0.00      |7,262.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2017-01-19|SM708   |7,142.00  |0.00      |0.00      |0.00      |0.00      |7,106.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2017-01-19|SM709   |6,438.00  |6,466.00  |6,466.00  |6,368.00  |6,412.00  |6,418.00  |-26.00    |-20.00    |124       |448       |38        |397.87      |0.00      |
2017-01-19|SM710   |7,258.00  |0.00      |0.00      |0.00      |0.00      |7,236.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-01-19|SM711   |7,258.00  |0.00      |0.00      |0.00      |0.00      |7,236.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-01-19|SM712   |7,258.00  |0.00      |0.00      |0.00      |0.00      |7,236.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-01-19|SM801   |6,390.00  |6,406.00  |6,426.00  |6,362.00  |6,410.00  |6,410.00  |20.00     |20.00     |40        |38        |10        |128.19      |0.00      |
2017-01-19|SR703   |6,823.00  |6,897.00  |6,969.00  |6,897.00  |6,933.00  |6,944.00  |110.00    |121.00    |78        |46        |10        |541.63      |0.00      |
2017-01-19|SR705   |6,857.00  |6,871.00  |7,004.00  |6,850.00  |6,991.00  |6,941.00  |134.00    |84.00     |713,254   |400,066   |71,906    |4,950,768.85|0.00      |
2017-01-19|SR707   |6,884.00  |6,928.00  |6,928.00  |6,928.00  |6,928.00  |6,928.00  |44.00     |44.00     |2         |12        |0         |13.86       |0.00      |
2017-01-19|SR709   |6,899.00  |6,910.00  |7,025.00  |6,890.00  |7,013.00  |6,971.00  |114.00    |72.00     |65,946    |87,838    |10,144    |459,680.15  |0.00      |
2017-01-19|SR711   |6,887.00  |0.00      |0.00      |0.00      |0.00      |7,006.00  |119.00    |119.00    |0         |10        |0         |0.00        |0.00      |
2017-01-19|SR801   |6,984.00  |6,980.00  |7,073.00  |6,969.00  |7,067.00  |7,038.00  |83.00     |54.00     |15,446    |54,566    |7,212     |108,706.07  |0.00      |
2017-01-19|SR803   |6,963.00  |0.00      |0.00      |0.00      |0.00      |7,039.00  |76.00     |76.00     |0         |6         |0         |0.00        |0.00      |
2017-01-19|SR805   |6,976.00  |6,977.00  |7,058.00  |6,963.00  |7,053.00  |7,022.00  |77.00     |46.00     |508       |1,938     |60        |3,567.00    |0.00      |
2017-01-19|SR807   |6,962.00  |0.00      |0.00      |0.00      |0.00      |6,966.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-01-19|TA702   |5,352.00  |5,152.00  |5,302.00  |5,152.00  |5,302.00  |5,162.00  |-50.00    |-190.00   |32        |40        |-2        |82.58       |0.00      |
2017-01-19|TA703   |5,364.00  |0.00      |0.00      |0.00      |0.00      |5,364.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2017-01-19|TA704   |5,390.00  |5,374.00  |5,406.00  |5,348.00  |5,406.00  |5,382.00  |16.00     |-8.00     |14        |26        |0         |37.66       |0.00      |
2017-01-19|TA705   |5,438.00  |5,398.00  |5,470.00  |5,378.00  |5,452.00  |5,430.00  |14.00     |-8.00     |1,347,752 |2,207,378 |-48,228   |3,659,040.04|0.00      |
2017-01-19|TA706   |5,440.00  |5,400.00  |5,474.00  |5,400.00  |5,474.00  |5,440.00  |34.00     |0.00      |18        |202       |-10       |48.96       |0.00      |
2017-01-19|TA707   |5,478.00  |5,490.00  |5,490.00  |5,490.00  |5,490.00  |5,490.00  |12.00     |12.00     |2         |70        |0         |5.49        |0.00      |
2017-01-19|TA708   |5,518.00  |0.00      |0.00      |0.00      |0.00      |5,524.00  |6.00      |6.00      |0         |14        |0         |0.00        |0.00      |
2017-01-19|TA709   |5,534.00  |5,500.00  |5,568.00  |5,480.00  |5,550.00  |5,526.00  |16.00     |-8.00     |60,778    |308,606   |14,514    |167,910.42  |0.00      |
2017-01-19|TA710   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,586.00  |6.00      |6.00      |0         |44        |0         |0.00        |0.00      |
2017-01-19|TA711   |5,610.00  |0.00      |0.00      |0.00      |0.00      |5,610.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2017-01-19|TA712   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2017-01-19|TA801   |5,658.00  |5,608.00  |5,686.00  |5,604.00  |5,670.00  |5,636.00  |12.00     |-22.00    |186       |372       |60        |524.18      |0.00      |
2017-01-19|WH703   |2,984.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2017-01-19|WH705   |3,021.00  |3,010.00  |3,010.00  |2,986.00  |2,986.00  |2,995.00  |-35.00    |-26.00    |6,474     |14,702    |-482      |38,778.73   |0.00      |
2017-01-19|WH707   |2,645.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |55.00     |55.00     |2         |10        |-2        |10.80       |0.00      |
2017-01-19|WH709   |2,677.00  |2,670.00  |2,675.00  |2,659.00  |2,660.00  |2,662.00  |-17.00    |-15.00    |360       |4,800     |-20       |1,916.93    |0.00      |
2017-01-19|WH711   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-19|WH801   |2,749.00  |2,738.00  |2,747.00  |2,733.00  |2,746.00  |2,740.00  |-3.00     |-9.00     |22        |62        |12        |120.57      |0.00      |
2017-01-19|ZC702   |700.60    |742.80    |742.80    |708.60    |719.60    |735.20    |19.00     |34.60     |82        |400       |-2        |602.87      |0.00      |
2017-01-19|ZC703   |564.80    |0.00      |0.00      |0.00      |0.00      |564.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-19|ZC704   |565.80    |577.00    |590.40    |574.20    |590.40    |577.40    |24.60     |11.60     |16        |184       |0         |92.37       |0.00      |
2017-01-19|ZC705   |510.40    |506.80    |514.00    |506.00    |511.40    |510.80    |1.00      |0.40      |73,344    |143,256   |-566      |374,623.10  |0.00      |
2017-01-19|ZC706   |516.40    |0.00      |0.00      |0.00      |0.00      |516.40    |0.00      |0.00      |0         |178       |0         |0.00        |0.00      |
2017-01-19|ZC707   |514.40    |0.00      |0.00      |0.00      |0.00      |514.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-19|ZC708   |506.20    |0.00      |0.00      |0.00      |0.00      |506.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-19|ZC709   |502.80    |500.60    |506.60    |499.80    |504.40    |503.60    |1.60      |0.80      |3,430     |20,606    |-716      |17,274.88   |0.00      |
2017-01-19|ZC710   |504.80    |0.00      |0.00      |0.00      |0.00      |504.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-19|ZC711   |520.00    |0.00      |0.00      |0.00      |0.00      |520.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-19|ZC712   |524.60    |0.00      |0.00      |0.00      |0.00      |524.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-19|ZC801   |525.80    |529.00    |529.00    |524.00    |528.20    |526.60    |2.40      |0.80      |94        |324       |16        |494.95      |0.00      |
2017-01-20|CF703   |15,080.00 |15,200.00 |15,205.00 |15,145.00 |15,145.00 |15,185.00 |65.00     |105.00    |70        |1,206     |46        |531.41      |0.00      |
2017-01-20|CF705   |15,190.00 |15,325.00 |15,370.00 |15,170.00 |15,170.00 |15,295.00 |-20.00    |105.00    |170,834   |258,800   |-9,496    |1,306,528.15|0.00      |
2017-01-20|CF707   |15,370.00 |15,395.00 |15,480.00 |15,395.00 |15,445.00 |15,425.00 |75.00     |55.00     |22        |86        |-2        |169.67      |0.00      |
2017-01-20|CF709   |15,495.00 |15,640.00 |15,660.00 |15,470.00 |15,470.00 |15,590.00 |-25.00    |95.00     |10,312    |32,710    |42        |80,386.48   |0.00      |
2017-01-20|CF711   |15,570.00 |0.00      |0.00      |0.00      |0.00      |15,570.00 |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2017-01-20|CF801   |15,590.00 |15,685.00 |15,720.00 |15,575.00 |15,575.00 |15,665.00 |-15.00    |75.00     |456       |1,482     |110       |3,571.78    |0.00      |
2017-01-20|FG702   |1,353.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-20|FG703   |1,307.00  |1,353.00  |1,353.00  |1,267.00  |1,267.00  |1,310.00  |-40.00    |3.00      |4         |2         |0         |10.48       |0.00      |
2017-01-20|FG704   |1,306.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-20|FG705   |1,295.00  |1,302.00  |1,327.00  |1,297.00  |1,301.00  |1,311.00  |6.00      |16.00     |502,658   |275,946   |41,124    |1,317,565.91|0.00      |
2017-01-20|FG706   |1,293.00  |1,302.00  |1,308.00  |1,301.00  |1,304.00  |1,305.00  |11.00     |12.00     |10        |14        |4         |26.09       |0.00      |
2017-01-20|FG707   |1,293.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-01-20|FG708   |1,291.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-01-20|FG709   |1,283.00  |1,294.00  |1,314.00  |1,283.00  |1,284.00  |1,299.00  |1.00      |16.00     |8,864     |21,502    |1,040     |23,020.20   |0.00      |
2017-01-20|FG710   |1,288.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-20|FG711   |1,298.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |0.00      |
2017-01-20|FG712   |1,270.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-20|FG801   |1,263.00  |1,284.00  |1,291.00  |1,272.00  |1,276.00  |1,285.00  |13.00     |22.00     |100       |124       |90        |256.97      |0.00      |
2017-01-20|JR703   |3,577.00  |0.00      |0.00      |0.00      |0.00      |3,577.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-20|JR705   |3,352.00  |0.00      |0.00      |0.00      |0.00      |3,352.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-20|JR707   |3,403.00  |0.00      |0.00      |0.00      |0.00      |3,403.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-20|JR709   |3,250.00  |0.00      |0.00      |0.00      |0.00      |3,250.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-20|JR711   |3,210.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-01-20|JR801   |3,202.00  |0.00      |0.00      |0.00      |0.00      |3,202.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-20|LR703   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-20|LR705   |2,902.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-20|LR707   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-20|LR709   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-20|LR711   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-20|LR801   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-20|MA702   |2,882.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |-32.00    |-32.00    |0         |4         |0         |0.00        |0.00      |
2017-01-20|MA703   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-20|MA704   |2,852.00  |2,853.00  |2,885.00  |2,842.00  |2,842.00  |2,859.00  |-10.00    |7.00      |12        |4         |-2        |34.30       |0.00      |
2017-01-20|MA705   |2,794.00  |2,790.00  |2,844.00  |2,789.00  |2,803.00  |2,816.00  |9.00      |22.00     |821,124   |432,120   |6,798     |2,311,922.64|0.00      |
2017-01-20|MA706   |2,774.00  |2,823.00  |2,823.00  |2,823.00  |2,823.00  |2,823.00  |49.00     |49.00     |2         |14        |2         |5.65        |0.00      |
2017-01-20|MA707   |2,771.00  |2,803.00  |2,821.00  |2,777.00  |2,777.00  |2,795.00  |6.00      |24.00     |8         |6         |2         |22.36       |0.00      |
2017-01-20|MA708   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-20|MA709   |2,734.00  |2,732.00  |2,778.00  |2,727.00  |2,741.00  |2,753.00  |7.00      |19.00     |13,010    |59,242    |240       |35,818.34   |0.00      |
2017-01-20|MA710   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-20|MA711   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-01-20|MA712   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-20|MA801   |2,698.00  |2,708.00  |2,732.00  |2,700.00  |2,700.00  |2,709.00  |2.00      |11.00     |110       |1,170     |-18       |298.04      |0.00      |
2017-01-20|OI703   |7,110.00  |0.00      |0.00      |0.00      |0.00      |7,094.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-01-20|OI705   |7,248.00  |7,252.00  |7,268.00  |7,188.00  |7,194.00  |7,220.00  |-54.00    |-28.00    |124,482   |234,812   |-4,148    |898,661.76  |0.00      |
2017-01-20|OI707   |7,378.00  |0.00      |0.00      |0.00      |0.00      |7,350.00  |-28.00    |-28.00    |0         |8         |0         |0.00        |0.00      |
2017-01-20|OI709   |7,434.00  |7,438.00  |7,450.00  |7,376.00  |7,398.00  |7,412.00  |-36.00    |-22.00    |19,628    |92,378    |-350      |145,457.36  |0.00      |
2017-01-20|OI711   |7,494.00  |0.00      |0.00      |0.00      |0.00      |7,466.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |0.00      |
2017-01-20|OI801   |7,542.00  |7,562.00  |7,586.00  |7,474.00  |7,508.00  |7,512.00  |-34.00    |-30.00    |9,062     |13,186    |5,006     |68,066.14   |0.00      |
2017-01-20|PM703   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-20|PM705   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-20|PM707   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-20|PM709   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-20|PM711   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-20|PM801   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-20|RI703   |2,668.00  |2,638.00  |2,638.00  |2,638.00  |2,638.00  |2,638.00  |-30.00    |-30.00    |10        |2         |-10       |52.76       |0.00      |
2017-01-20|RI705   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2017-01-20|RI707   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |0.00      |
2017-01-20|RI709   |2,707.00  |2,706.00  |2,726.00  |2,706.00  |2,715.00  |2,717.00  |8.00      |10.00     |12        |30        |0         |65.21       |0.00      |
2017-01-20|RI711   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-20|RI801   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-20|RM703   |2,431.00  |2,428.00  |2,428.00  |2,399.00  |2,399.00  |2,425.00  |-32.00    |-6.00     |22        |2,954     |22        |53.36       |0.00      |
2017-01-20|RM705   |2,453.00  |2,461.00  |2,468.00  |2,422.00  |2,432.00  |2,440.00  |-21.00    |-13.00    |535,538   |606,536   |-57,564   |1,306,688.59|0.00      |
2017-01-20|RM707   |2,463.00  |2,481.00  |2,481.00  |2,442.00  |2,449.00  |2,460.00  |-14.00    |-3.00     |70        |20,076    |14        |172.20      |0.00      |
2017-01-20|RM708   |2,504.00  |2,492.00  |2,492.00  |2,469.00  |2,475.00  |2,473.00  |-29.00    |-31.00    |7,616     |28,652    |7,598     |18,831.32   |0.00      |
2017-01-20|RM709   |2,432.00  |2,441.00  |2,442.00  |2,405.00  |2,414.00  |2,420.00  |-18.00    |-12.00    |47,064    |179,926   |-3,608    |113,898.01  |0.00      |
2017-01-20|RM711   |2,338.00  |2,323.00  |2,356.00  |2,307.00  |2,311.00  |2,314.00  |-27.00    |-24.00    |5,502     |50,008    |5,366     |12,729.14   |0.00      |
2017-01-20|RM801   |2,284.00  |2,280.00  |2,284.00  |2,248.00  |2,253.00  |2,261.00  |-31.00    |-23.00    |8,988     |20,910    |4,572     |20,319.40   |0.00      |
2017-01-20|RS707   |4,991.00  |0.00      |0.00      |0.00      |0.00      |4,985.00  |-6.00     |-6.00     |0         |184       |0         |0.00        |0.00      |
2017-01-20|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-20|RS709   |5,047.00  |0.00      |0.00      |0.00      |0.00      |5,047.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-20|RS711   |4,866.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-20|SF702   |4,864.00  |0.00      |0.00      |0.00      |0.00      |4,852.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-01-20|SF703   |4,774.00  |0.00      |0.00      |0.00      |0.00      |4,762.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-01-20|SF704   |4,468.00  |0.00      |0.00      |0.00      |0.00      |4,458.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-01-20|SF705   |4,920.00  |4,886.00  |4,928.00  |4,842.00  |4,900.00  |4,908.00  |-20.00    |-12.00    |1,588     |3,870     |-270      |3,896.37    |0.00      |
2017-01-20|SF706   |4,884.00  |0.00      |0.00      |0.00      |0.00      |4,884.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-01-20|SF707   |4,740.00  |0.00      |0.00      |0.00      |0.00      |4,728.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-01-20|SF708   |4,722.00  |0.00      |0.00      |0.00      |0.00      |4,710.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-01-20|SF709   |4,920.00  |4,926.00  |4,926.00  |4,916.00  |4,922.00  |4,922.00  |2.00      |2.00      |6         |22        |4         |14.76       |0.00      |
2017-01-20|SF710   |4,984.00  |0.00      |0.00      |0.00      |0.00      |4,986.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-01-20|SF711   |4,826.00  |0.00      |0.00      |0.00      |0.00      |4,828.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-01-20|SF712   |4,826.00  |0.00      |0.00      |0.00      |0.00      |4,828.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-01-20|SF801   |4,832.00  |0.00      |0.00      |0.00      |0.00      |4,832.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-01-20|SM702   |8,134.00  |0.00      |0.00      |0.00      |0.00      |8,098.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2017-01-20|SM703   |8,250.00  |0.00      |0.00      |0.00      |0.00      |8,214.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2017-01-20|SM704   |7,800.00  |0.00      |0.00      |0.00      |0.00      |7,332.00  |-468.00   |-468.00   |0         |2         |0         |0.00        |0.00      |
2017-01-20|SM705   |6,602.00  |6,522.00  |6,624.00  |6,480.00  |6,546.00  |6,572.00  |-56.00    |-30.00    |20,344    |43,520    |-1,998    |66,839.32   |0.00      |
2017-01-20|SM706   |7,262.00  |0.00      |0.00      |0.00      |0.00      |7,230.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2017-01-20|SM707   |7,262.00  |0.00      |0.00      |0.00      |0.00      |7,230.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2017-01-20|SM708   |7,106.00  |0.00      |0.00      |0.00      |0.00      |7,074.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2017-01-20|SM709   |6,418.00  |6,436.00  |6,436.00  |6,256.00  |6,350.00  |6,364.00  |-68.00    |-54.00    |148       |440       |-8        |470.87      |0.00      |
2017-01-20|SM710   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,176.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2017-01-20|SM711   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,176.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2017-01-20|SM712   |7,236.00  |0.00      |0.00      |0.00      |0.00      |6,636.00  |-600.00   |-600.00   |0         |0         |0         |0.00        |0.00      |
2017-01-20|SM801   |6,410.00  |6,560.00  |6,604.00  |6,348.00  |6,352.00  |6,454.00  |-58.00    |44.00     |108       |48        |10        |348.53      |0.00      |
2017-01-20|SR703   |6,944.00  |6,941.00  |6,958.00  |6,762.00  |6,822.00  |6,922.00  |-122.00   |-22.00    |22        |56        |10        |152.27      |0.00      |
2017-01-20|SR705   |6,941.00  |7,009.00  |7,025.00  |6,779.00  |6,880.00  |6,910.00  |-61.00    |-31.00    |635,874   |332,258   |-67,808   |4,394,029.16|0.00      |
2017-01-20|SR707   |6,928.00  |6,889.00  |6,889.00  |6,834.00  |6,884.00  |6,875.00  |-44.00    |-53.00    |10        |18        |6         |68.75       |0.00      |
2017-01-20|SR709   |6,971.00  |7,028.00  |7,046.00  |6,816.00  |6,916.00  |6,933.00  |-55.00    |-38.00    |56,184    |80,784    |-7,054    |389,519.62  |0.00      |
2017-01-20|SR711   |7,006.00  |6,934.00  |6,934.00  |6,933.00  |6,933.00  |6,933.00  |-73.00    |-73.00    |8         |10        |0         |55.47       |0.00      |
2017-01-20|SR801   |7,038.00  |7,085.00  |7,101.00  |6,888.00  |6,975.00  |7,013.00  |-63.00    |-25.00    |8,104     |54,512    |-54       |56,834.17   |0.00      |
2017-01-20|SR803   |7,039.00  |0.00      |0.00      |0.00      |0.00      |6,977.00  |-62.00    |-62.00    |0         |6         |0         |0.00        |0.00      |
2017-01-20|SR805   |7,022.00  |7,058.00  |7,086.00  |6,893.00  |6,969.00  |6,966.00  |-53.00    |-56.00    |508       |1,844     |-94       |3,538.87    |0.00      |
2017-01-20|SR807   |6,966.00  |0.00      |0.00      |0.00      |0.00      |6,966.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-20|TA702   |5,162.00  |5,352.00  |5,394.00  |5,278.00  |5,280.00  |5,330.00  |118.00    |168.00    |60        |26        |-14       |159.89      |0.00      |
2017-01-20|TA703   |5,364.00  |5,384.00  |5,384.00  |5,384.00  |5,384.00  |5,384.00  |20.00     |20.00     |2         |26        |0         |5.38        |0.00      |
2017-01-20|TA704   |5,382.00  |0.00      |0.00      |0.00      |0.00      |5,382.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2017-01-20|TA705   |5,430.00  |5,458.00  |5,470.00  |5,400.00  |5,400.00  |5,438.00  |-30.00    |8.00      |1,191,840 |2,176,890 |-30,488   |3,240,326.40|0.00      |
2017-01-20|TA706   |5,440.00  |5,428.00  |5,472.00  |5,428.00  |5,450.00  |5,456.00  |10.00     |16.00     |10        |198       |-4        |27.28       |0.00      |
2017-01-20|TA707   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |-26.00    |-26.00    |0         |70        |0         |0.00        |0.00      |
2017-01-20|TA708   |5,524.00  |5,516.00  |5,516.00  |5,516.00  |5,516.00  |5,516.00  |-8.00     |-8.00     |2         |12        |-2        |5.52        |0.00      |
2017-01-20|TA709   |5,526.00  |5,576.00  |5,576.00  |5,502.00  |5,502.00  |5,542.00  |-24.00    |16.00     |44,658    |307,220   |-1,386    |123,756.78  |0.00      |
2017-01-20|TA710   |5,586.00  |0.00      |0.00      |0.00      |0.00      |5,572.00  |-14.00    |-14.00    |0         |44        |0         |0.00        |0.00      |
2017-01-20|TA711   |5,610.00  |0.00      |0.00      |0.00      |0.00      |5,592.00  |-18.00    |-18.00    |0         |54        |0         |0.00        |0.00      |
2017-01-20|TA712   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,614.00  |-30.00    |-30.00    |0         |42        |0         |0.00        |0.00      |
2017-01-20|TA801   |5,636.00  |5,688.00  |5,688.00  |5,646.00  |5,646.00  |5,672.00  |10.00     |36.00     |98        |422       |50        |277.90      |0.00      |
2017-01-20|WH703   |2,958.00  |0.00      |0.00      |0.00      |0.00      |2,957.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2017-01-20|WH705   |2,995.00  |2,986.00  |3,002.00  |2,981.00  |2,991.00  |2,994.00  |-4.00     |-1.00     |5,362     |14,556    |-146      |32,108.94   |0.00      |
2017-01-20|WH707   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |-1.00     |-1.00     |0         |10        |0         |0.00        |0.00      |
2017-01-20|WH709   |2,662.00  |2,654.00  |2,662.00  |2,650.00  |2,657.00  |2,657.00  |-5.00     |-5.00     |168       |4,822     |22        |892.66      |0.00      |
2017-01-20|WH711   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-20|WH801   |2,740.00  |2,721.00  |2,745.00  |2,721.00  |2,745.00  |2,732.00  |5.00      |-8.00     |10        |62        |0         |54.63       |0.00      |
2017-01-20|ZC702   |735.20    |730.00    |730.00    |704.60    |704.80    |712.20    |-30.40    |-23.00    |100       |406       |6         |712.13      |0.00      |
2017-01-20|ZC703   |564.80    |570.00    |570.00    |570.00    |570.00    |570.00    |5.20      |5.20      |2         |2         |0         |11.40       |0.00      |
2017-01-20|ZC704   |577.40    |575.40    |575.40    |563.20    |570.00    |570.40    |-7.40     |-7.00     |18        |166       |-18       |102.66      |0.00      |
2017-01-20|ZC705   |510.80    |511.00    |513.00    |506.00    |506.80    |509.40    |-4.00     |-1.40     |68,210    |142,698   |-558      |347,511.91  |0.00      |
2017-01-20|ZC706   |516.40    |519.00    |519.00    |519.00    |519.00    |519.00    |2.60      |2.60      |2         |178       |0         |10.38       |0.00      |
2017-01-20|ZC707   |514.40    |0.00      |0.00      |0.00      |0.00      |513.20    |-1.20     |-1.20     |0         |4         |0         |0.00        |0.00      |
2017-01-20|ZC708   |506.20    |506.00    |506.00    |506.00    |506.00    |506.00    |-0.20     |-0.20     |4         |6         |2         |20.24       |0.00      |
2017-01-20|ZC709   |503.60    |503.20    |506.00    |500.00    |500.20    |503.20    |-3.40     |-0.40     |4,652     |20,730    |124       |23,408.27   |0.00      |
2017-01-20|ZC710   |504.80    |0.00      |0.00      |0.00      |0.00      |504.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-20|ZC711   |520.00    |0.00      |0.00      |0.00      |0.00      |520.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-20|ZC712   |524.60    |0.00      |0.00      |0.00      |0.00      |524.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-20|ZC801   |526.60    |529.80    |529.80    |525.00    |528.40    |526.80    |1.80      |0.20      |176       |432       |108       |927.10      |0.00      |
2017-01-23|CF703   |15,185.00 |15,040.00 |15,350.00 |15,040.00 |15,350.00 |15,250.00 |165.00    |65.00     |218       |1,410     |204       |1,661.98    |0.00      |
2017-01-23|CF705   |15,295.00 |15,220.00 |15,545.00 |15,170.00 |15,545.00 |15,355.00 |250.00    |60.00     |253,802   |284,162   |25,362    |1,948,807.02|0.00      |
2017-01-23|CF707   |15,425.00 |15,450.00 |15,460.00 |15,450.00 |15,460.00 |15,455.00 |35.00     |30.00     |8         |78        |-8        |61.81       |0.00      |
2017-01-23|CF709   |15,590.00 |15,495.00 |15,830.00 |15,490.00 |15,825.00 |15,650.00 |235.00    |60.00     |13,186    |34,054    |1,344     |103,190.05  |0.00      |
2017-01-23|CF711   |15,570.00 |15,645.00 |15,795.00 |15,550.00 |15,795.00 |15,620.00 |225.00    |50.00     |22        |44        |0         |171.84      |0.00      |
2017-01-23|CF801   |15,665.00 |15,620.00 |15,905.00 |15,595.00 |15,905.00 |15,745.00 |240.00    |80.00     |486       |1,622     |140       |3,826.56    |0.00      |
2017-01-23|FG702   |1,353.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-21.00    |-21.00    |0         |4         |0         |0.00        |0.00      |
2017-01-23|FG703   |1,310.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2017-01-23|FG704   |1,306.00  |1,280.00  |1,280.00  |1,280.00  |1,280.00  |1,280.00  |-26.00    |-26.00    |2         |6         |2         |5.12        |0.00      |
2017-01-23|FG705   |1,311.00  |1,304.00  |1,307.00  |1,272.00  |1,283.00  |1,291.00  |-28.00    |-20.00    |424,006   |230,590   |-45,356   |1,095,087.15|0.00      |
2017-01-23|FG706   |1,305.00  |1,288.00  |1,297.00  |1,287.00  |1,287.00  |1,289.00  |-18.00    |-16.00    |12        |8         |-6        |30.94       |0.00      |
2017-01-23|FG707   |1,293.00  |1,278.00  |1,278.00  |1,278.00  |1,278.00  |1,278.00  |-15.00    |-15.00    |2         |6         |0         |5.11        |0.00      |
2017-01-23|FG708   |1,291.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-01-23|FG709   |1,299.00  |1,290.00  |1,292.00  |1,263.00  |1,272.00  |1,279.00  |-27.00    |-20.00    |5,796     |20,430    |-1,072    |14,823.42   |0.00      |
2017-01-23|FG710   |1,288.00  |1,281.00  |1,291.00  |1,281.00  |1,291.00  |1,286.00  |3.00      |-2.00     |4         |2         |0         |10.29       |0.00      |
2017-01-23|FG711   |1,297.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-13.00    |-13.00    |0         |6         |0         |0.00        |0.00      |
2017-01-23|FG712   |1,270.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-23|FG801   |1,285.00  |1,265.00  |1,274.00  |1,250.00  |1,251.00  |1,263.00  |-34.00    |-22.00    |50        |152       |28        |126.29      |0.00      |
2017-01-23|JR703   |3,577.00  |0.00      |0.00      |0.00      |0.00      |3,577.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-23|JR705   |3,352.00  |0.00      |0.00      |0.00      |0.00      |3,352.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-23|JR707   |3,403.00  |0.00      |0.00      |0.00      |0.00      |3,403.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-23|JR709   |3,250.00  |0.00      |0.00      |0.00      |0.00      |3,250.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-23|JR711   |3,210.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-01-23|JR801   |3,202.00  |0.00      |0.00      |0.00      |0.00      |3,202.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-23|LR703   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-23|LR705   |2,902.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-23|LR707   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-23|LR709   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-23|LR711   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-23|LR801   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-23|MA702   |2,850.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |-100.00   |-100.00   |0         |4         |0         |0.00        |0.00      |
2017-01-23|MA703   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-23|MA704   |2,859.00  |2,853.00  |2,853.00  |2,853.00  |2,853.00  |2,853.00  |-6.00     |-6.00     |2         |4         |0         |5.71        |0.00      |
2017-01-23|MA705   |2,816.00  |2,807.00  |2,875.00  |2,781.00  |2,848.00  |2,831.00  |32.00     |15.00     |1,057,726 |444,958   |12,838    |2,994,667.79|0.00      |
2017-01-23|MA706   |2,823.00  |2,808.00  |2,835.00  |2,808.00  |2,835.00  |2,822.00  |12.00     |-1.00     |4         |14        |0         |11.29       |0.00      |
2017-01-23|MA707   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |7.00      |7.00      |0         |6         |0         |0.00        |0.00      |
2017-01-23|MA708   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-01-23|MA709   |2,753.00  |2,747.00  |2,800.00  |2,715.00  |2,781.00  |2,772.00  |28.00     |19.00     |16,016    |60,966    |1,724     |44,388.86   |0.00      |
2017-01-23|MA710   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-01-23|MA711   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |12.00     |12.00     |0         |20        |0         |0.00        |0.00      |
2017-01-23|MA712   |2,767.00  |2,790.00  |2,798.00  |2,790.00  |2,798.00  |2,794.00  |31.00     |27.00     |4         |4         |0         |11.18       |0.00      |
2017-01-23|MA801   |2,709.00  |2,700.00  |2,775.00  |2,676.00  |2,745.00  |2,738.00  |36.00     |29.00     |404       |1,208     |38        |1,106.09    |0.00      |
2017-01-23|OI703   |7,094.00  |0.00      |0.00      |0.00      |0.00      |7,086.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-01-23|OI705   |7,220.00  |7,192.00  |7,198.00  |7,126.00  |7,186.00  |7,168.00  |-34.00    |-52.00    |112,686   |232,430   |-2,382    |807,691.14  |0.00      |
2017-01-23|OI707   |7,350.00  |0.00      |0.00      |0.00      |0.00      |7,338.00  |-12.00    |-12.00    |0         |8         |0         |0.00        |0.00      |
2017-01-23|OI709   |7,412.00  |7,396.00  |7,398.00  |7,340.00  |7,386.00  |7,374.00  |-26.00    |-38.00    |13,390    |90,956    |-1,422    |98,728.57   |0.00      |
2017-01-23|OI711   |7,466.00  |0.00      |0.00      |0.00      |0.00      |7,454.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2017-01-23|OI801   |7,512.00  |7,496.00  |7,510.00  |7,454.00  |7,498.00  |7,482.00  |-14.00    |-30.00    |1,542     |13,594    |408       |11,535.96   |0.00      |
2017-01-23|PM703   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-23|PM705   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-23|PM707   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-23|PM709   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-23|PM711   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-23|PM801   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-23|RI703   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2017-01-23|RI705   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-01-23|RI707   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2017-01-23|RI709   |2,717.00  |2,713.00  |2,713.00  |2,713.00  |2,713.00  |2,713.00  |-4.00     |-4.00     |4         |28        |-2        |21.70       |0.00      |
2017-01-23|RI711   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-23|RI801   |2,732.00  |2,700.00  |2,760.00  |2,700.00  |2,760.00  |2,730.00  |28.00     |-2.00     |20        |0         |0         |109.20      |0.00      |
2017-01-23|RM703   |2,425.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |0.00      |0.00      |0         |2,954     |0         |0.00        |0.00      |
2017-01-23|RM705   |2,440.00  |2,432.00  |2,439.00  |2,407.00  |2,432.00  |2,426.00  |-8.00     |-14.00    |456,828   |629,792   |23,256    |1,108,058.07|0.00      |
2017-01-23|RM707   |2,460.00  |2,450.00  |2,450.00  |2,419.00  |2,420.00  |2,430.00  |-40.00    |-30.00    |4,054     |24,040    |3,964     |9,851.07    |0.00      |
2017-01-23|RM708   |2,473.00  |2,474.00  |2,477.00  |2,470.00  |2,471.00  |2,470.00  |-2.00     |-3.00     |4,010     |32,654    |4,002     |9,904.74    |0.00      |
2017-01-23|RM709   |2,420.00  |2,412.00  |2,420.00  |2,386.00  |2,415.00  |2,408.00  |-5.00     |-12.00    |43,178    |182,382   |2,456     |103,951.92  |0.00      |
2017-01-23|RM711   |2,314.00  |2,313.00  |2,320.00  |2,296.00  |2,314.00  |2,311.00  |0.00      |-3.00     |8,032     |57,992    |7,984     |18,559.96   |0.00      |
2017-01-23|RM801   |2,261.00  |2,255.00  |2,267.00  |2,243.00  |2,266.00  |2,259.00  |5.00      |-2.00     |14,890    |33,756    |12,846    |33,639.09   |0.00      |
2017-01-23|RS707   |4,985.00  |5,044.00  |5,044.00  |4,912.00  |4,912.00  |4,953.00  |-73.00    |-32.00    |18        |182       |-2        |89.15       |0.00      |
2017-01-23|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-23|RS709   |5,047.00  |5,192.00  |5,192.00  |5,192.00  |5,192.00  |5,192.00  |145.00    |145.00    |2         |4         |2         |10.38       |0.00      |
2017-01-23|RS711   |4,866.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-23|SF702   |4,852.00  |0.00      |0.00      |0.00      |0.00      |4,860.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-01-23|SF703   |4,762.00  |0.00      |0.00      |0.00      |0.00      |4,770.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-01-23|SF704   |4,458.00  |0.00      |0.00      |0.00      |0.00      |4,466.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-01-23|SF705   |4,908.00  |4,942.00  |4,942.00  |4,896.00  |4,902.00  |4,916.00  |-6.00     |8.00      |1,884     |3,866     |-4        |4,629.71    |0.00      |
2017-01-23|SF706   |4,884.00  |0.00      |0.00      |0.00      |0.00      |4,884.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-01-23|SF707   |4,728.00  |0.00      |0.00      |0.00      |0.00      |4,736.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-01-23|SF708   |4,710.00  |4,942.00  |4,942.00  |4,942.00  |4,942.00  |4,942.00  |232.00    |232.00    |2         |2         |2         |4.94        |0.00      |
2017-01-23|SF709   |4,922.00  |0.00      |0.00      |0.00      |0.00      |4,922.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-01-23|SF710   |4,986.00  |0.00      |0.00      |0.00      |0.00      |5,232.00  |246.00    |246.00    |0         |0         |0         |0.00        |0.00      |
2017-01-23|SF711   |4,828.00  |0.00      |0.00      |0.00      |0.00      |5,066.00  |238.00    |238.00    |0         |0         |0         |0.00        |0.00      |
2017-01-23|SF712   |4,828.00  |0.00      |0.00      |0.00      |0.00      |5,066.00  |238.00    |238.00    |0         |0         |0         |0.00        |0.00      |
2017-01-23|SF801   |4,832.00  |0.00      |0.00      |0.00      |0.00      |4,832.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-01-23|SM702   |8,098.00  |0.00      |0.00      |0.00      |0.00      |8,084.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-01-23|SM703   |8,214.00  |0.00      |0.00      |0.00      |0.00      |8,200.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-01-23|SM704   |7,332.00  |0.00      |0.00      |0.00      |0.00      |7,320.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2017-01-23|SM705   |6,572.00  |6,500.00  |6,620.00  |6,420.00  |6,454.00  |6,560.00  |-118.00   |-12.00    |23,856    |47,168    |3,648     |78,244.13   |0.00      |
2017-01-23|SM706   |7,230.00  |0.00      |0.00      |0.00      |0.00      |7,218.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-01-23|SM707   |7,230.00  |0.00      |0.00      |0.00      |0.00      |7,218.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-01-23|SM708   |7,074.00  |0.00      |0.00      |0.00      |0.00      |7,062.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-01-23|SM709   |6,364.00  |6,354.00  |6,398.00  |6,276.00  |6,276.00  |6,346.00  |-88.00    |-18.00    |48        |458       |18        |152.31      |0.00      |
2017-01-23|SM710   |7,176.00  |0.00      |0.00      |0.00      |0.00      |7,156.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-01-23|SM711   |7,176.00  |0.00      |0.00      |0.00      |0.00      |7,156.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-01-23|SM712   |6,636.00  |0.00      |0.00      |0.00      |0.00      |6,618.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-01-23|SM801   |6,454.00  |6,360.00  |6,400.00  |6,350.00  |6,350.00  |6,366.00  |-104.00   |-88.00    |14        |56        |8         |44.56       |0.00      |
2017-01-23|SR703   |6,922.00  |6,830.00  |6,830.00  |6,830.00  |6,830.00  |6,830.00  |-92.00    |-92.00    |2         |54        |-2        |13.66       |0.00      |
2017-01-23|SR705   |6,910.00  |6,883.00  |6,942.00  |6,869.00  |6,917.00  |6,902.00  |7.00      |-8.00     |232,382   |331,340   |-918      |1,603,798.03|0.00      |
2017-01-23|SR707   |6,875.00  |0.00      |0.00      |0.00      |0.00      |6,929.00  |54.00     |54.00     |0         |18        |0         |0.00        |0.00      |
2017-01-23|SR709   |6,933.00  |6,901.00  |6,969.00  |6,901.00  |6,941.00  |6,931.00  |8.00      |-2.00     |22,972    |83,056    |2,272     |159,221.80  |0.00      |
2017-01-23|SR711   |6,933.00  |0.00      |0.00      |0.00      |0.00      |6,933.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-01-23|SR801   |7,013.00  |6,983.00  |7,029.00  |6,971.00  |7,002.00  |6,996.00  |-11.00    |-17.00    |4,722     |54,944    |432       |33,033.47   |0.00      |
2017-01-23|SR803   |6,977.00  |0.00      |0.00      |0.00      |0.00      |6,977.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-01-23|SR805   |6,966.00  |6,960.00  |7,002.00  |6,960.00  |6,990.00  |6,980.00  |24.00     |14.00     |158       |1,846     |2         |1,102.76    |0.00      |
2017-01-23|SR807   |6,966.00  |0.00      |0.00      |0.00      |0.00      |6,966.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-23|TA702   |5,330.00  |0.00      |0.00      |0.00      |0.00      |5,404.00  |74.00     |74.00     |0         |26        |0         |0.00        |0.00      |
2017-01-23|TA703   |5,384.00  |5,360.00  |5,360.00  |5,360.00  |5,360.00  |5,360.00  |-24.00    |-24.00    |2         |26        |0         |5.36        |0.00      |
2017-01-23|TA704   |5,382.00  |0.00      |0.00      |0.00      |0.00      |5,516.00  |134.00    |134.00    |0         |26        |0         |0.00        |0.00      |
2017-01-23|TA705   |5,438.00  |5,410.00  |5,576.00  |5,362.00  |5,572.00  |5,486.00  |134.00    |48.00     |2,316,242 |2,282,222 |105,332   |6,352,726.46|0.00      |
2017-01-23|TA706   |5,456.00  |5,402.00  |5,416.00  |5,402.00  |5,416.00  |5,412.00  |-40.00    |-44.00    |36        |198       |0         |97.40       |0.00      |
2017-01-23|TA707   |5,464.00  |5,502.00  |5,502.00  |5,478.00  |5,478.00  |5,490.00  |14.00     |26.00     |12        |66        |-4        |32.94       |0.00      |
2017-01-23|TA708   |5,516.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |128.00    |128.00    |0         |12        |0         |0.00        |0.00      |
2017-01-23|TA709   |5,542.00  |5,520.00  |5,668.00  |5,466.00  |5,662.00  |5,590.00  |120.00    |48.00     |102,886   |326,460   |19,240    |287,555.34  |0.00      |
2017-01-23|TA710   |5,572.00  |0.00      |0.00      |0.00      |0.00      |5,684.00  |112.00    |112.00    |0         |44        |0         |0.00        |0.00      |
2017-01-23|TA711   |5,592.00  |0.00      |0.00      |0.00      |0.00      |5,682.00  |90.00     |90.00     |0         |54        |0         |0.00        |0.00      |
2017-01-23|TA712   |5,614.00  |0.00      |0.00      |0.00      |0.00      |5,702.00  |88.00     |88.00     |0         |42        |0         |0.00        |0.00      |
2017-01-23|TA801   |5,672.00  |5,652.00  |5,782.00  |5,588.00  |5,780.00  |5,704.00  |108.00    |32.00     |1,800     |844       |422       |5,133.36    |0.00      |
2017-01-23|WH703   |2,957.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-01-23|WH705   |2,994.00  |2,991.00  |2,997.00  |2,977.00  |2,990.00  |2,990.00  |-4.00     |-4.00     |2,214     |14,336    |-220      |13,241.39   |0.00      |
2017-01-23|WH707   |2,699.00  |2,656.00  |2,656.00  |2,656.00  |2,656.00  |2,656.00  |-43.00    |-43.00    |2         |10        |0         |10.62       |0.00      |
2017-01-23|WH709   |2,657.00  |2,660.00  |2,660.00  |2,650.00  |2,656.00  |2,655.00  |-1.00     |-2.00     |134       |4,864     |42        |711.58      |0.00      |
2017-01-23|WH711   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-23|WH801   |2,732.00  |2,725.00  |2,746.00  |2,725.00  |2,740.00  |2,739.00  |8.00      |7.00      |26        |60        |-2        |142.44      |0.00      |
2017-01-23|ZC702   |712.20    |692.20    |700.60    |690.60    |700.00    |697.80    |-12.20    |-14.40    |46        |404       |-2        |320.96      |0.00      |
2017-01-23|ZC703   |570.00    |0.00      |0.00      |0.00      |0.00      |572.00    |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2017-01-23|ZC704   |570.40    |537.20    |565.00    |536.80    |555.80    |538.80    |-14.60    |-31.60    |144       |170       |4         |775.75      |0.00      |
2017-01-23|ZC705   |509.40    |508.00    |519.80    |500.60    |517.40    |511.40    |8.00      |2.00      |132,716   |140,014   |-2,684    |678,769.94  |0.00      |
2017-01-23|ZC706   |519.00    |530.80    |530.80    |530.80    |530.80    |530.80    |11.80     |11.80     |2         |178       |0         |10.62       |0.00      |
2017-01-23|ZC707   |513.20    |511.80    |514.60    |511.80    |514.60    |513.00    |1.40      |-0.20     |8         |10        |6         |41.04       |0.00      |
2017-01-23|ZC708   |506.00    |509.80    |527.80    |509.80    |527.80    |514.80    |21.80     |8.80      |8         |8         |2         |41.18       |0.00      |
2017-01-23|ZC709   |503.20    |500.20    |512.00    |499.00    |510.20    |505.80    |7.00      |2.60      |7,086     |21,740    |1,010     |35,835.75   |0.00      |
2017-01-23|ZC710   |504.80    |0.00      |0.00      |0.00      |0.00      |504.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-23|ZC711   |520.00    |0.00      |0.00      |0.00      |0.00      |520.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-23|ZC712   |524.60    |0.00      |0.00      |0.00      |0.00      |524.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-23|ZC801   |526.80    |524.80    |533.00    |523.60    |530.80    |529.80    |4.00      |3.00      |316       |402       |-30       |1,674.15    |0.00      |
2017-01-24|CF703   |15,250.00 |15,400.00 |15,590.00 |15,365.00 |15,500.00 |15,535.00 |250.00    |285.00    |862       |2,024     |614       |6,696.33    |0.00      |
2017-01-24|CF705   |15,355.00 |15,545.00 |15,775.00 |15,510.00 |15,685.00 |15,665.00 |330.00    |310.00    |306,190   |293,184   |9,022     |2,398,355.42|0.00      |
2017-01-24|CF707   |15,455.00 |15,750.00 |15,865.00 |15,720.00 |15,720.00 |15,820.00 |265.00    |365.00    |100       |150       |72        |791.01      |0.00      |
2017-01-24|CF709   |15,650.00 |15,865.00 |16,060.00 |15,805.00 |16,000.00 |15,975.00 |350.00    |325.00    |14,654    |35,904    |1,850     |117,038.77  |0.00      |
2017-01-24|CF711   |15,620.00 |15,740.00 |16,110.00 |15,740.00 |16,020.00 |16,000.00 |400.00    |380.00    |26        |48        |4         |208.00      |0.00      |
2017-01-24|CF801   |15,745.00 |15,925.00 |16,165.00 |15,915.00 |16,105.00 |16,075.00 |360.00    |330.00    |626       |1,830     |208       |5,031.93    |0.00      |
2017-01-24|FG702   |1,332.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-24|FG703   |1,290.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-24|FG704   |1,280.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |13.00     |13.00     |0         |6         |0         |0.00        |0.00      |
2017-01-24|FG705   |1,291.00  |1,280.00  |1,319.00  |1,280.00  |1,308.00  |1,301.00  |17.00     |10.00     |297,602   |238,594   |8,004     |774,522.46  |0.00      |
2017-01-24|FG706   |1,289.00  |1,312.00  |1,314.00  |1,275.00  |1,282.00  |1,295.00  |-7.00     |6.00      |28        |14        |6         |72.50       |0.00      |
2017-01-24|FG707   |1,278.00  |1,312.00  |1,312.00  |1,312.00  |1,312.00  |1,312.00  |34.00     |34.00     |2         |6         |0         |5.25        |0.00      |
2017-01-24|FG708   |1,291.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |5.00      |5.00      |0         |6         |0         |0.00        |0.00      |
2017-01-24|FG709   |1,279.00  |1,270.00  |1,305.00  |1,270.00  |1,297.00  |1,291.00  |18.00     |12.00     |5,056     |20,032    |-398      |13,053.02   |0.00      |
2017-01-24|FG710   |1,286.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2017-01-24|FG711   |1,284.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |1.00      |1.00      |0         |6         |0         |0.00        |0.00      |
2017-01-24|FG712   |1,270.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-24|FG801   |1,263.00  |1,265.00  |1,285.00  |1,260.00  |1,277.00  |1,275.00  |14.00     |12.00     |52        |176       |24        |132.63      |0.00      |
2017-01-24|JR703   |3,577.00  |0.00      |0.00      |0.00      |0.00      |3,577.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-24|JR705   |3,352.00  |0.00      |0.00      |0.00      |0.00      |3,352.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-24|JR707   |3,403.00  |0.00      |0.00      |0.00      |0.00      |3,403.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-24|JR709   |3,250.00  |0.00      |0.00      |0.00      |0.00      |3,250.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-24|JR711   |3,210.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-01-24|JR801   |3,202.00  |0.00      |0.00      |0.00      |0.00      |3,202.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-24|LR703   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-24|LR705   |2,902.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-24|LR707   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-24|LR709   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-24|LR711   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-24|LR801   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-24|MA702   |2,750.00  |2,612.00  |2,887.00  |2,612.00  |2,621.00  |2,707.00  |-129.00   |-43.00    |6         |2         |-2        |16.24       |0.00      |
2017-01-24|MA703   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-24|MA704   |2,853.00  |2,859.00  |2,859.00  |2,859.00  |2,859.00  |2,859.00  |6.00      |6.00      |2         |4         |0         |5.72        |0.00      |
2017-01-24|MA705   |2,831.00  |2,846.00  |2,879.00  |2,841.00  |2,855.00  |2,858.00  |24.00     |27.00     |620,644   |440,222   |-4,736    |1,773,593.26|0.00      |
2017-01-24|MA706   |2,822.00  |2,857.00  |2,864.00  |2,832.00  |2,853.00  |2,852.00  |31.00     |30.00     |10        |14        |0         |28.52       |0.00      |
2017-01-24|MA707   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |8.00      |8.00      |0         |6         |0         |0.00        |0.00      |
2017-01-24|MA708   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2017-01-24|MA709   |2,772.00  |2,776.00  |2,810.00  |2,775.00  |2,786.00  |2,794.00  |14.00     |22.00     |14,508    |62,786    |1,820     |40,528.83   |0.00      |
2017-01-24|MA710   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2017-01-24|MA711   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |6.00      |6.00      |0         |20        |0         |0.00        |0.00      |
2017-01-24|MA712   |2,794.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2017-01-24|MA801   |2,738.00  |2,740.00  |2,761.00  |2,732.00  |2,734.00  |2,749.00  |-4.00     |11.00     |584       |1,576     |368       |1,605.68    |0.00      |
2017-01-24|OI703   |7,086.00  |0.00      |0.00      |0.00      |0.00      |7,114.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2017-01-24|OI705   |7,168.00  |7,180.00  |7,272.00  |7,170.00  |7,254.00  |7,224.00  |86.00     |56.00     |122,238   |229,208   |-3,222    |882,973.40  |0.00      |
2017-01-24|OI707   |7,338.00  |0.00      |0.00      |0.00      |0.00      |7,378.00  |40.00     |40.00     |0         |8         |0         |0.00        |0.00      |
2017-01-24|OI709   |7,374.00  |7,386.00  |7,464.00  |7,370.00  |7,454.00  |7,428.00  |80.00     |54.00     |16,460    |92,366    |1,410     |122,242.68  |0.00      |
2017-01-24|OI711   |7,454.00  |0.00      |0.00      |0.00      |0.00      |7,490.00  |36.00     |36.00     |0         |2         |0         |0.00        |0.00      |
2017-01-24|OI801   |7,482.00  |7,496.00  |7,574.00  |7,468.00  |7,566.00  |7,526.00  |84.00     |44.00     |5,806     |16,964    |3,370     |43,695.71   |0.00      |
2017-01-24|PM703   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-24|PM705   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-24|PM707   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-24|PM709   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-24|PM711   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-24|PM801   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-24|RI703   |2,636.00  |2,530.00  |2,530.00  |2,530.00  |2,530.00  |2,530.00  |-106.00   |-106.00   |2         |4         |2         |10.12       |0.00      |
2017-01-24|RI705   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2017-01-24|RI707   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |-100.00   |-100.00   |0         |2         |0         |0.00        |0.00      |
2017-01-24|RI709   |2,713.00  |2,714.00  |2,714.00  |2,704.00  |2,710.00  |2,710.00  |-3.00     |-3.00     |14        |30        |2         |75.87       |0.00      |
2017-01-24|RI711   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-24|RI801   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-24|RM703   |2,425.00  |2,414.00  |2,462.00  |2,414.00  |2,462.00  |2,438.00  |37.00     |13.00     |4         |2,954     |0         |9.75        |0.00      |
2017-01-24|RM705   |2,426.00  |2,430.00  |2,457.00  |2,419.00  |2,443.00  |2,439.00  |17.00     |13.00     |452,302   |631,250   |1,458     |1,103,254.06|0.00      |
2017-01-24|RM707   |2,430.00  |2,445.00  |2,457.00  |2,445.00  |2,457.00  |2,457.00  |27.00     |27.00     |4,006     |28,038    |3,998     |9,842.70    |0.00      |
2017-01-24|RM708   |2,470.00  |2,490.00  |2,490.00  |2,490.00  |2,490.00  |2,490.00  |20.00     |20.00     |4,000     |36,654    |4,000     |9,960.00    |0.00      |
2017-01-24|RM709   |2,408.00  |2,411.00  |2,438.00  |2,404.00  |2,425.00  |2,422.00  |17.00     |14.00     |39,440    |182,094   |-288      |95,539.75   |0.00      |
2017-01-24|RM711   |2,311.00  |2,318.00  |2,330.00  |2,310.00  |2,330.00  |2,324.00  |19.00     |13.00     |66        |57,990    |-2        |153.39      |0.00      |
2017-01-24|RM801   |2,259.00  |2,262.00  |2,270.00  |2,251.00  |2,258.00  |2,262.00  |-1.00     |3.00      |6,992     |37,308    |3,552     |15,818.80   |0.00      |
2017-01-24|RS707   |4,953.00  |4,969.00  |5,029.00  |4,880.00  |4,885.00  |4,961.00  |-68.00    |8.00      |342       |168       |-14       |1,696.79    |0.00      |
2017-01-24|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-24|RS709   |5,192.00  |5,146.00  |5,146.00  |5,146.00  |5,146.00  |5,146.00  |-46.00    |-46.00    |2         |4         |0         |10.29       |0.00      |
2017-01-24|RS711   |4,866.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-24|SF702   |4,860.00  |0.00      |0.00      |0.00      |0.00      |4,898.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2017-01-24|SF703   |4,770.00  |0.00      |0.00      |0.00      |0.00      |4,808.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2017-01-24|SF704   |4,466.00  |0.00      |0.00      |0.00      |0.00      |4,502.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2017-01-24|SF705   |4,916.00  |4,918.00  |5,002.00  |4,902.00  |4,968.00  |4,954.00  |52.00     |38.00     |1,588     |3,694     |-172      |3,932.96    |0.00      |
2017-01-24|SF706   |4,884.00  |0.00      |0.00      |0.00      |0.00      |4,884.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-01-24|SF707   |4,736.00  |0.00      |0.00      |0.00      |0.00      |4,774.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2017-01-24|SF708   |4,942.00  |4,700.00  |4,700.00  |4,700.00  |4,700.00  |4,700.00  |-242.00   |-242.00   |2         |0         |-2        |4.70        |0.00      |
2017-01-24|SF709   |4,922.00  |4,956.00  |4,994.00  |4,956.00  |4,960.00  |4,976.00  |38.00     |54.00     |8         |18        |-4        |19.90       |0.00      |
2017-01-24|SF710   |5,232.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2017-01-24|SF711   |5,066.00  |0.00      |0.00      |0.00      |0.00      |5,122.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2017-01-24|SF712   |5,066.00  |0.00      |0.00      |0.00      |0.00      |5,122.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2017-01-24|SF801   |4,832.00  |0.00      |0.00      |0.00      |0.00      |4,832.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-01-24|SM702   |8,084.00  |0.00      |0.00      |0.00      |0.00      |8,054.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2017-01-24|SM703   |8,200.00  |0.00      |0.00      |0.00      |0.00      |8,170.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2017-01-24|SM704   |7,320.00  |7,200.00  |7,200.00  |7,200.00  |7,200.00  |7,200.00  |-120.00   |-120.00   |2         |0         |-2        |7.20        |0.00      |
2017-01-24|SM705   |6,560.00  |6,484.00  |6,608.00  |6,484.00  |6,520.00  |6,536.00  |-40.00    |-24.00    |32,882    |49,376    |2,208     |107,449.50  |0.00      |
2017-01-24|SM706   |7,218.00  |0.00      |0.00      |0.00      |0.00      |7,192.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2017-01-24|SM707   |7,218.00  |0.00      |0.00      |0.00      |0.00      |7,192.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2017-01-24|SM708   |7,062.00  |0.00      |0.00      |0.00      |0.00      |7,036.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2017-01-24|SM709   |6,346.00  |6,302.00  |6,378.00  |6,302.00  |6,310.00  |6,354.00  |-36.00    |8.00      |92        |480       |22        |292.23      |0.00      |
2017-01-24|SM710   |7,156.00  |0.00      |0.00      |0.00      |0.00      |7,166.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-01-24|SM711   |7,156.00  |0.00      |0.00      |0.00      |0.00      |7,166.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-01-24|SM712   |6,618.00  |0.00      |0.00      |0.00      |0.00      |6,626.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-01-24|SM801   |6,366.00  |6,286.00  |6,374.00  |6,286.00  |6,308.00  |6,338.00  |-58.00    |-28.00    |24        |56        |0         |76.04       |0.00      |
2017-01-24|SR703   |6,830.00  |0.00      |0.00      |0.00      |0.00      |6,894.00  |64.00     |64.00     |0         |54        |0         |0.00        |0.00      |
2017-01-24|SR705   |6,902.00  |6,927.00  |6,988.00  |6,908.00  |6,954.00  |6,950.00  |52.00     |48.00     |271,098   |337,338   |5,998     |1,884,149.10|0.00      |
2017-01-24|SR707   |6,929.00  |0.00      |0.00      |0.00      |0.00      |6,956.00  |27.00     |27.00     |0         |18        |0         |0.00        |0.00      |
2017-01-24|SR709   |6,931.00  |6,943.00  |7,017.00  |6,934.00  |6,981.00  |6,983.00  |50.00     |52.00     |24,100    |84,414    |1,358     |168,283.26  |0.00      |
2017-01-24|SR711   |6,933.00  |0.00      |0.00      |0.00      |0.00      |6,950.00  |17.00     |17.00     |0         |10        |0         |0.00        |0.00      |
2017-01-24|SR801   |6,996.00  |7,018.00  |7,071.00  |6,998.00  |7,036.00  |7,034.00  |40.00     |38.00     |5,186     |56,404    |1,460     |36,480.68   |0.00      |
2017-01-24|SR803   |6,977.00  |0.00      |0.00      |0.00      |0.00      |6,977.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-01-24|SR805   |6,980.00  |6,993.00  |7,046.00  |6,979.00  |7,006.00  |7,008.00  |26.00     |28.00     |190       |1,972     |126       |1,331.50    |0.00      |
2017-01-24|SR807   |6,966.00  |0.00      |0.00      |0.00      |0.00      |6,966.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-24|TA702   |5,404.00  |0.00      |0.00      |0.00      |0.00      |5,418.00  |14.00     |14.00     |0         |26        |0         |0.00        |0.00      |
2017-01-24|TA703   |5,360.00  |0.00      |0.00      |0.00      |0.00      |5,468.00  |108.00    |108.00    |0         |26        |0         |0.00        |0.00      |
2017-01-24|TA704   |5,516.00  |0.00      |0.00      |0.00      |0.00      |5,528.00  |12.00     |12.00     |0         |26        |0         |0.00        |0.00      |
2017-01-24|TA705   |5,486.00  |5,564.00  |5,584.00  |5,522.00  |5,568.00  |5,550.00  |82.00     |64.00     |1,239,350 |2,262,282 |-19,940   |3,439,469.62|0.00      |
2017-01-24|TA706   |5,412.00  |0.00      |0.00      |0.00      |0.00      |5,582.00  |170.00    |170.00    |0         |198       |0         |0.00        |0.00      |
2017-01-24|TA707   |5,490.00  |5,580.00  |5,632.00  |5,580.00  |5,624.00  |5,612.00  |134.00    |122.00    |6         |66        |0         |16.84       |0.00      |
2017-01-24|TA708   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-01-24|TA709   |5,590.00  |5,656.00  |5,676.00  |5,620.00  |5,660.00  |5,650.00  |70.00     |60.00     |47,882    |331,890   |5,430     |135,264.71  |0.00      |
2017-01-24|TA710   |5,684.00  |0.00      |0.00      |0.00      |0.00      |5,688.00  |4.00      |4.00      |0         |44        |0         |0.00        |0.00      |
2017-01-24|TA711   |5,682.00  |5,748.00  |5,748.00  |5,744.00  |5,744.00  |5,746.00  |62.00     |64.00     |4         |54        |0         |11.49       |0.00      |
2017-01-24|TA712   |5,702.00  |5,750.00  |5,750.00  |5,716.00  |5,716.00  |5,734.00  |14.00     |32.00     |4         |38        |-4        |11.47       |0.00      |
2017-01-24|TA801   |5,704.00  |5,782.00  |5,792.00  |5,752.00  |5,784.00  |5,770.00  |80.00     |66.00     |220       |946       |102       |634.74      |0.00      |
2017-01-24|WH703   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2017-01-24|WH705   |2,990.00  |2,992.00  |2,997.00  |2,976.00  |2,984.00  |2,987.00  |-6.00     |-3.00     |3,158     |14,110    |-226      |18,867.50   |0.00      |
2017-01-24|WH707   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |-3.00     |-3.00     |0         |10        |0         |0.00        |0.00      |
2017-01-24|WH709   |2,655.00  |2,659.00  |2,661.00  |2,650.00  |2,653.00  |2,654.00  |-2.00     |-1.00     |250       |4,846     |-18       |1,327.13    |0.00      |
2017-01-24|WH711   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-24|WH801   |2,739.00  |2,739.00  |2,755.00  |2,739.00  |2,745.00  |2,748.00  |6.00      |9.00      |18        |68        |8         |98.92       |0.00      |
2017-01-24|ZC702   |697.80    |689.20    |690.00    |655.80    |655.80    |680.20    |-42.00    |-17.60    |70        |414       |10        |476.14      |0.00      |
2017-01-24|ZC703   |572.00    |0.00      |0.00      |0.00      |0.00      |557.60    |-14.40    |-14.40    |0         |2         |0         |0.00        |0.00      |
2017-01-24|ZC704   |538.80    |570.80    |571.20    |554.80    |569.80    |566.20    |31.00     |27.40     |42        |166       |-4        |237.82      |0.00      |
2017-01-24|ZC705   |511.40    |518.60    |532.00    |514.20    |531.80    |525.00    |20.40     |13.60     |126,592   |129,264   |-10,750   |664,688.50  |0.00      |
2017-01-24|ZC706   |530.80    |0.00      |0.00      |0.00      |0.00      |537.00    |6.20      |6.20      |0         |178       |0         |0.00        |0.00      |
2017-01-24|ZC707   |513.00    |520.60    |520.60    |520.60    |520.60    |520.60    |7.60      |7.60      |2         |8         |-2        |10.41       |0.00      |
2017-01-24|ZC708   |514.80    |0.00      |0.00      |0.00      |0.00      |532.00    |17.20     |17.20     |0         |8         |0         |0.00        |0.00      |
2017-01-24|ZC709   |505.80    |512.40    |522.80    |507.00    |521.20    |516.00    |15.40     |10.20     |7,204     |23,252    |1,512     |37,175.40   |0.00      |
2017-01-24|ZC710   |504.80    |0.00      |0.00      |0.00      |0.00      |504.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-24|ZC711   |520.00    |0.00      |0.00      |0.00      |0.00      |520.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-24|ZC712   |524.60    |0.00      |0.00      |0.00      |0.00      |524.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-24|ZC801   |529.80    |531.60    |540.20    |528.60    |534.40    |533.60    |4.60      |3.80      |622       |856       |454       |3,318.56    |0.00      |
2017-01-25|CF703   |15,535.00 |15,515.00 |15,585.00 |15,400.00 |15,450.00 |15,515.00 |-85.00    |-20.00    |110       |2,094     |70        |853.24      |0.00      |
2017-01-25|CF705   |15,665.00 |15,625.00 |15,750.00 |15,555.00 |15,620.00 |15,650.00 |-45.00    |-15.00    |167,572   |284,412   |-8,772    |1,311,131.74|0.00      |
2017-01-25|CF707   |15,820.00 |15,790.00 |15,800.00 |15,680.00 |15,680.00 |15,785.00 |-140.00   |-35.00    |102       |226       |76        |804.96      |0.00      |
2017-01-25|CF709   |15,975.00 |15,930.00 |16,050.00 |15,870.00 |15,940.00 |15,955.00 |-35.00    |-20.00    |12,710    |38,726    |2,822     |101,405.78  |0.00      |
2017-01-25|CF711   |16,000.00 |16,040.00 |16,040.00 |16,040.00 |16,040.00 |16,040.00 |40.00     |40.00     |2         |48        |0         |16.04       |0.00      |
2017-01-25|CF801   |16,075.00 |16,050.00 |16,150.00 |15,980.00 |16,065.00 |16,045.00 |-10.00    |-30.00    |792       |2,426     |596       |6,352.89    |0.00      |
2017-01-25|FG702   |1,332.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-25|FG703   |1,290.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-25|FG704   |1,293.00  |1,345.00  |1,345.00  |1,301.00  |1,324.00  |1,323.00  |31.00     |30.00     |6         |8         |2         |15.88       |0.00      |
2017-01-25|FG705   |1,301.00  |1,310.00  |1,323.00  |1,301.00  |1,319.00  |1,313.00  |18.00     |12.00     |229,642   |221,316   |-17,278   |602,854.95  |0.00      |
2017-01-25|FG706   |1,295.00  |1,287.00  |1,324.00  |1,287.00  |1,293.00  |1,302.00  |-2.00     |7.00      |34        |14        |0         |88.53       |0.00      |
2017-01-25|FG707   |1,312.00  |1,309.00  |1,309.00  |1,309.00  |1,309.00  |1,309.00  |-3.00     |-3.00     |2         |4         |-2        |5.24        |0.00      |
2017-01-25|FG708   |1,296.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-01-25|FG709   |1,291.00  |1,299.00  |1,309.00  |1,288.00  |1,307.00  |1,298.00  |16.00     |7.00      |8,056     |16,466    |-3,566    |20,908.54   |0.00      |
2017-01-25|FG710   |1,287.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-25|FG711   |1,285.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |12.00     |12.00     |0         |6         |0         |0.00        |0.00      |
2017-01-25|FG712   |1,270.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-25|FG801   |1,275.00  |1,264.00  |1,285.00  |1,264.00  |1,280.00  |1,276.00  |5.00      |1.00      |50        |168       |-8        |127.62      |0.00      |
2017-01-25|JR703   |3,577.00  |0.00      |0.00      |0.00      |0.00      |3,577.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-25|JR705   |3,352.00  |0.00      |0.00      |0.00      |0.00      |3,352.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-25|JR707   |3,403.00  |0.00      |0.00      |0.00      |0.00      |3,403.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-25|JR709   |3,250.00  |0.00      |0.00      |0.00      |0.00      |3,250.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-25|JR711   |3,210.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-01-25|JR801   |3,202.00  |0.00      |0.00      |0.00      |0.00      |3,202.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-25|LR703   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-25|LR705   |2,902.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-25|LR707   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-25|LR709   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-25|LR711   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-25|LR801   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-25|MA702   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |31.00     |31.00     |0         |2         |0         |0.00        |0.00      |
2017-01-25|MA703   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |32.00     |32.00     |0         |2         |0         |0.00        |0.00      |
2017-01-25|MA704   |2,859.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |65.00     |65.00     |0         |4         |0         |0.00        |0.00      |
2017-01-25|MA705   |2,858.00  |2,860.00  |2,948.00  |2,827.00  |2,935.00  |2,891.00  |77.00     |33.00     |665,922   |439,432   |-790      |1,925,151.29|0.00      |
2017-01-25|MA706   |2,852.00  |2,884.00  |2,884.00  |2,884.00  |2,884.00  |2,884.00  |32.00     |32.00     |2         |12        |-2        |5.77        |0.00      |
2017-01-25|MA707   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |80.00     |80.00     |0         |6         |0         |0.00        |0.00      |
2017-01-25|MA708   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2017-01-25|MA709   |2,794.00  |2,784.00  |2,867.00  |2,762.00  |2,855.00  |2,819.00  |61.00     |25.00     |17,596    |63,444    |658       |49,605.54   |0.00      |
2017-01-25|MA710   |2,769.00  |2,846.00  |2,886.00  |2,829.00  |2,829.00  |2,852.00  |60.00     |83.00     |8         |6         |6         |22.82       |0.00      |
2017-01-25|MA711   |2,701.00  |2,750.00  |2,750.00  |2,750.00  |2,750.00  |2,750.00  |49.00     |49.00     |6         |24        |4         |16.50       |0.00      |
2017-01-25|MA712   |2,790.00  |2,798.00  |2,798.00  |2,798.00  |2,798.00  |2,798.00  |8.00      |8.00      |2         |2         |-2        |5.60        |0.00      |
2017-01-25|MA801   |2,749.00  |2,735.00  |2,817.00  |2,721.00  |2,803.00  |2,773.00  |54.00     |24.00     |252       |1,576     |0         |698.68      |0.00      |
2017-01-25|OI703   |7,114.00  |0.00      |0.00      |0.00      |0.00      |7,046.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2017-01-25|OI705   |7,224.00  |7,260.00  |7,264.00  |7,130.00  |7,142.00  |7,198.00  |-82.00    |-26.00    |128,256   |234,872   |5,664     |923,071.53  |0.00      |
2017-01-25|OI707   |7,378.00  |0.00      |0.00      |0.00      |0.00      |7,314.00  |-64.00    |-64.00    |0         |8         |0         |0.00        |0.00      |
2017-01-25|OI709   |7,428.00  |7,460.00  |7,466.00  |7,348.00  |7,358.00  |7,396.00  |-70.00    |-32.00    |24,794    |94,974    |2,608     |183,362.86  |0.00      |
2017-01-25|OI711   |7,490.00  |0.00      |0.00      |0.00      |0.00      |7,490.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-25|OI801   |7,526.00  |7,564.00  |7,566.00  |7,444.00  |7,450.00  |7,504.00  |-76.00    |-22.00    |5,056     |20,428    |3,464     |37,942.12   |0.00      |
2017-01-25|PM703   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-25|PM705   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-25|PM707   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-25|PM709   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-25|PM711   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-25|PM801   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-25|RI703   |2,530.00  |2,468.00  |2,468.00  |2,468.00  |2,468.00  |2,468.00  |-62.00    |-62.00    |2         |6         |2         |9.87        |0.00      |
2017-01-25|RI705   |2,378.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2017-01-25|RI707   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |-59.00    |-59.00    |0         |2         |0         |0.00        |0.00      |
2017-01-25|RI709   |2,710.00  |2,715.00  |2,715.00  |2,709.00  |2,709.00  |2,712.00  |-1.00     |2.00      |4         |28        |-2        |21.70       |0.00      |
2017-01-25|RI711   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-25|RI801   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-25|RM703   |2,438.00  |2,372.00  |2,419.00  |2,372.00  |2,419.00  |2,396.00  |-19.00    |-42.00    |8         |2,956     |2         |19.16       |0.00      |
2017-01-25|RM705   |2,439.00  |2,445.00  |2,445.00  |2,385.00  |2,391.00  |2,407.00  |-48.00    |-32.00    |551,462   |595,760   |-35,490   |1,327,327.92|0.00      |
2017-01-25|RM707   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |-52.00    |-52.00    |0         |28,038    |0         |0.00        |0.00      |
2017-01-25|RM708   |2,490.00  |2,480.00  |2,480.00  |2,440.00  |2,440.00  |2,442.00  |-50.00    |-48.00    |4,904     |31,756    |-4,898    |11,974.74   |0.00      |
2017-01-25|RM709   |2,422.00  |2,428.00  |2,428.00  |2,371.00  |2,375.00  |2,390.00  |-47.00    |-32.00    |61,078    |185,118   |3,024     |145,997.58  |0.00      |
2017-01-25|RM711   |2,324.00  |2,308.00  |2,317.00  |2,273.00  |2,273.00  |2,292.00  |-51.00    |-32.00    |7,214     |50,936    |-7,054    |16,532.23   |0.00      |
2017-01-25|RM801   |2,262.00  |2,260.00  |2,260.00  |2,211.00  |2,213.00  |2,229.00  |-49.00    |-33.00    |10,602    |43,990    |6,682     |23,627.10   |0.00      |
2017-01-25|RS707   |4,961.00  |4,936.00  |4,936.00  |4,840.00  |4,889.00  |4,885.00  |-72.00    |-76.00    |14        |166       |-2        |68.39       |0.00      |
2017-01-25|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-25|RS709   |5,146.00  |0.00      |0.00      |0.00      |0.00      |5,146.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-25|RS711   |4,866.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-25|SF702   |4,898.00  |0.00      |0.00      |0.00      |0.00      |4,906.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-01-25|SF703   |4,808.00  |0.00      |0.00      |0.00      |0.00      |4,816.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-01-25|SF704   |4,502.00  |0.00      |0.00      |0.00      |0.00      |4,510.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-01-25|SF705   |4,954.00  |4,968.00  |4,998.00  |4,888.00  |4,928.00  |4,962.00  |-26.00    |8.00      |1,174     |3,520     |-174      |2,912.39    |0.00      |
2017-01-25|SF706   |4,884.00  |0.00      |0.00      |0.00      |0.00      |4,884.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-01-25|SF707   |4,774.00  |0.00      |0.00      |0.00      |0.00      |4,782.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-01-25|SF708   |4,700.00  |0.00      |0.00      |0.00      |0.00      |4,708.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-01-25|SF709   |4,976.00  |4,966.00  |4,966.00  |4,902.00  |4,902.00  |4,934.00  |-74.00    |-42.00    |4         |18        |0         |9.87        |0.00      |
2017-01-25|SF710   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,246.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2017-01-25|SF711   |5,122.00  |0.00      |0.00      |0.00      |0.00      |5,080.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2017-01-25|SF712   |5,122.00  |0.00      |0.00      |0.00      |0.00      |5,080.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2017-01-25|SF801   |4,832.00  |0.00      |0.00      |0.00      |0.00      |4,832.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-01-25|SM702   |8,054.00  |0.00      |0.00      |0.00      |0.00      |8,024.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2017-01-25|SM703   |8,170.00  |0.00      |0.00      |0.00      |0.00      |8,140.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2017-01-25|SM704   |7,200.00  |0.00      |0.00      |0.00      |0.00      |7,174.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2017-01-25|SM705   |6,536.00  |6,502.00  |6,580.00  |6,456.00  |6,470.00  |6,512.00  |-66.00    |-24.00    |24,766    |47,720    |-1,656    |80,627.03   |0.00      |
2017-01-25|SM706   |7,192.00  |0.00      |0.00      |0.00      |0.00      |7,166.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2017-01-25|SM707   |7,192.00  |0.00      |0.00      |0.00      |0.00      |7,166.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2017-01-25|SM708   |7,036.00  |0.00      |0.00      |0.00      |0.00      |7,010.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2017-01-25|SM709   |6,354.00  |6,326.00  |6,380.00  |6,302.00  |6,302.00  |6,332.00  |-52.00    |-22.00    |42        |484       |4         |132.96      |0.00      |
2017-01-25|SM710   |7,166.00  |0.00      |0.00      |0.00      |0.00      |7,142.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-01-25|SM711   |7,166.00  |0.00      |0.00      |0.00      |0.00      |7,142.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-01-25|SM712   |6,626.00  |0.00      |0.00      |0.00      |0.00      |6,604.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-01-25|SM801   |6,338.00  |6,406.00  |6,406.00  |6,240.00  |6,240.00  |6,332.00  |-98.00    |-6.00     |6         |56        |0         |18.99       |0.00      |
2017-01-25|SR703   |6,894.00  |0.00      |0.00      |0.00      |0.00      |6,897.00  |3.00      |3.00      |0         |54        |0         |0.00        |0.00      |
2017-01-25|SR705   |6,950.00  |6,971.00  |6,978.00  |6,921.00  |6,956.00  |6,952.00  |6.00      |2.00      |150,678   |324,344   |-12,994   |1,047,570.91|0.00      |
2017-01-25|SR707   |6,956.00  |0.00      |0.00      |0.00      |0.00      |6,960.00  |4.00      |4.00      |0         |18        |0         |0.00        |0.00      |
2017-01-25|SR709   |6,983.00  |6,991.00  |7,001.00  |6,955.00  |6,985.00  |6,981.00  |2.00      |-2.00     |15,426    |84,650    |236       |107,690.37  |0.00      |
2017-01-25|SR711   |6,950.00  |0.00      |0.00      |0.00      |0.00      |6,951.00  |1.00      |1.00      |0         |10        |0         |0.00        |0.00      |
2017-01-25|SR801   |7,034.00  |7,052.00  |7,052.00  |7,009.00  |7,036.00  |7,033.00  |2.00      |-1.00     |2,488     |56,572    |168       |17,499.32   |0.00      |
2017-01-25|SR803   |6,977.00  |0.00      |0.00      |0.00      |0.00      |6,978.00  |1.00      |1.00      |0         |6         |0         |0.00        |0.00      |
2017-01-25|SR805   |7,008.00  |7,015.00  |7,020.00  |6,987.00  |7,011.00  |7,005.00  |3.00      |-3.00     |144       |1,928     |-44       |1,008.78    |0.00      |
2017-01-25|SR807   |6,966.00  |0.00      |0.00      |0.00      |0.00      |6,966.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-25|TA702   |5,418.00  |5,460.00  |5,604.00  |5,460.00  |5,604.00  |5,586.00  |186.00    |168.00    |16        |16        |-10       |44.69       |0.00      |
2017-01-25|TA703   |5,468.00  |0.00      |0.00      |0.00      |0.00      |5,560.00  |92.00     |92.00     |0         |26        |0         |0.00        |0.00      |
2017-01-25|TA704   |5,528.00  |0.00      |0.00      |0.00      |0.00      |5,610.00  |82.00     |82.00     |0         |26        |0         |0.00        |0.00      |
2017-01-25|TA705   |5,550.00  |5,568.00  |5,716.00  |5,530.00  |5,662.00  |5,638.00  |112.00    |88.00     |1,906,860 |2,422,570 |160,288   |5,375,198.36|0.00      |
2017-01-25|TA706   |5,582.00  |5,570.00  |5,734.00  |5,570.00  |5,716.00  |5,704.00  |134.00    |122.00    |32        |218       |20        |91.24       |0.00      |
2017-01-25|TA707   |5,612.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |78.00     |78.00     |0         |66        |0         |0.00        |0.00      |
2017-01-25|TA708   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,732.00  |88.00     |88.00     |0         |12        |0         |0.00        |0.00      |
2017-01-25|TA709   |5,650.00  |5,662.00  |5,792.00  |5,624.00  |5,738.00  |5,728.00  |88.00     |78.00     |86,606    |347,186   |15,296    |248,057.92  |0.00      |
2017-01-25|TA710   |5,688.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |78.00     |78.00     |0         |44        |0         |0.00        |0.00      |
2017-01-25|TA711   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,788.00  |42.00     |42.00     |0         |54        |0         |0.00        |0.00      |
2017-01-25|TA712   |5,734.00  |0.00      |0.00      |0.00      |0.00      |5,818.00  |84.00     |84.00     |0         |38        |0         |0.00        |0.00      |
2017-01-25|TA801   |5,770.00  |5,770.00  |5,896.00  |5,762.00  |5,884.00  |5,876.00  |114.00    |106.00    |2,506     |2,606     |1,660     |7,361.99    |0.00      |
2017-01-25|WH703   |2,950.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2017-01-25|WH705   |2,987.00  |2,984.00  |3,001.00  |2,977.00  |2,991.00  |2,992.00  |4.00      |5.00      |2,870     |13,264    |-846      |17,171.96   |0.00      |
2017-01-25|WH707   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |4.00      |4.00      |0         |10        |0         |0.00        |0.00      |
2017-01-25|WH709   |2,654.00  |2,651.00  |2,656.00  |2,645.00  |2,650.00  |2,652.00  |-4.00     |-2.00     |330       |4,716     |-130      |1,750.08    |0.00      |
2017-01-25|WH711   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-25|WH801   |2,748.00  |2,754.00  |2,754.00  |2,737.00  |2,737.00  |2,740.00  |-11.00    |-8.00     |16        |58        |-10       |87.68       |0.00      |
2017-01-25|ZC702   |680.20    |633.00    |633.00    |632.40    |632.40    |632.40    |-47.80    |-47.80    |38        |412       |-2        |240.34      |0.00      |
2017-01-25|ZC703   |557.60    |0.00      |0.00      |0.00      |0.00      |524.00    |-33.60    |-33.60    |0         |2         |0         |0.00        |0.00      |
2017-01-25|ZC704   |566.20    |561.40    |570.00    |560.80    |570.00    |561.20    |3.80      |-5.00     |132       |166       |0         |740.90      |0.00      |
2017-01-25|ZC705   |525.00    |532.00    |536.60    |524.00    |536.00    |531.20    |11.00     |6.20      |97,374    |127,484   |-1,780    |517,205.49  |0.00      |
2017-01-25|ZC706   |537.00    |537.60    |537.60    |533.80    |533.80    |535.80    |-3.20     |-1.20     |32        |178       |0         |171.42      |0.00      |
2017-01-25|ZC707   |520.60    |522.20    |522.20    |520.40    |520.40    |521.40    |-0.20     |0.80      |8         |0         |-8        |41.71       |0.00      |
2017-01-25|ZC708   |532.00    |532.00    |532.00    |522.40    |522.40    |528.60    |-9.60     |-3.40     |8         |0         |-8        |42.28       |0.00      |
2017-01-25|ZC709   |516.00    |522.40    |524.20    |514.40    |521.60    |519.40    |5.60      |3.40      |5,904     |23,620    |368       |30,665.14   |0.00      |
2017-01-25|ZC710   |504.80    |0.00      |0.00      |0.00      |0.00      |504.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-25|ZC711   |520.00    |0.00      |0.00      |0.00      |0.00      |520.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-25|ZC712   |524.60    |0.00      |0.00      |0.00      |0.00      |524.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-25|ZC801   |533.60    |538.60    |538.60    |528.00    |533.00    |531.40    |-0.60     |-2.20     |358       |1,124     |268       |1,902.37    |0.00      |
2017-01-26|CF703   |15,515.00 |15,490.00 |15,585.00 |15,490.00 |15,490.00 |15,560.00 |-25.00    |45.00     |186       |2,146     |52        |1,446.91    |0.00      |
2017-01-26|CF705   |15,650.00 |15,620.00 |15,735.00 |15,565.00 |15,665.00 |15,650.00 |15.00     |0.00      |95,640    |271,072   |-13,340   |748,408.18  |0.00      |
2017-01-26|CF707   |15,785.00 |15,755.00 |15,780.00 |15,665.00 |15,665.00 |15,750.00 |-120.00   |-35.00    |46        |226       |0         |362.24      |0.00      |
2017-01-26|CF709   |15,955.00 |15,950.00 |16,035.00 |15,900.00 |15,990.00 |15,965.00 |35.00     |10.00     |7,056     |39,956    |1,230     |56,322.24   |0.00      |
2017-01-26|CF711   |16,040.00 |0.00      |0.00      |0.00      |0.00      |16,035.00 |-5.00     |-5.00     |0         |48        |0         |0.00        |0.00      |
2017-01-26|CF801   |16,045.00 |16,190.00 |16,190.00 |16,020.00 |16,100.00 |16,100.00 |55.00     |55.00     |488       |2,526     |100       |3,927.89    |0.00      |
2017-01-26|FG702   |1,332.00  |1,390.00  |1,390.00  |1,390.00  |1,390.00  |1,390.00  |58.00     |58.00     |2         |2         |-2        |5.56        |0.00      |
2017-01-26|FG703   |1,290.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |56.00     |56.00     |0         |2         |0         |0.00        |0.00      |
2017-01-26|FG704   |1,323.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |58.00     |58.00     |0         |8         |0         |0.00        |0.00      |
2017-01-26|FG705   |1,313.00  |1,315.00  |1,329.00  |1,309.00  |1,323.00  |1,319.00  |10.00     |6.00      |192,204   |202,174   |-19,142   |506,920.72  |0.00      |
2017-01-26|FG706   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |2.00      |2.00      |0         |14        |0         |0.00        |0.00      |
2017-01-26|FG707   |1,309.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.00      |
2017-01-26|FG708   |1,296.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |6.00      |6.00      |0         |6         |0         |0.00        |0.00      |
2017-01-26|FG709   |1,298.00  |1,300.00  |1,315.00  |1,298.00  |1,312.00  |1,306.00  |14.00     |8.00      |3,300     |16,076    |-390      |8,618.47    |0.00      |
2017-01-26|FG710   |1,287.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2017-01-26|FG711   |1,297.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |8.00      |8.00      |0         |6         |0         |0.00        |0.00      |
2017-01-26|FG712   |1,270.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-01-26|FG801   |1,276.00  |1,287.00  |1,289.00  |1,281.00  |1,289.00  |1,285.00  |13.00     |9.00      |12        |162       |-6        |30.83       |0.00      |
2017-01-26|JR703   |3,577.00  |0.00      |0.00      |0.00      |0.00      |3,577.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-26|JR705   |3,352.00  |0.00      |0.00      |0.00      |0.00      |3,352.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-26|JR707   |3,403.00  |0.00      |0.00      |0.00      |0.00      |3,403.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-26|JR709   |3,250.00  |0.00      |0.00      |0.00      |0.00      |3,250.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-26|JR711   |3,210.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-01-26|JR801   |3,202.00  |0.00      |0.00      |0.00      |0.00      |3,202.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-26|LR703   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-26|LR705   |2,902.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-26|LR707   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-26|LR709   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-26|LR711   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-26|LR801   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-26|MA702   |2,738.00  |2,580.00  |2,580.00  |2,580.00  |2,580.00  |2,580.00  |-158.00   |-158.00   |2         |0         |-2        |5.16        |0.00      |
2017-01-26|MA703   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |-162.00   |-162.00   |0         |2         |0         |0.00        |0.00      |
2017-01-26|MA704   |2,924.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-26|MA705   |2,891.00  |2,929.00  |2,940.00  |2,903.00  |2,929.00  |2,920.00  |38.00     |29.00     |429,334   |399,326   |-40,106   |1,253,691.65|0.00      |
2017-01-26|MA706   |2,884.00  |2,905.00  |2,920.00  |2,891.00  |2,920.00  |2,902.00  |36.00     |18.00     |26        |4         |-8        |75.46       |0.00      |
2017-01-26|MA707   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-01-26|MA708   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2017-01-26|MA709   |2,819.00  |2,847.00  |2,857.00  |2,827.00  |2,847.00  |2,842.00  |28.00     |23.00     |9,188     |62,188    |-1,256    |26,113.78   |0.00      |
2017-01-26|MA710   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |23.00     |23.00     |0         |6         |0         |0.00        |0.00      |
2017-01-26|MA711   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-01-26|MA712   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-26|MA801   |2,773.00  |2,803.00  |2,803.00  |2,778.00  |2,796.00  |2,787.00  |23.00     |14.00     |126       |1,608     |32        |351.19      |0.00      |
2017-01-26|OI703   |7,046.00  |0.00      |0.00      |0.00      |0.00      |7,018.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2017-01-26|OI705   |7,198.00  |7,152.00  |7,192.00  |7,104.00  |7,116.00  |7,148.00  |-82.00    |-50.00    |88,570    |234,446   |-426      |633,126.26  |0.00      |
2017-01-26|OI707   |7,314.00  |0.00      |0.00      |0.00      |0.00      |7,286.00  |-28.00    |-28.00    |0         |8         |0         |0.00        |0.00      |
2017-01-26|OI709   |7,396.00  |7,370.00  |7,404.00  |7,322.00  |7,332.00  |7,362.00  |-64.00    |-34.00    |12,258    |95,170    |196       |90,245.53   |0.00      |
2017-01-26|OI711   |7,490.00  |0.00      |0.00      |0.00      |0.00      |7,490.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-26|OI801   |7,504.00  |7,450.00  |7,486.00  |7,420.00  |7,428.00  |7,456.00  |-76.00    |-48.00    |1,532     |20,928    |500       |11,421.06   |0.00      |
2017-01-26|PM703   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-26|PM705   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-26|PM707   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-26|PM709   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-26|PM711   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-26|PM801   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-26|RI703   |2,468.00  |2,442.00  |2,442.00  |2,442.00  |2,442.00  |2,442.00  |-26.00    |-26.00    |4         |2         |-4        |19.54       |0.00      |
2017-01-26|RI705   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-01-26|RI707   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |-25.00    |-25.00    |0         |2         |0         |0.00        |0.00      |
2017-01-26|RI709   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2017-01-26|RI711   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-26|RI801   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.00      |
2017-01-26|RM703   |2,396.00  |2,440.00  |2,440.00  |2,396.00  |2,396.00  |2,425.00  |0.00      |29.00     |6         |2,954     |-2        |14.55       |0.00      |
2017-01-26|RM705   |2,407.00  |2,396.00  |2,426.00  |2,396.00  |2,414.00  |2,411.00  |7.00      |4.00      |304,004   |530,166   |-65,594   |732,983.99  |0.00      |
2017-01-26|RM707   |2,405.00  |2,408.00  |2,428.00  |2,408.00  |2,428.00  |2,416.00  |23.00     |11.00     |16,002    |12,040    |-15,998   |38,654.86   |0.00      |
2017-01-26|RM708   |2,442.00  |2,450.00  |2,451.00  |2,447.00  |2,451.00  |2,449.00  |9.00      |7.00      |15,600    |16,156    |-15,600   |38,211.60   |0.00      |
2017-01-26|RM709   |2,390.00  |2,382.00  |2,408.00  |2,379.00  |2,393.00  |2,393.00  |3.00      |3.00      |38,172    |175,404   |-9,714    |91,327.99   |0.00      |
2017-01-26|RM711   |2,292.00  |2,279.00  |2,302.00  |2,279.00  |2,280.00  |2,281.00  |-12.00    |-11.00    |15,034    |35,938    |-14,998   |34,291.80   |0.00      |
2017-01-26|RM801   |2,229.00  |2,218.00  |2,232.00  |2,212.00  |2,222.00  |2,222.00  |-7.00     |-7.00     |3,710     |44,214    |224       |8,243.32    |0.00      |
2017-01-26|RS707   |4,885.00  |4,914.00  |4,965.00  |4,914.00  |4,965.00  |4,935.00  |80.00     |50.00     |34        |158       |-8        |167.78      |0.00      |
2017-01-26|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-26|RS709   |5,146.00  |0.00      |0.00      |0.00      |0.00      |5,146.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-01-26|RS711   |4,866.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-26|SF702   |4,906.00  |0.00      |0.00      |0.00      |0.00      |4,860.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2017-01-26|SF703   |4,816.00  |0.00      |0.00      |0.00      |0.00      |4,770.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2017-01-26|SF704   |4,510.00  |0.00      |0.00      |0.00      |0.00      |4,466.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2017-01-26|SF705   |4,962.00  |4,948.00  |4,960.00  |4,890.00  |4,954.00  |4,914.00  |-8.00     |-48.00    |2,014     |3,372     |-148      |4,947.96    |0.00      |
2017-01-26|SF706   |4,884.00  |0.00      |0.00      |0.00      |0.00      |4,884.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-01-26|SF707   |4,782.00  |0.00      |0.00      |0.00      |0.00      |4,736.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2017-01-26|SF708   |4,708.00  |0.00      |0.00      |0.00      |0.00      |4,662.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2017-01-26|SF709   |4,934.00  |4,912.00  |4,956.00  |4,912.00  |4,956.00  |4,934.00  |22.00     |0.00      |4         |18        |0         |9.87        |0.00      |
2017-01-26|SF710   |5,246.00  |0.00      |0.00      |0.00      |0.00      |5,246.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-26|SF711   |5,080.00  |0.00      |0.00      |0.00      |0.00      |5,080.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-26|SF712   |5,080.00  |0.00      |0.00      |0.00      |0.00      |5,080.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-26|SF801   |4,832.00  |4,880.00  |4,880.00  |4,880.00  |4,880.00  |4,880.00  |48.00     |48.00     |6         |8         |0         |14.64       |0.00      |
2017-01-26|SM702   |8,024.00  |0.00      |0.00      |0.00      |0.00      |7,928.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.00      |
2017-01-26|SM703   |8,140.00  |0.00      |0.00      |0.00      |0.00      |8,044.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.00      |
2017-01-26|SM704   |7,174.00  |0.00      |0.00      |0.00      |0.00      |7,088.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.00      |
2017-01-26|SM705   |6,512.00  |6,500.00  |6,512.00  |6,370.00  |6,398.00  |6,434.00  |-114.00   |-78.00    |21,760    |46,952    |-768      |70,001.27   |0.00      |
2017-01-26|SM706   |7,166.00  |0.00      |0.00      |0.00      |0.00      |7,080.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.00      |
2017-01-26|SM707   |7,166.00  |0.00      |0.00      |0.00      |0.00      |7,080.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.00      |
2017-01-26|SM708   |7,010.00  |0.00      |0.00      |0.00      |0.00      |6,926.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.00      |
2017-01-26|SM709   |6,332.00  |6,322.00  |6,332.00  |6,256.00  |6,262.00  |6,286.00  |-70.00    |-46.00    |78        |500       |16        |245.10      |0.00      |
2017-01-26|SM710   |7,142.00  |0.00      |0.00      |0.00      |0.00      |7,090.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2017-01-26|SM711   |7,142.00  |0.00      |0.00      |0.00      |0.00      |7,090.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2017-01-26|SM712   |6,604.00  |0.00      |0.00      |0.00      |0.00      |6,556.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2017-01-26|SM801   |6,332.00  |6,346.00  |6,346.00  |6,230.00  |6,230.00  |6,288.00  |-102.00   |-44.00    |6         |58        |2         |18.86       |0.00      |
2017-01-26|SR703   |6,897.00  |0.00      |0.00      |0.00      |0.00      |6,897.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2017-01-26|SR705   |6,952.00  |6,965.00  |7,020.00  |6,930.00  |6,933.00  |6,960.00  |-19.00    |8.00      |190,906   |309,960   |-14,384   |1,328,731.62|0.00      |
2017-01-26|SR707   |6,960.00  |0.00      |0.00      |0.00      |0.00      |6,958.00  |-2.00     |-2.00     |0         |18        |0         |0.00        |0.00      |
2017-01-26|SR709   |6,981.00  |6,989.00  |7,042.00  |6,961.00  |6,972.00  |6,987.00  |-9.00     |6.00      |15,268    |86,162    |1,512     |106,677.04  |0.00      |
2017-01-26|SR711   |6,951.00  |0.00      |0.00      |0.00      |0.00      |6,951.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-01-26|SR801   |7,033.00  |7,044.00  |7,089.00  |7,017.00  |7,025.00  |7,037.00  |-8.00     |4.00      |4,386     |57,010    |438       |30,865.11   |0.00      |
2017-01-26|SR803   |6,978.00  |7,033.00  |7,033.00  |7,033.00  |7,033.00  |7,033.00  |55.00     |55.00     |2         |4         |-2        |14.07       |0.00      |
2017-01-26|SR805   |7,005.00  |7,010.00  |7,065.00  |6,985.00  |6,991.00  |7,006.00  |-14.00    |1.00      |364       |1,748     |-180      |2,550.35    |0.00      |
2017-01-26|SR807   |6,966.00  |0.00      |0.00      |0.00      |0.00      |6,967.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2017-01-26|TA702   |5,586.00  |5,596.00  |5,596.00  |5,396.00  |5,396.00  |5,496.00  |-190.00   |-90.00    |8         |16        |0         |21.98       |0.00      |
2017-01-26|TA703   |5,560.00  |5,570.00  |5,636.00  |5,508.00  |5,516.00  |5,554.00  |-44.00    |-6.00     |12        |28        |2         |33.32       |0.00      |
2017-01-26|TA704   |5,610.00  |0.00      |0.00      |0.00      |0.00      |5,610.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2017-01-26|TA705   |5,638.00  |5,652.00  |5,688.00  |5,616.00  |5,656.00  |5,656.00  |18.00     |18.00     |840,984   |2,377,694 |-44,876   |2,377,792.96|0.00      |
2017-01-26|TA706   |5,704.00  |5,618.00  |5,718.00  |5,618.00  |5,678.00  |5,682.00  |-26.00    |-22.00    |10        |218       |0         |28.41       |0.00      |
2017-01-26|TA707   |5,690.00  |5,726.00  |5,726.00  |5,686.00  |5,686.00  |5,706.00  |-4.00     |16.00     |4         |66        |0         |11.41       |0.00      |
2017-01-26|TA708   |5,732.00  |5,742.00  |5,748.00  |5,742.00  |5,748.00  |5,746.00  |16.00     |14.00     |8         |20        |8         |22.98       |0.00      |
2017-01-26|TA709   |5,728.00  |5,740.00  |5,766.00  |5,702.00  |5,740.00  |5,736.00  |12.00     |8.00      |38,598    |353,420   |6,234     |110,702.49  |0.00      |
2017-01-26|TA710   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |14.00     |14.00     |0         |44        |0         |0.00        |0.00      |
2017-01-26|TA711   |5,788.00  |0.00      |0.00      |0.00      |0.00      |5,788.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2017-01-26|TA712   |5,818.00  |5,776.00  |5,776.00  |5,762.00  |5,762.00  |5,772.00  |-56.00    |-46.00    |6         |38        |0         |17.31       |0.00      |
2017-01-26|TA801   |5,876.00  |5,856.00  |5,882.00  |5,818.00  |5,862.00  |5,858.00  |-14.00    |-18.00    |538       |3,016     |410       |1,575.55    |0.00      |
2017-01-26|WH703   |2,955.00  |0.00      |0.00      |0.00      |0.00      |2,967.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-01-26|WH705   |2,992.00  |2,994.00  |3,010.00  |2,994.00  |3,006.00  |3,004.00  |14.00     |12.00     |2,098     |12,780    |-484      |12,603.49   |0.00      |
2017-01-26|WH707   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |11.00     |11.00     |0         |10        |0         |0.00        |0.00      |
2017-01-26|WH709   |2,652.00  |2,652.00  |2,658.00  |2,651.00  |2,655.00  |2,655.00  |3.00      |3.00      |126       |4,686     |-30       |669.11      |0.00      |
2017-01-26|WH711   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-01-26|WH801   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2017-01-26|ZC702   |632.40    |591.00    |679.00    |591.00    |610.00    |675.40    |-22.40    |43.00     |420       |0         |-412      |2,836.98    |0.00      |
2017-01-26|ZC703   |524.00    |0.00      |0.00      |0.00      |0.00      |560.80    |36.80     |36.80     |0         |2         |0         |0.00        |0.00      |
2017-01-26|ZC704   |561.20    |585.40    |585.40    |550.40    |550.40    |552.80    |-10.80    |-8.40     |186       |170       |4         |1,028.06    |0.00      |
2017-01-26|ZC705   |531.20    |534.60    |538.60    |532.40    |538.00    |535.60    |6.80      |4.40      |67,552    |125,304   |-2,180    |361,804.14  |0.00      |
2017-01-26|ZC706   |535.80    |537.60    |537.60    |534.20    |534.20    |537.20    |-1.60     |1.40      |282       |178       |0         |1,514.72    |0.00      |
2017-01-26|ZC707   |521.40    |0.00      |0.00      |0.00      |0.00      |522.80    |1.40      |1.40      |0         |0         |0         |0.00        |0.00      |
2017-01-26|ZC708   |528.60    |0.00      |0.00      |0.00      |0.00      |528.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-01-26|ZC709   |519.40    |521.40    |524.20    |519.80    |522.80    |522.20    |3.40      |2.80      |4,624     |23,712    |92        |24,147.61   |0.00      |
2017-01-26|ZC710   |504.80    |0.00      |0.00      |0.00      |0.00      |507.60    |2.80      |2.80      |0         |0         |0         |0.00        |0.00      |
2017-01-26|ZC711   |520.00    |0.00      |0.00      |0.00      |0.00      |522.80    |2.80      |2.80      |0         |2         |0         |0.00        |0.00      |
2017-01-26|ZC712   |524.60    |0.00      |0.00      |0.00      |0.00      |527.40    |2.80      |2.80      |0         |2         |0         |0.00        |0.00      |
2017-01-26|ZC801   |531.40    |532.00    |536.20    |532.00    |534.00    |533.20    |2.60      |1.80      |780       |1,720     |596       |4,159.20    |0.00      |
2017-02-03|CF703   |15,560.00 |15,700.00 |15,875.00 |15,585.00 |15,765.00 |15,735.00 |205.00    |175.00    |3,290     |4,672     |2,526     |25,882.22   |0.00      |
2017-02-03|CF705   |15,650.00 |15,900.00 |16,010.00 |15,780.00 |15,965.00 |15,920.00 |315.00    |270.00    |198,548   |305,430   |34,358    |1,580,338.36|0.00      |
2017-02-03|CF707   |15,750.00 |16,025.00 |16,080.00 |15,885.00 |15,885.00 |15,970.00 |135.00    |220.00    |176       |342       |116       |1,405.37    |0.00      |
2017-02-03|CF709   |15,965.00 |16,270.00 |16,315.00 |16,115.00 |16,275.00 |16,220.00 |310.00    |255.00    |12,920    |40,228    |272       |104,787.78  |0.00      |
2017-02-03|CF711   |16,035.00 |16,140.00 |16,270.00 |16,130.00 |16,250.00 |16,200.00 |215.00    |165.00    |16        |58        |10        |129.58      |0.00      |
2017-02-03|CF801   |16,100.00 |16,335.00 |16,430.00 |16,240.00 |16,360.00 |16,345.00 |260.00    |245.00    |612       |2,746     |220       |5,001.05    |0.00      |
2017-02-03|FG702   |1,390.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |-52.00    |-52.00    |0         |2         |0         |0.00        |1,336.00  |
2017-02-03|FG703   |1,346.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-15.00    |-15.00    |0         |2         |0         |0.00        |0.00      |
2017-02-03|FG704   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-16.00    |-16.00    |0         |8         |0         |0.00        |0.00      |
2017-02-03|FG705   |1,319.00  |1,345.00  |1,349.00  |1,282.00  |1,288.00  |1,304.00  |-31.00    |-15.00    |196,334   |208,370   |6,196     |512,179.32  |0.00      |
2017-02-03|FG706   |1,304.00  |1,288.00  |1,288.00  |1,288.00  |1,288.00  |1,288.00  |-16.00    |-16.00    |4         |10        |-4        |10.30       |0.00      |
2017-02-03|FG707   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |-7.00     |-7.00     |0         |4         |0         |0.00        |0.00      |
2017-02-03|FG708   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |0.00      |
2017-02-03|FG709   |1,306.00  |1,327.00  |1,337.00  |1,275.00  |1,278.00  |1,294.00  |-28.00    |-12.00    |4,082     |16,536    |460       |10,567.06   |0.00      |
2017-02-03|FG710   |1,292.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-03|FG711   |1,305.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-4.00     |-4.00     |0         |6         |0         |0.00        |0.00      |
2017-02-03|FG712   |1,282.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-03|FG801   |1,285.00  |1,299.00  |1,299.00  |1,255.00  |1,258.00  |1,265.00  |-27.00    |-20.00    |56        |176       |14        |141.67      |0.00      |
2017-02-03|JR703   |3,577.00  |0.00      |0.00      |0.00      |0.00      |3,516.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.00      |
2017-02-03|JR705   |3,352.00  |0.00      |0.00      |0.00      |0.00      |3,295.00  |-57.00    |-57.00    |0         |2         |0         |0.00        |0.00      |
2017-02-03|JR707   |3,403.00  |0.00      |0.00      |0.00      |0.00      |3,345.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2017-02-03|JR709   |3,250.00  |2,990.00  |3,400.00  |2,990.00  |3,400.00  |3,195.00  |150.00    |-55.00    |4         |0         |0         |25.56       |0.00      |
2017-02-03|JR711   |3,210.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-03|JR801   |3,202.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2017-02-03|LR703   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |95.00     |95.00     |0         |0         |0         |0.00        |0.00      |
2017-02-03|LR705   |2,902.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |101.00    |101.00    |0         |2         |0         |0.00        |0.00      |
2017-02-03|LR707   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |93.00     |93.00     |0         |0         |0         |0.00        |0.00      |
2017-02-03|LR709   |2,805.00  |2,608.00  |3,002.00  |2,608.00  |2,900.00  |2,818.00  |95.00     |13.00     |14        |0         |0         |78.92       |0.00      |
2017-02-03|LR711   |2,779.00  |2,584.00  |2,974.00  |2,584.00  |2,901.00  |2,876.00  |122.00    |97.00     |28        |8         |8         |161.06      |0.00      |
2017-02-03|LR801   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |97.00     |97.00     |0         |0         |0         |0.00        |0.00      |
2017-02-03|MA702   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |1.00      |1.00      |0         |0         |0         |0.00        |2,734.00  |
2017-02-03|MA703   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2017-02-03|MA704   |2,924.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-03|MA705   |2,920.00  |2,992.00  |2,992.00  |2,880.00  |2,915.00  |2,921.00  |-5.00     |1.00      |370,620   |427,946   |28,620    |1,082,699.08|0.00      |
2017-02-03|MA706   |2,902.00  |2,906.00  |2,956.00  |2,866.00  |2,866.00  |2,899.00  |-36.00    |-3.00     |8         |6         |2         |23.19       |0.00      |
2017-02-03|MA707   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-03|MA708   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-03|MA709   |2,842.00  |2,896.00  |2,911.00  |2,808.00  |2,827.00  |2,840.00  |-15.00    |-2.00     |8,534     |64,018    |1,830     |24,235.15   |0.00      |
2017-02-03|MA710   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |-44.00    |-44.00    |0         |6         |0         |0.00        |0.00      |
2017-02-03|MA711   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-02-03|MA712   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-03|MA801   |2,787.00  |2,823.00  |2,823.00  |2,757.00  |2,776.00  |2,788.00  |-11.00    |1.00      |254       |1,734     |126       |708.06      |0.00      |
2017-02-03|OI703   |7,018.00  |0.00      |0.00      |0.00      |0.00      |6,958.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2017-02-03|OI705   |7,148.00  |7,132.00  |7,164.00  |7,036.00  |7,056.00  |7,092.00  |-92.00    |-56.00    |87,146    |237,286   |2,840     |617,987.80  |0.00      |
2017-02-03|OI707   |7,286.00  |0.00      |0.00      |0.00      |0.00      |7,228.00  |-58.00    |-58.00    |0         |8         |0         |0.00        |0.00      |
2017-02-03|OI709   |7,362.00  |7,358.00  |7,370.00  |7,254.00  |7,274.00  |7,306.00  |-88.00    |-56.00    |14,994    |97,102    |1,932     |109,530.24  |0.00      |
2017-02-03|OI711   |7,490.00  |0.00      |0.00      |0.00      |0.00      |7,434.00  |-56.00    |-56.00    |0         |2         |0         |0.00        |0.00      |
2017-02-03|OI801   |7,456.00  |7,444.00  |7,470.00  |7,364.00  |7,382.00  |7,402.00  |-74.00    |-54.00    |2,054     |21,096    |168       |15,204.41   |0.00      |
2017-02-03|PM703   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-03|PM705   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-03|PM707   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-03|PM709   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-03|PM711   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-03|PM801   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-03|RI703   |2,442.00  |2,612.00  |2,612.00  |2,612.00  |2,612.00  |2,612.00  |170.00    |170.00    |2         |2         |0         |10.45       |0.00      |
2017-02-03|RI705   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |160.00    |160.00    |0         |0         |0         |0.00        |0.00      |
2017-02-03|RI707   |2,314.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |161.00    |161.00    |0         |2         |0         |0.00        |0.00      |
2017-02-03|RI709   |2,712.00  |2,745.00  |2,745.00  |2,729.00  |2,729.00  |2,731.00  |17.00     |19.00     |16        |16        |-12       |87.40       |0.00      |
2017-02-03|RI711   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2017-02-03|RI801   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2017-02-03|RM703   |2,425.00  |2,356.00  |2,356.00  |2,356.00  |2,356.00  |2,356.00  |-69.00    |-69.00    |2         |2,956     |2         |4.71        |0.00      |
2017-02-03|RM705   |2,411.00  |2,400.00  |2,431.00  |2,363.00  |2,405.00  |2,402.00  |-6.00     |-9.00     |273,584   |552,454   |22,288    |657,161.17  |0.00      |
2017-02-03|RM707   |2,416.00  |2,404.00  |2,417.00  |2,383.00  |2,417.00  |2,399.00  |1.00      |-17.00    |20        |12,046    |6         |47.99       |0.00      |
2017-02-03|RM708   |2,449.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |3.00      |3.00      |0         |16,156    |0         |0.00        |0.00      |
2017-02-03|RM709   |2,393.00  |2,384.00  |2,408.00  |2,358.00  |2,398.00  |2,392.00  |5.00      |-1.00     |44,442    |186,180   |10,776    |106,289.85  |0.00      |
2017-02-03|RM711   |2,281.00  |2,300.00  |2,300.00  |2,266.00  |2,293.00  |2,291.00  |12.00     |10.00     |98        |35,944    |6         |224.52      |0.00      |
2017-02-03|RM801   |2,222.00  |2,215.00  |2,237.00  |2,202.00  |2,225.00  |2,222.00  |3.00      |0.00      |4,680     |46,396    |2,182     |10,400.88   |0.00      |
2017-02-03|RS707   |4,935.00  |0.00      |0.00      |0.00      |0.00      |4,935.00  |0.00      |0.00      |0         |158       |0         |0.00        |0.00      |
2017-02-03|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-03|RS709   |5,146.00  |0.00      |0.00      |0.00      |0.00      |5,146.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-03|RS711   |4,866.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-03|SF702   |4,860.00  |0.00      |0.00      |0.00      |0.00      |4,936.00  |76.00     |76.00     |0         |0         |0         |0.00        |4,900.00  |
2017-02-03|SF703   |4,770.00  |0.00      |0.00      |0.00      |0.00      |4,844.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2017-02-03|SF704   |4,466.00  |0.00      |0.00      |0.00      |0.00      |4,536.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2017-02-03|SF705   |4,914.00  |4,994.00  |5,046.00  |4,930.00  |4,952.00  |4,990.00  |38.00     |76.00     |2,610     |3,794     |422       |6,510.70    |0.00      |
2017-02-03|SF706   |4,884.00  |0.00      |0.00      |0.00      |0.00      |4,884.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-02-03|SF707   |4,736.00  |0.00      |0.00      |0.00      |0.00      |4,810.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2017-02-03|SF708   |4,662.00  |0.00      |0.00      |0.00      |0.00      |4,734.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2017-02-03|SF709   |4,934.00  |4,998.00  |4,998.00  |4,988.00  |4,988.00  |4,994.00  |54.00     |60.00     |4         |16        |-2        |9.99        |0.00      |
2017-02-03|SF710   |5,246.00  |0.00      |0.00      |0.00      |0.00      |5,310.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2017-02-03|SF711   |5,080.00  |4,572.00  |5,280.00  |4,572.00  |5,280.00  |4,926.00  |200.00    |-154.00   |4         |0         |0         |9.85        |0.00      |
2017-02-03|SF712   |5,080.00  |4,572.00  |5,500.00  |4,572.00  |5,500.00  |5,036.00  |420.00    |-44.00    |4         |0         |0         |10.07       |0.00      |
2017-02-03|SF801   |4,880.00  |0.00      |0.00      |0.00      |0.00      |4,880.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-02-03|SM702   |7,928.00  |0.00      |0.00      |0.00      |0.00      |7,866.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |8,088.00  |
2017-02-03|SM703   |8,044.00  |0.00      |0.00      |0.00      |0.00      |7,982.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2017-02-03|SM704   |7,088.00  |0.00      |0.00      |0.00      |0.00      |7,034.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2017-02-03|SM705   |6,434.00  |6,400.00  |6,480.00  |6,300.00  |6,320.00  |6,384.00  |-114.00   |-50.00    |20,858    |47,544    |592       |66,583.87   |0.00      |
2017-02-03|SM706   |7,080.00  |0.00      |0.00      |0.00      |0.00      |7,026.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2017-02-03|SM707   |7,080.00  |0.00      |0.00      |0.00      |0.00      |7,026.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2017-02-03|SM708   |6,926.00  |0.00      |0.00      |0.00      |0.00      |6,872.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2017-02-03|SM709   |6,286.00  |6,350.00  |6,350.00  |6,238.00  |6,254.00  |6,294.00  |-32.00    |8.00      |54        |516       |16        |169.92      |0.00      |
2017-02-03|SM710   |7,090.00  |0.00      |0.00      |0.00      |0.00      |7,100.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-02-03|SM711   |7,090.00  |0.00      |0.00      |0.00      |0.00      |7,100.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-02-03|SM712   |6,556.00  |0.00      |0.00      |0.00      |0.00      |6,564.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-02-03|SM801   |6,288.00  |0.00      |0.00      |0.00      |0.00      |6,274.00  |-14.00    |-14.00    |0         |58        |0         |0.00        |0.00      |
2017-02-03|SR703   |6,897.00  |6,878.00  |6,931.00  |6,821.00  |6,875.00  |6,863.00  |-22.00    |-34.00    |76        |32        |-22       |521.59      |0.00      |
2017-02-03|SR705   |6,960.00  |6,954.00  |6,954.00  |6,850.00  |6,941.00  |6,904.00  |-19.00    |-56.00    |202,728   |305,834   |-4,126    |1,399,587.09|0.00      |
2017-02-03|SR707   |6,958.00  |0.00      |0.00      |0.00      |0.00      |6,958.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2017-02-03|SR709   |6,987.00  |6,980.00  |6,987.00  |6,896.00  |6,979.00  |6,947.00  |-8.00     |-40.00    |23,150    |87,216    |1,054     |160,827.68  |0.00      |
2017-02-03|SR711   |6,951.00  |0.00      |0.00      |0.00      |0.00      |6,951.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-02-03|SR801   |7,037.00  |7,017.00  |7,050.00  |6,950.00  |7,025.00  |7,006.00  |-12.00    |-31.00    |4,036     |57,764    |754       |28,275.14   |0.00      |
2017-02-03|SR803   |7,033.00  |0.00      |0.00      |0.00      |0.00      |7,020.00  |-13.00    |-13.00    |0         |4         |0         |0.00        |0.00      |
2017-02-03|SR805   |7,006.00  |7,000.00  |7,000.00  |6,932.00  |6,998.00  |6,969.00  |-8.00     |-37.00    |130       |1,762     |14        |905.97      |0.00      |
2017-02-03|SR807   |6,967.00  |0.00      |0.00      |0.00      |0.00      |6,967.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-03|TA702   |5,496.00  |5,644.00  |5,644.00  |5,474.00  |5,522.00  |5,574.00  |26.00     |78.00     |24        |16        |0         |66.88       |5,414.00  |
2017-02-03|TA703   |5,554.00  |5,644.00  |5,644.00  |5,644.00  |5,644.00  |5,644.00  |90.00     |90.00     |4         |24        |-4        |11.29       |0.00      |
2017-02-03|TA704   |5,610.00  |0.00      |0.00      |0.00      |0.00      |5,610.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2017-02-03|TA705   |5,656.00  |5,680.00  |5,722.00  |5,610.00  |5,652.00  |5,672.00  |-4.00     |16.00     |1,021,074 |2,373,734 |-3,960    |2,895,087.10|0.00      |
2017-02-03|TA706   |5,682.00  |5,650.00  |5,650.00  |5,650.00  |5,650.00  |5,650.00  |-32.00    |-32.00    |4         |222       |4         |11.30       |0.00      |
2017-02-03|TA707   |5,706.00  |0.00      |0.00      |0.00      |0.00      |5,706.00  |0.00      |0.00      |0         |66        |0         |0.00        |0.00      |
2017-02-03|TA708   |5,746.00  |5,716.00  |5,716.00  |5,716.00  |5,716.00  |5,716.00  |-30.00    |-30.00    |4         |16        |-4        |11.43       |0.00      |
2017-02-03|TA709   |5,736.00  |5,744.00  |5,804.00  |5,690.00  |5,744.00  |5,750.00  |8.00      |14.00     |60,832    |360,584   |7,164     |174,887.77  |0.00      |
2017-02-03|TA710   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2017-02-03|TA711   |5,788.00  |5,746.00  |5,746.00  |5,746.00  |5,746.00  |5,746.00  |-42.00    |-42.00    |2         |54        |0         |5.75        |0.00      |
2017-02-03|TA712   |5,772.00  |0.00      |0.00      |0.00      |0.00      |5,792.00  |20.00     |20.00     |0         |38        |0         |0.00        |0.00      |
2017-02-03|TA801   |5,858.00  |5,900.00  |5,918.00  |5,818.00  |5,860.00  |5,866.00  |2.00      |8.00      |630       |3,266     |250       |1,847.89    |0.00      |
2017-02-03|WH703   |2,967.00  |0.00      |0.00      |0.00      |0.00      |2,964.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2017-02-03|WH705   |3,004.00  |3,014.00  |3,014.00  |2,991.00  |3,003.00  |3,001.00  |-1.00     |-3.00     |1,686     |12,422    |-358      |10,120.17   |0.00      |
2017-02-03|WH707   |2,668.00  |2,670.00  |2,670.00  |2,670.00  |2,670.00  |2,670.00  |2.00      |2.00      |2         |10        |0         |10.68       |0.00      |
2017-02-03|WH709   |2,655.00  |2,660.00  |2,665.00  |2,654.00  |2,656.00  |2,657.00  |1.00      |2.00      |166       |4,744     |58        |882.02      |0.00      |
2017-02-03|WH711   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-03|WH801   |2,740.00  |2,750.00  |2,750.00  |2,750.00  |2,750.00  |2,750.00  |10.00     |10.00     |2         |60        |2         |11.00       |0.00      |
2017-02-03|ZC702   |675.40    |0.00      |0.00      |0.00      |0.00      |666.40    |-9.00     |-9.00     |0         |0         |0         |0.00        |680.00    |
2017-02-03|ZC703   |560.80    |563.40    |563.40    |563.40    |563.40    |563.40    |2.60      |2.60      |2         |4         |2         |11.27       |0.00      |
2017-02-03|ZC704   |552.80    |534.80    |550.00    |524.00    |530.00    |534.60    |-22.80    |-18.20    |166       |10        |-160      |887.48      |0.00      |
2017-02-03|ZC705   |535.60    |538.00    |538.00    |522.00    |524.80    |528.40    |-10.80    |-7.20     |57,908    |125,300   |-4        |306,010.94  |0.00      |
2017-02-03|ZC706   |537.20    |527.20    |534.00    |523.00    |534.00    |531.40    |-3.20     |-5.80     |176       |10        |-168      |935.08      |0.00      |
2017-02-03|ZC707   |522.80    |0.00      |0.00      |0.00      |0.00      |522.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-03|ZC708   |528.60    |0.00      |0.00      |0.00      |0.00      |525.60    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2017-02-03|ZC709   |522.20    |523.40    |525.00    |512.00    |515.80    |516.40    |-6.40     |-5.80     |2,626     |24,136    |424       |13,561.39   |0.00      |
2017-02-03|ZC710   |507.60    |0.00      |0.00      |0.00      |0.00      |507.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-03|ZC711   |522.80    |0.00      |0.00      |0.00      |0.00      |522.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-03|ZC712   |527.40    |0.00      |0.00      |0.00      |0.00      |527.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-03|ZC801   |533.20    |532.00    |537.60    |526.80    |527.00    |529.80    |-6.20     |-3.40     |490       |1,880     |160       |2,596.12    |0.00      |
2017-02-06|CF703   |15,735.00 |15,765.00 |15,950.00 |15,760.00 |15,890.00 |15,875.00 |155.00    |140.00    |1,962     |6,340     |1,668     |15,571.71   |0.00      |
2017-02-06|CF705   |15,920.00 |15,855.00 |16,190.00 |15,855.00 |16,075.00 |16,075.00 |155.00    |155.00    |275,890   |350,394   |44,964    |2,217,786.45|0.00      |
2017-02-06|CF707   |15,970.00 |16,005.00 |16,200.00 |16,005.00 |16,140.00 |16,115.00 |170.00    |145.00    |70        |374       |32        |564.00      |0.00      |
2017-02-06|CF709   |16,220.00 |16,170.00 |16,500.00 |16,170.00 |16,395.00 |16,395.00 |175.00    |175.00    |22,858    |42,490    |2,262     |187,352.99  |0.00      |
2017-02-06|CF711   |16,200.00 |16,330.00 |16,435.00 |16,330.00 |16,435.00 |16,375.00 |235.00    |175.00    |14        |56        |-2        |114.63      |0.00      |
2017-02-06|CF801   |16,345.00 |16,380.00 |16,595.00 |16,370.00 |16,520.00 |16,475.00 |175.00    |130.00    |1,198     |3,178     |432       |9,869.75    |0.00      |
2017-02-06|FG702   |1,338.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |0.00      |0.00      |0         |2         |0         |0.00        |1,339.00  |
2017-02-06|FG703   |1,331.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2017-02-06|FG704   |1,365.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |-10.00    |-10.00    |0         |8         |0         |0.00        |0.00      |
2017-02-06|FG705   |1,304.00  |1,289.00  |1,305.00  |1,286.00  |1,288.00  |1,294.00  |-16.00    |-10.00    |187,732   |235,984   |27,614    |486,013.92  |0.00      |
2017-02-06|FG706   |1,288.00  |1,284.00  |1,288.00  |1,284.00  |1,288.00  |1,286.00  |0.00      |-2.00     |4         |6         |-4        |10.29       |0.00      |
2017-02-06|FG707   |1,308.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-06|FG708   |1,292.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |0.00      |
2017-02-06|FG709   |1,294.00  |1,284.00  |1,294.00  |1,278.00  |1,280.00  |1,284.00  |-14.00    |-10.00    |5,128     |16,700    |164       |13,169.43   |0.00      |
2017-02-06|FG710   |1,292.00  |1,274.00  |1,293.00  |1,270.00  |1,270.00  |1,279.00  |-22.00    |-13.00    |6         |4         |2         |15.35       |0.00      |
2017-02-06|FG711   |1,301.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |0.00      |
2017-02-06|FG712   |1,282.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-06|FG801   |1,265.00  |1,268.00  |1,268.00  |1,261.00  |1,261.00  |1,265.00  |-4.00     |0.00      |46        |200       |24        |116.40      |0.00      |
2017-02-06|JR703   |3,516.00  |0.00      |0.00      |0.00      |0.00      |3,516.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-06|JR705   |3,295.00  |0.00      |0.00      |0.00      |0.00      |3,295.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-06|JR707   |3,345.00  |0.00      |0.00      |0.00      |0.00      |3,345.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-06|JR709   |3,195.00  |0.00      |0.00      |0.00      |0.00      |3,195.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-06|JR711   |3,210.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-06|JR801   |3,148.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-06|LR703   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-06|LR705   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,034.00  |31.00     |31.00     |0         |2         |0         |0.00        |0.00      |
2017-02-06|LR707   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.00      |
2017-02-06|LR709   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,847.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.00      |
2017-02-06|LR711   |2,876.00  |2,802.00  |2,974.00  |2,801.00  |2,910.00  |2,906.00  |34.00     |30.00     |18        |10        |2         |104.62      |0.00      |
2017-02-06|LR801   |2,876.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-06|MA702   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |2.00      |2.00      |0         |0         |0         |0.00        |2,717.00  |
2017-02-06|MA703   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2017-02-06|MA704   |2,924.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-06|MA705   |2,921.00  |2,914.00  |2,947.00  |2,896.00  |2,929.00  |2,923.00  |8.00      |2.00      |557,304   |496,524   |68,578    |1,629,165.55|0.00      |
2017-02-06|MA706   |2,899.00  |0.00      |0.00      |0.00      |0.00      |2,899.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-06|MA707   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-06|MA708   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-06|MA709   |2,840.00  |2,827.00  |2,857.00  |2,814.00  |2,846.00  |2,842.00  |6.00      |2.00      |11,626    |65,964    |1,946     |33,036.54   |0.00      |
2017-02-06|MA710   |2,831.00  |2,807.00  |2,813.00  |2,807.00  |2,812.00  |2,811.00  |-19.00    |-20.00    |6         |2         |-4        |16.86       |0.00      |
2017-02-06|MA711   |2,750.00  |2,746.00  |2,746.00  |2,746.00  |2,746.00  |2,746.00  |-4.00     |-4.00     |2         |24        |0         |5.49        |0.00      |
2017-02-06|MA712   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-06|MA801   |2,788.00  |2,780.00  |2,794.00  |2,768.00  |2,787.00  |2,783.00  |-1.00     |-5.00     |132       |1,796     |62        |367.41      |0.00      |
2017-02-06|OI703   |6,958.00  |0.00      |0.00      |0.00      |0.00      |6,974.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2017-02-06|OI705   |7,092.00  |7,070.00  |7,160.00  |7,060.00  |7,116.00  |7,120.00  |24.00     |28.00     |169,406   |227,544   |-9,742    |1,206,227.31|0.00      |
2017-02-06|OI707   |7,228.00  |0.00      |0.00      |0.00      |0.00      |7,252.00  |24.00     |24.00     |0         |8         |0         |0.00        |0.00      |
2017-02-06|OI709   |7,306.00  |7,294.00  |7,372.00  |7,280.00  |7,318.00  |7,336.00  |12.00     |30.00     |43,396    |102,380   |5,278     |318,323.47  |0.00      |
2017-02-06|OI711   |7,434.00  |0.00      |0.00      |0.00      |0.00      |7,434.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-06|OI801   |7,402.00  |7,388.00  |7,474.00  |7,388.00  |7,426.00  |7,432.00  |24.00     |30.00     |3,554     |21,110    |14        |26,414.84   |0.00      |
2017-02-06|PM703   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-06|PM705   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-06|PM707   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-06|PM709   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-06|PM711   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-06|PM801   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-06|RI703   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2017-02-06|RI705   |2,456.00  |0.00      |0.00      |0.00      |0.00      |2,453.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2017-02-06|RI707   |2,475.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2017-02-06|RI709   |2,731.00  |2,728.00  |2,728.00  |2,727.00  |2,727.00  |2,728.00  |-4.00     |-3.00     |8         |24        |8         |43.64       |0.00      |
2017-02-06|RI711   |2,737.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2017-02-06|RI801   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2017-02-06|RM703   |2,356.00  |2,433.00  |2,433.00  |2,433.00  |2,433.00  |2,433.00  |77.00     |77.00     |2         |2,956     |0         |4.87        |0.00      |
2017-02-06|RM705   |2,402.00  |2,404.00  |2,469.00  |2,403.00  |2,452.00  |2,439.00  |50.00     |37.00     |939,964   |753,160   |200,706   |2,292,748.78|0.00      |
2017-02-06|RM707   |2,399.00  |2,419.00  |2,471.00  |2,419.00  |2,471.00  |2,446.00  |72.00     |47.00     |30        |12,046    |0         |73.37       |0.00      |
2017-02-06|RM708   |2,452.00  |2,501.00  |2,501.00  |2,435.00  |2,460.00  |2,443.00  |8.00      |-9.00     |1,194     |17,090    |934       |2,916.51    |0.00      |
2017-02-06|RM709   |2,392.00  |2,398.00  |2,465.00  |2,395.00  |2,452.00  |2,436.00  |60.00     |44.00     |143,222   |225,942   |39,762    |348,857.37  |0.00      |
2017-02-06|RM711   |2,291.00  |2,299.00  |2,356.00  |2,299.00  |2,352.00  |2,320.00  |61.00     |29.00     |1,980     |37,848    |1,904     |4,593.82    |0.00      |
2017-02-06|RM801   |2,222.00  |2,224.00  |2,286.00  |2,224.00  |2,279.00  |2,256.00  |57.00     |34.00     |12,960    |47,172    |776       |29,243.12   |0.00      |
2017-02-06|RS707   |4,935.00  |4,986.00  |4,995.00  |4,966.00  |4,966.00  |4,988.00  |31.00     |53.00     |14        |162       |4         |69.84       |0.00      |
2017-02-06|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-06|RS709   |5,146.00  |0.00      |0.00      |0.00      |0.00      |5,146.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-06|RS711   |4,866.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-06|SF702   |4,936.00  |0.00      |0.00      |0.00      |0.00      |4,930.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |4,888.00  |
2017-02-06|SF703   |4,844.00  |0.00      |0.00      |0.00      |0.00      |4,838.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-02-06|SF704   |4,536.00  |0.00      |0.00      |0.00      |0.00      |4,532.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-02-06|SF705   |4,990.00  |4,960.00  |5,020.00  |4,912.00  |4,992.00  |4,984.00  |2.00      |-6.00     |3,154     |4,350     |556       |7,858.94    |0.00      |
2017-02-06|SF706   |4,884.00  |0.00      |0.00      |0.00      |0.00      |4,884.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-02-06|SF707   |4,810.00  |0.00      |0.00      |0.00      |0.00      |4,804.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-02-06|SF708   |4,734.00  |0.00      |0.00      |0.00      |0.00      |4,728.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-02-06|SF709   |4,994.00  |5,008.00  |5,018.00  |5,008.00  |5,018.00  |5,012.00  |24.00     |18.00     |6         |20        |4         |15.03       |0.00      |
2017-02-06|SF710   |5,310.00  |0.00      |0.00      |0.00      |0.00      |5,330.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-02-06|SF711   |4,926.00  |0.00      |0.00      |0.00      |0.00      |4,944.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2017-02-06|SF712   |5,036.00  |0.00      |0.00      |0.00      |0.00      |5,054.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2017-02-06|SF801   |4,880.00  |0.00      |0.00      |0.00      |0.00      |4,880.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-02-06|SM702   |7,866.00  |0.00      |0.00      |0.00      |0.00      |7,854.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |8,036.00  |
2017-02-06|SM703   |7,982.00  |0.00      |0.00      |0.00      |0.00      |7,970.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-02-06|SM704   |7,034.00  |0.00      |0.00      |0.00      |0.00      |7,024.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-02-06|SM705   |6,384.00  |6,282.00  |6,406.00  |6,282.00  |6,380.00  |6,374.00  |-4.00     |-10.00    |21,140    |50,338    |2,794     |67,372.85   |0.00      |
2017-02-06|SM706   |7,026.00  |0.00      |0.00      |0.00      |0.00      |7,016.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-02-06|SM707   |7,026.00  |0.00      |0.00      |0.00      |0.00      |7,016.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-02-06|SM708   |6,872.00  |0.00      |0.00      |0.00      |0.00      |6,862.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-02-06|SM709   |6,294.00  |6,240.00  |6,326.00  |6,202.00  |6,310.00  |6,296.00  |16.00     |2.00      |198       |558       |42        |623.21      |0.00      |
2017-02-06|SM710   |7,100.00  |0.00      |0.00      |0.00      |0.00      |7,102.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-02-06|SM711   |7,100.00  |0.00      |0.00      |0.00      |0.00      |7,102.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-02-06|SM712   |6,564.00  |0.00      |0.00      |0.00      |0.00      |6,566.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-02-06|SM801   |6,274.00  |6,312.00  |6,312.00  |6,228.00  |6,308.00  |6,290.00  |34.00     |16.00     |8         |60        |2         |25.16       |0.00      |
2017-02-06|SR703   |6,863.00  |6,961.00  |6,964.00  |6,921.00  |6,921.00  |6,943.00  |58.00     |80.00     |48        |44        |12        |333.25      |0.00      |
2017-02-06|SR705   |6,904.00  |6,933.00  |7,010.00  |6,918.00  |6,963.00  |6,973.00  |59.00     |69.00     |352,710   |348,452   |42,618    |2,459,506.82|0.00      |
2017-02-06|SR707   |6,958.00  |0.00      |0.00      |0.00      |0.00      |6,967.00  |9.00      |9.00      |0         |18        |0         |0.00        |0.00      |
2017-02-06|SR709   |6,947.00  |6,972.00  |7,044.00  |6,961.00  |7,001.00  |7,005.00  |54.00     |58.00     |35,074    |93,962    |6,746     |245,687.10  |0.00      |
2017-02-06|SR711   |6,951.00  |0.00      |0.00      |0.00      |0.00      |6,987.00  |36.00     |36.00     |0         |10        |0         |0.00        |0.00      |
2017-02-06|SR801   |7,006.00  |6,978.00  |7,088.00  |6,978.00  |7,050.00  |7,053.00  |44.00     |47.00     |7,426     |61,496    |3,732     |52,374.53   |0.00      |
2017-02-06|SR803   |7,020.00  |0.00      |0.00      |0.00      |0.00      |7,020.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-06|SR805   |6,969.00  |6,995.00  |7,052.00  |6,979.00  |7,017.00  |7,023.00  |48.00     |54.00     |368       |1,880     |118       |2,584.63    |0.00      |
2017-02-06|SR807   |6,967.00  |0.00      |0.00      |0.00      |0.00      |6,967.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-06|TA702   |5,574.00  |5,662.00  |5,662.00  |5,662.00  |5,662.00  |5,662.00  |88.00     |88.00     |6         |10        |-6        |16.99       |5,436.00  |
2017-02-06|TA703   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,684.00  |40.00     |40.00     |0         |24        |0         |0.00        |0.00      |
2017-02-06|TA704   |5,610.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |134.00    |134.00    |0         |26        |0         |0.00        |0.00      |
2017-02-06|TA705   |5,672.00  |5,662.00  |5,806.00  |5,656.00  |5,784.00  |5,752.00  |112.00    |80.00     |1,824,596 |2,637,720 |263,986   |5,246,316.93|0.00      |
2017-02-06|TA706   |5,650.00  |5,788.00  |5,798.00  |5,774.00  |5,798.00  |5,788.00  |148.00    |138.00    |12        |222       |0         |34.72       |0.00      |
2017-02-06|TA707   |5,706.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |110.00    |110.00    |0         |66        |0         |0.00        |0.00      |
2017-02-06|TA708   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,856.00  |140.00    |140.00    |0         |16        |0         |0.00        |0.00      |
2017-02-06|TA709   |5,750.00  |5,754.00  |5,882.00  |5,746.00  |5,866.00  |5,834.00  |116.00    |84.00     |124,040   |393,440   |32,856    |361,843.36  |0.00      |
2017-02-06|TA710   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,898.00  |118.00    |118.00    |0         |44        |0         |0.00        |0.00      |
2017-02-06|TA711   |5,746.00  |5,798.00  |5,926.00  |5,798.00  |5,926.00  |5,866.00  |180.00    |120.00    |8         |54        |0         |23.46       |0.00      |
2017-02-06|TA712   |5,792.00  |0.00      |0.00      |0.00      |0.00      |5,916.00  |124.00    |124.00    |0         |38        |0         |0.00        |0.00      |
2017-02-06|TA801   |5,866.00  |5,862.00  |5,988.00  |5,858.00  |5,976.00  |5,944.00  |110.00    |78.00     |1,524     |3,422     |156       |4,529.02    |0.00      |
2017-02-06|WH703   |2,964.00  |0.00      |0.00      |0.00      |0.00      |2,962.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-02-06|WH705   |3,001.00  |3,000.00  |3,008.00  |2,995.00  |2,997.00  |2,999.00  |-4.00     |-2.00     |2,448     |12,472    |50        |14,681.37   |0.00      |
2017-02-06|WH707   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |-2.00     |-2.00     |0         |10        |0         |0.00        |0.00      |
2017-02-06|WH709   |2,657.00  |2,660.00  |2,679.00  |2,655.00  |2,665.00  |2,669.00  |8.00      |12.00     |1,166     |4,988     |244       |6,223.47    |0.00      |
2017-02-06|WH711   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-06|WH801   |2,750.00  |2,771.00  |2,772.00  |2,756.00  |2,764.00  |2,765.00  |14.00     |15.00     |42        |80        |20        |232.25      |0.00      |
2017-02-06|ZC702   |666.40    |0.00      |0.00      |0.00      |0.00      |673.80    |7.40      |7.40      |0         |0         |0         |0.00        |684.20    |
2017-02-06|ZC703   |563.40    |597.40    |597.40    |597.40    |597.40    |597.40    |34.00     |34.00     |2         |4         |0         |11.95       |0.00      |
2017-02-06|ZC704   |534.60    |0.00      |0.00      |0.00      |0.00      |534.60    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-02-06|ZC705   |528.40    |526.80    |540.00    |524.60    |534.80    |534.20    |6.40      |5.80      |104,244   |148,804   |23,504    |556,914.02  |0.00      |
2017-02-06|ZC706   |531.40    |0.00      |0.00      |0.00      |0.00      |531.40    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-02-06|ZC707   |522.80    |0.00      |0.00      |0.00      |0.00      |522.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-06|ZC708   |525.60    |0.00      |0.00      |0.00      |0.00      |525.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-06|ZC709   |516.40    |516.60    |525.80    |514.00    |522.00    |521.60    |5.60      |5.20      |5,402     |24,248    |112       |28,173.51   |0.00      |
2017-02-06|ZC710   |507.60    |0.00      |0.00      |0.00      |0.00      |507.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-06|ZC711   |522.80    |0.00      |0.00      |0.00      |0.00      |522.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-06|ZC712   |527.40    |0.00      |0.00      |0.00      |0.00      |527.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-06|ZC801   |529.80    |528.60    |534.00    |527.00    |529.80    |529.60    |0.00      |-0.20     |800       |2,544     |664       |4,237.11    |0.00      |
2017-02-07|CF703   |15,875.00 |15,895.00 |15,895.00 |15,680.00 |15,720.00 |15,740.00 |-155.00   |-135.00   |1,036     |6,926     |586       |8,152.84    |0.00      |
2017-02-07|CF705   |16,075.00 |16,075.00 |16,095.00 |15,865.00 |15,950.00 |15,950.00 |-125.00   |-125.00   |184,364   |333,874   |-16,520   |1,470,304.21|0.00      |
2017-02-07|CF707   |16,115.00 |16,095.00 |16,095.00 |15,955.00 |15,995.00 |16,000.00 |-120.00   |-115.00   |30        |368       |-6        |240.01      |0.00      |
2017-02-07|CF709   |16,395.00 |16,400.00 |16,400.00 |16,190.00 |16,265.00 |16,270.00 |-130.00   |-125.00   |11,594    |43,484    |994       |94,307.85   |0.00      |
2017-02-07|CF711   |16,375.00 |16,235.00 |16,250.00 |16,225.00 |16,245.00 |16,235.00 |-130.00   |-140.00   |16        |56        |0         |129.88      |0.00      |
2017-02-07|CF801   |16,475.00 |16,420.00 |16,485.00 |16,335.00 |16,415.00 |16,405.00 |-60.00    |-70.00    |688       |3,512     |334       |5,643.34    |0.00      |
2017-02-07|FG702   |1,338.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |1,340.00  |
2017-02-07|FG703   |1,321.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |0.00      |
2017-02-07|FG704   |1,355.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |-12.00    |-12.00    |0         |8         |0         |0.00        |0.00      |
2017-02-07|FG705   |1,294.00  |1,291.00  |1,297.00  |1,269.00  |1,292.00  |1,283.00  |-2.00     |-11.00    |284,700   |250,398   |14,414    |730,689.18  |0.00      |
2017-02-07|FG706   |1,286.00  |1,278.00  |1,290.00  |1,278.00  |1,290.00  |1,283.00  |4.00      |-3.00     |18        |6         |0         |46.20       |0.00      |
2017-02-07|FG707   |1,308.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-07|FG708   |1,291.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-07|FG709   |1,284.00  |1,282.00  |1,288.00  |1,263.00  |1,282.00  |1,275.00  |-2.00     |-9.00     |7,946     |17,304    |604       |20,261.27   |0.00      |
2017-02-07|FG710   |1,279.00  |1,277.00  |1,277.00  |1,277.00  |1,277.00  |1,277.00  |-2.00     |-2.00     |2         |2         |-2        |5.11        |0.00      |
2017-02-07|FG711   |1,299.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-07|FG712   |1,282.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-07|FG801   |1,265.00  |1,255.00  |1,266.00  |1,249.00  |1,264.00  |1,257.00  |-1.00     |-8.00     |114       |270       |70        |286.48      |0.00      |
2017-02-07|JR703   |3,516.00  |0.00      |0.00      |0.00      |0.00      |3,516.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-07|JR705   |3,295.00  |0.00      |0.00      |0.00      |0.00      |3,295.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-07|JR707   |3,345.00  |0.00      |0.00      |0.00      |0.00      |3,345.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-07|JR709   |3,195.00  |0.00      |0.00      |0.00      |0.00      |3,195.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-07|JR711   |3,210.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-07|JR801   |3,148.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-07|LR703   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-07|LR705   |3,034.00  |0.00      |0.00      |0.00      |0.00      |3,044.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2017-02-07|LR707   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-07|LR709   |2,847.00  |0.00      |0.00      |0.00      |0.00      |2,857.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-02-07|LR711   |2,906.00  |2,915.00  |2,917.00  |2,915.00  |2,917.00  |2,916.00  |11.00     |10.00     |4         |10        |0         |23.33       |0.00      |
2017-02-07|LR801   |2,876.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-07|MA702   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |26.00     |26.00     |0         |0         |0         |0.00        |2,703.00  |
2017-02-07|MA703   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-07|MA704   |2,924.00  |2,973.00  |2,973.00  |2,973.00  |2,973.00  |2,973.00  |49.00     |49.00     |2         |2         |-2        |5.95        |0.00      |
2017-02-07|MA705   |2,923.00  |2,943.00  |2,969.00  |2,930.00  |2,943.00  |2,952.00  |20.00     |29.00     |718,480   |545,838   |49,314    |2,121,079.73|0.00      |
2017-02-07|MA706   |2,899.00  |2,963.00  |2,995.00  |2,920.00  |2,920.00  |2,947.00  |21.00     |48.00     |56        |10        |4         |165.03      |0.00      |
2017-02-07|MA707   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-07|MA708   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-07|MA709   |2,842.00  |2,855.00  |2,882.00  |2,848.00  |2,865.00  |2,866.00  |23.00     |24.00     |17,918    |70,640    |4,676     |51,354.14   |0.00      |
2017-02-07|MA710   |2,811.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2017-02-07|MA711   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |38.00     |38.00     |0         |24        |0         |0.00        |0.00      |
2017-02-07|MA712   |2,798.00  |2,794.00  |2,794.00  |2,794.00  |2,794.00  |2,794.00  |-4.00     |-4.00     |2         |2         |0         |5.59        |0.00      |
2017-02-07|MA801   |2,783.00  |2,818.00  |2,828.00  |2,800.00  |2,819.00  |2,813.00  |36.00     |30.00     |276       |1,812     |16        |776.37      |0.00      |
2017-02-07|OI703   |6,974.00  |0.00      |0.00      |0.00      |0.00      |6,974.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-07|OI705   |7,120.00  |7,124.00  |7,146.00  |7,076.00  |7,088.00  |7,116.00  |-32.00    |-4.00     |116,466   |235,532   |7,988     |828,779.27  |0.00      |
2017-02-07|OI707   |7,252.00  |0.00      |0.00      |0.00      |0.00      |7,244.00  |-8.00     |-8.00     |0         |8         |0         |0.00        |0.00      |
2017-02-07|OI709   |7,336.00  |7,322.00  |7,356.00  |7,280.00  |7,292.00  |7,324.00  |-44.00    |-12.00    |28,434    |102,694   |314       |208,242.80  |0.00      |
2017-02-07|OI711   |7,434.00  |0.00      |0.00      |0.00      |0.00      |7,434.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-07|OI801   |7,432.00  |7,424.00  |7,472.00  |7,400.00  |7,408.00  |7,440.00  |-24.00    |8.00      |4,056     |21,826    |716       |30,177.82   |0.00      |
2017-02-07|PM703   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-07|PM705   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-07|PM707   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-07|PM709   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-07|PM711   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-07|PM801   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-07|RI703   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2017-02-07|RI705   |2,453.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2017-02-07|RI707   |2,472.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2017-02-07|RI709   |2,728.00  |2,713.00  |2,713.00  |2,713.00  |2,713.00  |2,713.00  |-15.00    |-15.00    |8         |30        |6         |43.41       |0.00      |
2017-02-07|RI711   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2017-02-07|RI801   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2017-02-07|RM703   |2,433.00  |2,423.00  |2,423.00  |2,423.00  |2,423.00  |2,423.00  |-10.00    |-10.00    |2         |2,958     |2         |4.85        |0.00      |
2017-02-07|RM705   |2,439.00  |2,455.00  |2,480.00  |2,444.00  |2,450.00  |2,456.00  |11.00     |17.00     |536,126   |776,398   |23,238    |1,316,645.07|0.00      |
2017-02-07|RM707   |2,446.00  |2,458.00  |2,470.00  |2,458.00  |2,470.00  |2,462.00  |24.00     |16.00     |12        |12,046    |0         |29.54       |0.00      |
2017-02-07|RM708   |2,443.00  |2,475.00  |2,485.00  |2,459.00  |2,462.00  |2,473.00  |19.00     |30.00     |274       |17,086    |-4        |677.60      |0.00      |
2017-02-07|RM709   |2,436.00  |2,458.00  |2,478.00  |2,446.00  |2,455.00  |2,457.00  |19.00     |21.00     |85,232    |244,832   |18,890    |209,426.87  |0.00      |
2017-02-07|RM711   |2,320.00  |2,362.00  |2,369.00  |2,342.00  |2,355.00  |2,351.00  |35.00     |31.00     |64        |37,818    |-30       |150.45      |0.00      |
2017-02-07|RM801   |2,256.00  |2,283.00  |2,297.00  |2,276.00  |2,284.00  |2,285.00  |28.00     |29.00     |7,044     |48,170    |998       |16,096.60   |0.00      |
2017-02-07|RS707   |4,988.00  |4,981.00  |4,981.00  |4,974.00  |4,974.00  |4,976.00  |-14.00    |-12.00    |6         |156       |-6        |29.86       |0.00      |
2017-02-07|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-07|RS709   |5,146.00  |0.00      |0.00      |0.00      |0.00      |5,146.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-07|RS711   |4,866.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-07|SF702   |4,930.00  |0.00      |0.00      |0.00      |0.00      |4,880.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |4,884.00  |
2017-02-07|SF703   |4,838.00  |0.00      |0.00      |0.00      |0.00      |4,788.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2017-02-07|SF704   |4,532.00  |0.00      |0.00      |0.00      |0.00      |4,486.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2017-02-07|SF705   |4,984.00  |4,992.00  |5,194.00  |4,750.00  |4,926.00  |4,932.00  |-58.00    |-52.00    |3,016     |4,010     |-340      |7,437.22    |0.00      |
2017-02-07|SF706   |4,884.00  |5,020.00  |5,020.00  |5,016.00  |5,016.00  |5,018.00  |132.00    |134.00    |4         |12        |4         |10.04       |0.00      |
2017-02-07|SF707   |4,804.00  |0.00      |0.00      |0.00      |0.00      |4,936.00  |132.00    |132.00    |0         |0         |0         |0.00        |0.00      |
2017-02-07|SF708   |4,728.00  |0.00      |0.00      |0.00      |0.00      |4,858.00  |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2017-02-07|SF709   |5,012.00  |4,952.00  |5,098.00  |4,844.00  |5,000.00  |4,976.00  |-12.00    |-36.00    |18        |28        |8         |44.78       |0.00      |
2017-02-07|SF710   |5,330.00  |0.00      |0.00      |0.00      |0.00      |5,292.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2017-02-07|SF711   |4,944.00  |0.00      |0.00      |0.00      |0.00      |4,908.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2017-02-07|SF712   |5,054.00  |0.00      |0.00      |0.00      |0.00      |5,018.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2017-02-07|SF801   |4,880.00  |0.00      |0.00      |0.00      |0.00      |4,880.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-02-07|SM702   |7,854.00  |0.00      |0.00      |0.00      |0.00      |7,922.00  |68.00     |68.00     |0         |0         |0         |0.00        |8,014.00  |
2017-02-07|SM703   |7,970.00  |0.00      |0.00      |0.00      |0.00      |8,038.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2017-02-07|SM704   |7,024.00  |0.00      |0.00      |0.00      |0.00      |7,084.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2017-02-07|SM705   |6,374.00  |6,372.00  |6,468.00  |6,352.00  |6,420.00  |6,428.00  |46.00     |54.00     |32,142    |55,318    |4,980     |103,285.71  |0.00      |
2017-02-07|SM706   |7,016.00  |0.00      |0.00      |0.00      |0.00      |7,076.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2017-02-07|SM707   |7,016.00  |0.00      |0.00      |0.00      |0.00      |7,076.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2017-02-07|SM708   |6,862.00  |0.00      |0.00      |0.00      |0.00      |6,920.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2017-02-07|SM709   |6,296.00  |6,378.00  |6,390.00  |6,248.00  |6,288.00  |6,298.00  |-8.00     |2.00      |436       |834       |276       |1,373.03    |0.00      |
2017-02-07|SM710   |7,102.00  |0.00      |0.00      |0.00      |0.00      |7,104.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-02-07|SM711   |7,102.00  |0.00      |0.00      |0.00      |0.00      |7,104.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-02-07|SM712   |6,566.00  |0.00      |0.00      |0.00      |0.00      |6,568.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-02-07|SM801   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2017-02-07|SR703   |6,943.00  |6,887.00  |6,916.00  |6,887.00  |6,916.00  |6,909.00  |-27.00    |-34.00    |8         |42        |-2        |55.27       |0.00      |
2017-02-07|SR705   |6,973.00  |6,970.00  |6,988.00  |6,945.00  |6,972.00  |6,969.00  |-1.00     |-4.00     |221,846   |356,324   |7,872     |1,546,031.41|0.00      |
2017-02-07|SR707   |6,967.00  |6,985.00  |6,985.00  |6,985.00  |6,985.00  |6,985.00  |18.00     |18.00     |2         |18        |0         |13.97       |0.00      |
2017-02-07|SR709   |7,005.00  |7,010.00  |7,025.00  |6,985.00  |7,013.00  |7,007.00  |8.00      |2.00      |17,670    |96,154    |2,192     |123,811.45  |0.00      |
2017-02-07|SR711   |6,987.00  |0.00      |0.00      |0.00      |0.00      |6,999.00  |12.00     |12.00     |0         |10        |0         |0.00        |0.00      |
2017-02-07|SR801   |7,053.00  |7,050.00  |7,070.00  |7,040.00  |7,058.00  |7,056.00  |5.00      |3.00      |4,424     |61,976    |480       |31,215.83   |0.00      |
2017-02-07|SR803   |7,020.00  |0.00      |0.00      |0.00      |0.00      |7,020.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-07|SR805   |7,023.00  |7,024.00  |7,032.00  |7,002.00  |7,018.00  |7,016.00  |-5.00     |-7.00     |100       |1,914     |34        |701.58      |0.00      |
2017-02-07|SR807   |6,967.00  |0.00      |0.00      |0.00      |0.00      |6,967.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-07|TA702   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |0.00      |0.00      |0         |10        |0         |0.00        |5,464.00  |
2017-02-07|TA703   |5,684.00  |0.00      |0.00      |0.00      |0.00      |5,684.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-02-07|TA704   |5,744.00  |0.00      |0.00      |0.00      |0.00      |5,736.00  |-8.00     |-8.00     |0         |26        |0         |0.00        |0.00      |
2017-02-07|TA705   |5,752.00  |5,794.00  |5,798.00  |5,742.00  |5,746.00  |5,768.00  |-6.00     |16.00     |953,812   |2,621,270 |-16,450   |2,750,445.19|0.00      |
2017-02-07|TA706   |5,788.00  |5,786.00  |5,786.00  |5,760.00  |5,760.00  |5,766.00  |-28.00    |-22.00    |10        |218       |-4        |28.83       |0.00      |
2017-02-07|TA707   |5,816.00  |5,792.00  |5,856.00  |5,792.00  |5,856.00  |5,824.00  |40.00     |8.00      |4         |64        |-2        |11.65       |0.00      |
2017-02-07|TA708   |5,856.00  |0.00      |0.00      |0.00      |0.00      |5,840.00  |-16.00    |-16.00    |0         |16        |0         |0.00        |0.00      |
2017-02-07|TA709   |5,834.00  |5,878.00  |5,880.00  |5,822.00  |5,832.00  |5,850.00  |-2.00     |16.00     |61,762    |400,506   |7,066     |180,652.60  |0.00      |
2017-02-07|TA710   |5,898.00  |0.00      |0.00      |0.00      |0.00      |5,898.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2017-02-07|TA711   |5,866.00  |0.00      |0.00      |0.00      |0.00      |5,882.00  |16.00     |16.00     |0         |54        |0         |0.00        |0.00      |
2017-02-07|TA712   |5,916.00  |0.00      |0.00      |0.00      |0.00      |5,916.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-02-07|TA801   |5,944.00  |5,990.00  |5,990.00  |5,942.00  |5,950.00  |5,968.00  |6.00      |24.00     |412       |3,418     |-4        |1,229.12    |0.00      |
2017-02-07|WH703   |2,962.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2017-02-07|WH705   |2,999.00  |2,996.00  |3,002.00  |2,978.00  |3,002.00  |2,992.00  |3.00      |-7.00     |2,392     |12,526    |54        |14,312.07   |0.00      |
2017-02-07|WH707   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |-6.00     |-6.00     |0         |10        |0         |0.00        |0.00      |
2017-02-07|WH709   |2,669.00  |2,664.00  |2,664.00  |2,638.00  |2,659.00  |2,652.00  |-10.00    |-17.00    |538       |5,180     |192       |2,853.06    |0.00      |
2017-02-07|WH711   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-07|WH801   |2,765.00  |2,761.00  |2,761.00  |2,756.00  |2,756.00  |2,757.00  |-9.00     |-8.00     |8         |88        |8         |44.12       |0.00      |
2017-02-07|ZC702   |673.80    |0.00      |0.00      |0.00      |0.00      |676.40    |2.60      |2.60      |0         |0         |0         |0.00        |685.00    |
2017-02-07|ZC703   |597.40    |0.00      |0.00      |0.00      |0.00      |597.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-07|ZC704   |534.60    |0.00      |0.00      |0.00      |0.00      |534.60    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-02-07|ZC705   |534.20    |534.80    |538.60    |533.80    |537.40    |536.20    |3.20      |2.00      |46,314    |149,010   |206       |248,321.38  |0.00      |
2017-02-07|ZC706   |531.40    |0.00      |0.00      |0.00      |0.00      |531.40    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-02-07|ZC707   |522.80    |0.00      |0.00      |0.00      |0.00      |522.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-07|ZC708   |525.60    |0.00      |0.00      |0.00      |0.00      |525.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-07|ZC709   |521.60    |522.40    |524.20    |520.40    |523.80    |522.40    |2.20      |0.80      |2,652     |24,402    |154       |13,853.98   |0.00      |
2017-02-07|ZC710   |507.60    |0.00      |0.00      |0.00      |0.00      |507.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-07|ZC711   |522.80    |0.00      |0.00      |0.00      |0.00      |522.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-07|ZC712   |527.40    |506.00    |506.00    |506.00    |506.00    |506.00    |-21.40    |-21.40    |2         |4         |2         |10.12       |0.00      |
2017-02-07|ZC801   |529.60    |531.00    |534.00    |529.00    |530.80    |530.80    |1.20      |1.20      |240       |2,730     |186       |1,273.84    |0.00      |
2017-02-08|CF703   |15,740.00 |15,715.00 |15,840.00 |15,610.00 |15,630.00 |15,725.00 |-110.00   |-15.00    |614       |7,258     |332       |4,827.31    |0.00      |
2017-02-08|CF705   |15,950.00 |15,900.00 |16,015.00 |15,800.00 |15,865.00 |15,900.00 |-85.00    |-50.00    |189,848   |334,138   |264       |1,509,200.04|0.00      |
2017-02-08|CF707   |16,000.00 |16,050.00 |16,050.00 |15,900.00 |15,965.00 |15,935.00 |-35.00    |-65.00    |30        |366       |-2        |239.06      |0.00      |
2017-02-08|CF709   |16,270.00 |16,220.00 |16,330.00 |16,140.00 |16,220.00 |16,215.00 |-50.00    |-55.00    |11,312    |45,672    |2,188     |91,715.72   |0.00      |
2017-02-08|CF711   |16,235.00 |16,210.00 |16,240.00 |16,210.00 |16,240.00 |16,225.00 |5.00      |-10.00    |14        |68        |12        |113.59      |0.00      |
2017-02-08|CF801   |16,405.00 |16,355.00 |16,460.00 |16,270.00 |16,350.00 |16,360.00 |-55.00    |-45.00    |418       |3,578     |66        |3,418.78    |0.00      |
2017-02-08|FG702   |1,327.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |21.00     |21.00     |0         |2         |0         |0.00        |1,344.00  |
2017-02-08|FG703   |1,310.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-08|FG704   |1,343.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-02-08|FG705   |1,283.00  |1,291.00  |1,319.00  |1,283.00  |1,316.00  |1,303.00  |33.00     |20.00     |307,914   |249,750   |-648      |802,387.21  |0.00      |
2017-02-08|FG706   |1,283.00  |1,306.00  |1,314.00  |1,302.00  |1,304.00  |1,306.00  |21.00     |23.00     |10        |10        |4         |26.12       |0.00      |
2017-02-08|FG707   |1,308.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-08|FG708   |1,291.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-08|FG709   |1,275.00  |1,282.00  |1,308.00  |1,275.00  |1,304.00  |1,294.00  |29.00     |19.00     |8,832     |16,256    |-1,048    |22,849.00   |0.00      |
2017-02-08|FG710   |1,277.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |13.00     |13.00     |0         |2         |0         |0.00        |0.00      |
2017-02-08|FG711   |1,299.00  |1,264.00  |1,264.00  |1,260.00  |1,260.00  |1,261.00  |-39.00    |-38.00    |6         |6         |0         |15.14       |0.00      |
2017-02-08|FG712   |1,282.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-08|FG801   |1,257.00  |1,268.00  |1,284.00  |1,264.00  |1,284.00  |1,275.00  |27.00     |18.00     |58        |270       |0         |147.90      |0.00      |
2017-02-08|JR703   |3,516.00  |0.00      |0.00      |0.00      |0.00      |3,579.00  |63.00     |63.00     |0         |0         |0         |0.00        |0.00      |
2017-02-08|JR705   |3,295.00  |3,421.00  |3,426.00  |3,167.00  |3,379.00  |3,354.00  |84.00     |59.00     |16        |2         |0         |107.33      |0.00      |
2017-02-08|JR707   |3,345.00  |0.00      |0.00      |0.00      |0.00      |3,345.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-08|JR709   |3,195.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.00      |
2017-02-08|JR711   |3,210.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-08|JR801   |3,148.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-08|LR703   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-08|LR705   |3,044.00  |0.00      |0.00      |0.00      |0.00      |3,044.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-08|LR707   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-08|LR709   |2,857.00  |0.00      |0.00      |0.00      |0.00      |2,857.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-08|LR711   |2,916.00  |0.00      |0.00      |0.00      |0.00      |2,916.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-02-08|LR801   |2,876.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-08|MA702   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |2,688.00  |
2017-02-08|MA703   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |7.00      |7.00      |0         |2         |0         |0.00        |0.00      |
2017-02-08|MA704   |2,973.00  |2,929.00  |2,957.00  |2,929.00  |2,957.00  |2,943.00  |-16.00    |-30.00    |4         |4         |2         |11.77       |0.00      |
2017-02-08|MA705   |2,952.00  |2,945.00  |2,963.00  |2,919.00  |2,940.00  |2,937.00  |-12.00    |-15.00    |790,466   |577,536   |31,698    |2,321,921.03|0.00      |
2017-02-08|MA706   |2,947.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |-6.00     |-6.00     |0         |10        |0         |0.00        |0.00      |
2017-02-08|MA707   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-08|MA708   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-02-08|MA709   |2,866.00  |2,861.00  |2,881.00  |2,845.00  |2,854.00  |2,865.00  |-12.00    |-1.00     |31,856    |62,066    |-8,574    |91,279.82   |0.00      |
2017-02-08|MA710   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-08|MA711   |2,784.00  |2,818.00  |2,818.00  |2,817.00  |2,817.00  |2,818.00  |33.00     |34.00     |4         |24        |0         |11.27       |0.00      |
2017-02-08|MA712   |2,794.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2017-02-08|MA801   |2,813.00  |2,798.00  |2,828.00  |2,797.00  |2,806.00  |2,811.00  |-7.00     |-2.00     |194       |1,804     |-8        |545.26      |0.00      |
2017-02-08|OI703   |6,974.00  |7,072.00  |7,072.00  |7,026.00  |7,026.00  |7,050.00  |52.00     |76.00     |60        |30        |30        |422.94      |0.00      |
2017-02-08|OI705   |7,116.00  |7,084.00  |7,176.00  |7,078.00  |7,166.00  |7,136.00  |50.00     |20.00     |161,644   |240,734   |5,202     |1,153,512.11|0.00      |
2017-02-08|OI707   |7,244.00  |7,306.00  |7,306.00  |7,306.00  |7,306.00  |7,306.00  |62.00     |62.00     |2         |6         |-2        |14.61       |0.00      |
2017-02-08|OI709   |7,324.00  |7,288.00  |7,374.00  |7,284.00  |7,360.00  |7,340.00  |36.00     |16.00     |29,304    |103,472   |778       |215,076.55  |0.00      |
2017-02-08|OI711   |7,434.00  |0.00      |0.00      |0.00      |0.00      |7,434.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-08|OI801   |7,440.00  |7,410.00  |7,488.00  |7,404.00  |7,478.00  |7,448.00  |38.00     |8.00      |1,578     |22,070    |244       |11,750.82   |0.00      |
2017-02-08|PM703   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-08|PM705   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-08|PM707   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-08|PM709   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-08|PM711   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-08|PM801   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-08|RI703   |2,595.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-08|RI705   |2,440.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-08|RI707   |2,458.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-08|RI709   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2017-02-08|RI711   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-08|RI801   |2,702.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-08|RM703   |2,423.00  |2,409.00  |2,473.00  |2,409.00  |2,444.00  |2,440.00  |21.00     |17.00     |74        |2,958     |0         |180.58      |0.00      |
2017-02-08|RM705   |2,456.00  |2,448.00  |2,494.00  |2,420.00  |2,493.00  |2,468.00  |37.00     |12.00     |739,534   |824,552   |48,154    |1,825,246.50|0.00      |
2017-02-08|RM707   |2,462.00  |2,449.00  |2,497.00  |2,449.00  |2,497.00  |2,469.00  |35.00     |7.00      |16        |12,050    |4         |39.51       |0.00      |
2017-02-08|RM708   |2,473.00  |2,457.00  |2,543.00  |2,457.00  |2,523.00  |2,500.00  |50.00     |27.00     |608       |16,674    |-412      |1,520.18    |0.00      |
2017-02-08|RM709   |2,457.00  |2,451.00  |2,501.00  |2,423.00  |2,500.00  |2,479.00  |43.00     |22.00     |148,038   |271,080   |26,248    |366,988.21  |0.00      |
2017-02-08|RM711   |2,351.00  |2,354.00  |2,399.00  |2,352.00  |2,392.00  |2,381.00  |41.00     |30.00     |96        |37,790    |-28       |228.60      |0.00      |
2017-02-08|RM801   |2,285.00  |2,282.00  |2,329.00  |2,268.00  |2,328.00  |2,306.00  |43.00     |21.00     |12,928    |49,324    |1,154     |29,812.88   |0.00      |
2017-02-08|RS707   |4,976.00  |4,865.00  |4,964.00  |4,863.00  |4,928.00  |4,912.00  |-48.00    |-64.00    |46        |162       |6         |225.96      |0.00      |
2017-02-08|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-08|RS709   |5,146.00  |0.00      |0.00      |0.00      |0.00      |5,146.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-08|RS711   |4,866.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-08|SF702   |4,880.00  |0.00      |0.00      |0.00      |0.00      |4,908.00  |28.00     |28.00     |0         |0         |0         |0.00        |4,890.00  |
2017-02-08|SF703   |4,788.00  |0.00      |0.00      |0.00      |0.00      |4,816.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2017-02-08|SF704   |4,486.00  |0.00      |0.00      |0.00      |0.00      |4,512.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-02-08|SF705   |4,932.00  |4,932.00  |4,990.00  |4,932.00  |4,962.00  |4,960.00  |30.00     |28.00     |1,928     |4,170     |160       |4,780.03    |0.00      |
2017-02-08|SF706   |5,018.00  |0.00      |0.00      |0.00      |0.00      |5,018.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-02-08|SF707   |4,936.00  |0.00      |0.00      |0.00      |0.00      |4,964.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2017-02-08|SF708   |4,858.00  |0.00      |0.00      |0.00      |0.00      |4,886.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2017-02-08|SF709   |4,976.00  |5,022.00  |5,030.00  |5,022.00  |5,022.00  |5,026.00  |46.00     |50.00     |6         |32        |4         |15.07       |0.00      |
2017-02-08|SF710   |5,292.00  |0.00      |0.00      |0.00      |0.00      |5,346.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2017-02-08|SF711   |4,908.00  |0.00      |0.00      |0.00      |0.00      |4,958.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2017-02-08|SF712   |5,018.00  |0.00      |0.00      |0.00      |0.00      |5,068.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2017-02-08|SF801   |4,880.00  |0.00      |0.00      |0.00      |0.00      |4,880.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-02-08|SM702   |7,922.00  |0.00      |0.00      |0.00      |0.00      |8,006.00  |84.00     |84.00     |0         |0         |0         |0.00        |7,998.00  |
2017-02-08|SM703   |8,038.00  |0.00      |0.00      |0.00      |0.00      |8,124.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2017-02-08|SM704   |7,084.00  |0.00      |0.00      |0.00      |0.00      |7,160.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2017-02-08|SM705   |6,428.00  |6,428.00  |6,548.00  |6,422.00  |6,494.00  |6,496.00  |66.00     |68.00     |34,606    |57,982    |2,664     |112,396.96  |0.00      |
2017-02-08|SM706   |7,076.00  |0.00      |0.00      |0.00      |0.00      |7,152.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2017-02-08|SM707   |7,076.00  |0.00      |0.00      |0.00      |0.00      |7,152.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2017-02-08|SM708   |6,920.00  |0.00      |0.00      |0.00      |0.00      |6,994.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2017-02-08|SM709   |6,298.00  |6,288.00  |6,416.00  |6,288.00  |6,392.00  |6,388.00  |94.00     |90.00     |956       |1,108     |274       |3,053.22    |0.00      |
2017-02-08|SM710   |7,104.00  |0.00      |0.00      |0.00      |0.00      |7,206.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.00      |
2017-02-08|SM711   |7,104.00  |0.00      |0.00      |0.00      |0.00      |7,206.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.00      |
2017-02-08|SM712   |6,568.00  |0.00      |0.00      |0.00      |0.00      |6,662.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2017-02-08|SM801   |6,290.00  |6,354.00  |6,486.00  |6,340.00  |6,400.00  |6,376.00  |110.00    |86.00     |14        |54        |-6        |44.62       |0.00      |
2017-02-08|SR703   |6,909.00  |6,858.00  |6,876.00  |6,856.00  |6,876.00  |6,863.00  |-33.00    |-46.00    |6         |42        |0         |41.18       |0.00      |
2017-02-08|SR705   |6,969.00  |6,959.00  |6,965.00  |6,909.00  |6,947.00  |6,931.00  |-22.00    |-38.00    |326,656   |350,316   |-6,008    |2,263,937.95|0.00      |
2017-02-08|SR707   |6,985.00  |6,952.00  |6,966.00  |6,942.00  |6,942.00  |6,951.00  |-43.00    |-34.00    |10        |22        |4         |69.51       |0.00      |
2017-02-08|SR709   |7,007.00  |7,017.00  |7,017.00  |6,964.00  |7,005.00  |6,983.00  |-2.00     |-24.00    |31,746    |102,706   |6,552     |221,666.96  |0.00      |
2017-02-08|SR711   |6,999.00  |6,997.00  |6,997.00  |6,997.00  |6,997.00  |6,997.00  |-2.00     |-2.00     |2         |12        |2         |13.99       |0.00      |
2017-02-08|SR801   |7,056.00  |7,052.00  |7,060.00  |7,014.00  |7,051.00  |7,034.00  |-5.00     |-22.00    |9,114     |63,278    |1,302     |64,110.87   |0.00      |
2017-02-08|SR803   |7,020.00  |0.00      |0.00      |0.00      |0.00      |7,020.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-08|SR805   |7,016.00  |7,020.00  |7,020.00  |6,980.00  |7,011.00  |6,999.00  |-5.00     |-17.00    |278       |1,938     |24        |1,945.67    |0.00      |
2017-02-08|SR807   |6,967.00  |0.00      |0.00      |0.00      |0.00      |6,967.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-08|TA702   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |0.00      |0.00      |0         |10        |0         |0.00        |5,496.00  |
2017-02-08|TA703   |5,684.00  |0.00      |0.00      |0.00      |0.00      |5,684.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-02-08|TA704   |5,736.00  |5,748.00  |5,758.00  |5,726.00  |5,726.00  |5,744.00  |-10.00    |8.00      |6         |28        |2         |17.23       |0.00      |
2017-02-08|TA705   |5,768.00  |5,748.00  |5,772.00  |5,702.00  |5,768.00  |5,736.00  |0.00      |-32.00    |1,373,554 |2,629,506 |8,236     |3,939,595.76|0.00      |
2017-02-08|TA706   |5,766.00  |5,766.00  |5,786.00  |5,766.00  |5,786.00  |5,780.00  |20.00     |14.00     |6         |214       |-4        |17.34       |0.00      |
2017-02-08|TA707   |5,824.00  |0.00      |0.00      |0.00      |0.00      |5,824.00  |0.00      |0.00      |0         |64        |0         |0.00        |0.00      |
2017-02-08|TA708   |5,840.00  |0.00      |0.00      |0.00      |0.00      |5,844.00  |4.00      |4.00      |0         |16        |0         |0.00        |0.00      |
2017-02-08|TA709   |5,850.00  |5,828.00  |5,856.00  |5,788.00  |5,854.00  |5,818.00  |4.00      |-32.00    |81,602    |404,420   |3,914     |237,394.61  |0.00      |
2017-02-08|TA710   |5,898.00  |0.00      |0.00      |0.00      |0.00      |5,898.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2017-02-08|TA711   |5,882.00  |0.00      |0.00      |0.00      |0.00      |5,904.00  |22.00     |22.00     |0         |54        |0         |0.00        |0.00      |
2017-02-08|TA712   |5,916.00  |0.00      |0.00      |0.00      |0.00      |5,916.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-02-08|TA801   |5,968.00  |5,950.00  |5,974.00  |5,908.00  |5,968.00  |5,944.00  |0.00      |-24.00    |788       |3,558     |140       |2,342.11    |0.00      |
2017-02-08|WH703   |2,955.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2017-02-08|WH705   |2,992.00  |3,000.00  |3,020.00  |2,999.00  |3,015.00  |3,010.00  |23.00     |18.00     |2,798     |12,636    |110       |16,842.22   |0.00      |
2017-02-08|WH707   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |16.00     |16.00     |0         |10        |0         |0.00        |0.00      |
2017-02-08|WH709   |2,652.00  |2,660.00  |2,670.00  |2,654.00  |2,666.00  |2,664.00  |14.00     |12.00     |306       |5,258     |78        |1,630.18    |0.00      |
2017-02-08|WH711   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-08|WH801   |2,757.00  |2,774.00  |2,774.00  |2,765.00  |2,765.00  |2,767.00  |8.00      |10.00     |12        |88        |0         |66.42       |0.00      |
2017-02-08|ZC702   |676.40    |0.00      |0.00      |0.00      |0.00      |678.60    |2.20      |2.20      |0         |0         |0         |0.00        |682.80    |
2017-02-08|ZC703   |597.40    |587.80    |587.80    |586.80    |586.80    |587.40    |-10.60    |-10.00    |4         |0         |-4        |23.49       |0.00      |
2017-02-08|ZC704   |534.60    |0.00      |0.00      |0.00      |0.00      |534.60    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-02-08|ZC705   |536.20    |538.80    |542.80    |533.00    |536.80    |538.00    |0.60      |1.80      |77,258    |158,476   |9,466     |415,692.48  |0.00      |
2017-02-08|ZC706   |531.40    |534.20    |534.20    |521.20    |521.20    |527.80    |-10.20    |-3.60     |4         |10        |0         |21.11       |0.00      |
2017-02-08|ZC707   |522.80    |0.00      |0.00      |0.00      |0.00      |522.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-08|ZC708   |525.60    |0.00      |0.00      |0.00      |0.00      |525.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-08|ZC709   |522.40    |523.40    |528.80    |520.60    |523.00    |524.00    |0.60      |1.60      |3,320     |24,514    |112       |17,398.08   |0.00      |
2017-02-08|ZC710   |507.60    |0.00      |0.00      |0.00      |0.00      |507.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-08|ZC711   |522.80    |0.00      |0.00      |0.00      |0.00      |522.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-08|ZC712   |506.00    |0.00      |0.00      |0.00      |0.00      |512.20    |6.20      |6.20      |0         |4         |0         |0.00        |0.00      |
2017-02-08|ZC801   |530.80    |531.00    |535.20    |530.00    |531.40    |532.60    |0.60      |1.80      |414       |2,874     |144       |2,205.11    |0.00      |
2017-02-09|CF703   |15,725.00 |15,700.00 |15,760.00 |15,630.00 |15,630.00 |15,705.00 |-95.00    |-20.00    |892       |7,604     |346       |7,005.15    |0.00      |
2017-02-09|CF705   |15,900.00 |15,855.00 |15,970.00 |15,815.00 |15,860.00 |15,900.00 |-40.00    |0.00      |144,114   |336,124   |1,986     |1,145,702.91|0.00      |
2017-02-09|CF707   |15,935.00 |15,975.00 |15,980.00 |15,895.00 |15,895.00 |15,955.00 |-40.00    |20.00     |12        |366       |0         |95.72       |0.00      |
2017-02-09|CF709   |16,215.00 |16,185.00 |16,310.00 |16,170.00 |16,210.00 |16,240.00 |-5.00     |25.00     |11,550    |46,972    |1,300     |93,796.35   |0.00      |
2017-02-09|CF711   |16,225.00 |16,265.00 |16,310.00 |16,210.00 |16,220.00 |16,275.00 |-5.00     |50.00     |62        |126       |58        |504.47      |0.00      |
2017-02-09|CF801   |16,360.00 |16,360.00 |16,480.00 |16,360.00 |16,390.00 |16,415.00 |30.00     |55.00     |826       |3,884     |306       |6,778.93    |0.00      |
2017-02-09|FG702   |1,348.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |8.00      |8.00      |0         |2         |0         |0.00        |1,345.00  |
2017-02-09|FG703   |1,310.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-09|FG704   |1,343.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-3.00     |-3.00     |0         |8         |0         |0.00        |0.00      |
2017-02-09|FG705   |1,303.00  |1,318.00  |1,321.00  |1,303.00  |1,304.00  |1,311.00  |1.00      |8.00      |162,104   |238,498   |-11,252   |425,166.65  |0.00      |
2017-02-09|FG706   |1,306.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-5.00     |-5.00     |0         |10        |0         |0.00        |0.00      |
2017-02-09|FG707   |1,308.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-09|FG708   |1,291.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-09|FG709   |1,294.00  |1,305.00  |1,309.00  |1,296.00  |1,297.00  |1,302.00  |3.00      |8.00      |6,140     |17,672    |1,416     |15,992.98   |0.00      |
2017-02-09|FG710   |1,290.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-09|FG711   |1,261.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |13.00     |13.00     |0         |6         |0         |0.00        |0.00      |
2017-02-09|FG712   |1,282.00  |1,276.00  |1,299.00  |1,271.00  |1,297.00  |1,286.00  |15.00     |4.00      |8         |0         |0         |20.57       |0.00      |
2017-02-09|FG801   |1,275.00  |1,279.00  |1,285.00  |1,272.00  |1,272.00  |1,277.00  |-3.00     |2.00      |104       |316       |46        |265.62      |0.00      |
2017-02-09|JR703   |3,579.00  |0.00      |0.00      |0.00      |0.00      |3,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|JR705   |3,354.00  |0.00      |0.00      |0.00      |0.00      |3,354.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-09|JR707   |3,345.00  |0.00      |0.00      |0.00      |0.00      |3,345.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|JR709   |3,252.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|JR711   |3,210.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-09|JR801   |3,148.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|LR703   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|LR705   |3,044.00  |0.00      |0.00      |0.00      |0.00      |3,044.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-09|LR707   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|LR709   |2,857.00  |0.00      |0.00      |0.00      |0.00      |2,857.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|LR711   |2,916.00  |0.00      |0.00      |0.00      |0.00      |2,916.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-02-09|LR801   |2,876.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|MA702   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |8.00      |8.00      |0         |0         |0         |0.00        |2,660.00  |
2017-02-09|MA703   |2,654.00  |2,774.00  |2,774.00  |2,774.00  |2,774.00  |2,774.00  |120.00    |120.00    |2         |2         |0         |5.55        |0.00      |
2017-02-09|MA704   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,932.00  |-11.00    |-11.00    |0         |4         |0         |0.00        |0.00      |
2017-02-09|MA705   |2,937.00  |2,943.00  |2,985.00  |2,912.00  |2,920.00  |2,946.00  |-17.00    |9.00      |1,164,720 |660,222   |82,686    |3,431,821.70|0.00      |
2017-02-09|MA706   |2,941.00  |2,942.00  |2,969.00  |2,912.00  |2,924.00  |2,935.00  |-17.00    |-6.00     |84        |12        |2         |246.50      |0.00      |
2017-02-09|MA707   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-09|MA708   |2,860.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|MA709   |2,865.00  |2,856.00  |2,899.00  |2,847.00  |2,857.00  |2,872.00  |-8.00     |7.00      |25,214    |66,132    |4,066     |72,414.22   |0.00      |
2017-02-09|MA710   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-09|MA711   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-02-09|MA712   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-09|MA801   |2,811.00  |2,810.00  |2,836.00  |2,794.00  |2,808.00  |2,817.00  |-3.00     |6.00      |298       |1,834     |30        |839.60      |0.00      |
2017-02-09|OI703   |7,050.00  |0.00      |0.00      |0.00      |0.00      |7,040.00  |-10.00    |-10.00    |0         |30        |0         |0.00        |0.00      |
2017-02-09|OI705   |7,136.00  |7,168.00  |7,204.00  |7,138.00  |7,142.00  |7,172.00  |6.00      |36.00     |126,346   |239,596   |-1,138    |906,000.64  |0.00      |
2017-02-09|OI707   |7,306.00  |0.00      |0.00      |0.00      |0.00      |7,298.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |0.00      |
2017-02-09|OI709   |7,340.00  |7,364.00  |7,408.00  |7,342.00  |7,348.00  |7,376.00  |8.00      |36.00     |28,902    |103,068   |-404      |213,182.33  |0.00      |
2017-02-09|OI711   |7,434.00  |0.00      |0.00      |0.00      |0.00      |7,434.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-09|OI801   |7,448.00  |7,476.00  |7,526.00  |7,460.00  |7,472.00  |7,494.00  |24.00     |46.00     |1,778     |22,700    |630       |13,323.56   |0.00      |
2017-02-09|PM703   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|PM705   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|PM707   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|PM709   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|PM711   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|PM801   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|RI703   |2,595.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2017-02-09|RI705   |2,440.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|RI707   |2,458.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2017-02-09|RI709   |2,713.00  |2,709.00  |2,734.00  |2,709.00  |2,711.00  |2,717.00  |-2.00     |4.00      |8         |32        |2         |43.48       |0.00      |
2017-02-09|RI711   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|RI801   |2,702.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|RM703   |2,440.00  |2,493.00  |2,493.00  |2,393.00  |2,428.00  |2,453.00  |-12.00    |13.00     |66        |2,982     |24        |161.89      |0.00      |
2017-02-09|RM705   |2,468.00  |2,494.00  |2,508.00  |2,474.00  |2,480.00  |2,490.00  |12.00     |22.00     |534,478   |770,320   |-54,232   |1,330,605.42|0.00      |
2017-02-09|RM707   |2,469.00  |2,507.00  |2,509.00  |2,484.00  |2,488.00  |2,496.00  |19.00     |27.00     |18        |12,050    |0         |44.93       |0.00      |
2017-02-09|RM708   |2,500.00  |2,524.00  |2,536.00  |2,506.00  |2,506.00  |2,523.00  |6.00      |23.00     |42        |16,662    |-12       |105.95      |0.00      |
2017-02-09|RM709   |2,479.00  |2,500.00  |2,514.00  |2,483.00  |2,488.00  |2,498.00  |9.00      |19.00     |102,902   |271,970   |890       |257,081.37  |0.00      |
2017-02-09|RM711   |2,381.00  |2,402.00  |2,402.00  |2,389.00  |2,392.00  |2,397.00  |11.00     |16.00     |42        |37,770    |-20       |100.67      |0.00      |
2017-02-09|RM801   |2,306.00  |2,328.00  |2,339.00  |2,316.00  |2,320.00  |2,328.00  |14.00     |22.00     |10,614    |51,914    |2,590     |24,709.00   |0.00      |
2017-02-09|RS707   |4,912.00  |4,921.00  |4,942.00  |4,921.00  |4,936.00  |4,935.00  |24.00     |23.00     |8         |160       |-2        |39.48       |0.00      |
2017-02-09|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|RS709   |5,146.00  |0.00      |0.00      |0.00      |0.00      |5,146.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-09|RS711   |4,866.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|SF702   |4,908.00  |0.00      |0.00      |0.00      |0.00      |4,926.00  |18.00     |18.00     |0         |0         |0         |0.00        |4,896.00  |
2017-02-09|SF703   |4,816.00  |0.00      |0.00      |0.00      |0.00      |4,834.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2017-02-09|SF704   |4,512.00  |0.00      |0.00      |0.00      |0.00      |4,528.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2017-02-09|SF705   |4,960.00  |4,970.00  |5,000.00  |4,940.00  |4,952.00  |4,978.00  |-8.00     |18.00     |1,780     |4,194     |24        |4,430.82    |0.00      |
2017-02-09|SF706   |5,018.00  |4,898.00  |5,000.00  |4,874.00  |4,920.00  |4,920.00  |-98.00    |-98.00    |16        |10        |-2        |39.36       |0.00      |
2017-02-09|SF707   |4,964.00  |0.00      |0.00      |0.00      |0.00      |4,868.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.00      |
2017-02-09|SF708   |4,886.00  |0.00      |0.00      |0.00      |0.00      |4,792.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.00      |
2017-02-09|SF709   |5,026.00  |5,032.00  |5,032.00  |5,028.00  |5,028.00  |5,030.00  |2.00      |4.00      |4         |28        |-4        |10.06       |0.00      |
2017-02-09|SF710   |5,346.00  |0.00      |0.00      |0.00      |0.00      |5,350.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|SF711   |4,958.00  |0.00      |0.00      |0.00      |0.00      |4,962.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|SF712   |5,068.00  |0.00      |0.00      |0.00      |0.00      |5,072.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|SF801   |4,880.00  |0.00      |0.00      |0.00      |0.00      |4,880.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-02-09|SM702   |8,006.00  |0.00      |0.00      |0.00      |0.00      |8,008.00  |2.00      |2.00      |0         |0         |0         |0.00        |7,984.00  |
2017-02-09|SM703   |8,124.00  |0.00      |0.00      |0.00      |0.00      |8,128.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|SM704   |7,160.00  |0.00      |0.00      |0.00      |0.00      |7,162.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|SM705   |6,496.00  |6,500.00  |6,540.00  |6,432.00  |6,468.00  |6,498.00  |-28.00    |2.00      |38,700    |59,556    |1,574     |125,726.35  |0.00      |
2017-02-09|SM706   |7,152.00  |0.00      |0.00      |0.00      |0.00      |7,154.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|SM707   |7,152.00  |0.00      |0.00      |0.00      |0.00      |7,154.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|SM708   |6,994.00  |0.00      |0.00      |0.00      |0.00      |6,996.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|SM709   |6,388.00  |6,392.00  |6,422.00  |6,350.00  |6,356.00  |6,392.00  |-32.00    |4.00      |516       |1,196     |88        |1,648.90    |0.00      |
2017-02-09|SM710   |7,206.00  |0.00      |0.00      |0.00      |0.00      |7,212.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|SM711   |7,206.00  |0.00      |0.00      |0.00      |0.00      |7,212.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|SM712   |6,662.00  |0.00      |0.00      |0.00      |0.00      |6,666.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|SM801   |6,376.00  |6,350.00  |6,350.00  |6,350.00  |6,350.00  |6,350.00  |-26.00    |-26.00    |2         |54        |0         |6.35        |0.00      |
2017-02-09|SR703   |6,863.00  |6,896.00  |6,896.00  |6,828.00  |6,848.00  |6,858.00  |-15.00    |-5.00     |16        |40        |-2        |109.73      |0.00      |
2017-02-09|SR705   |6,931.00  |6,950.00  |6,965.00  |6,884.00  |6,896.00  |6,923.00  |-35.00    |-8.00     |351,568   |372,694   |22,378    |2,433,907.36|0.00      |
2017-02-09|SR707   |6,951.00  |0.00      |0.00      |0.00      |0.00      |6,942.00  |-9.00     |-9.00     |0         |22        |0         |0.00        |0.00      |
2017-02-09|SR709   |6,983.00  |7,006.00  |7,020.00  |6,952.00  |6,967.00  |6,987.00  |-16.00    |4.00      |26,438    |104,646   |1,940     |184,718.74  |0.00      |
2017-02-09|SR711   |6,997.00  |0.00      |0.00      |0.00      |0.00      |6,997.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-02-09|SR801   |7,034.00  |7,046.00  |7,070.00  |7,009.00  |7,019.00  |7,040.00  |-15.00    |6.00      |4,442     |63,854    |576       |31,269.52   |0.00      |
2017-02-09|SR803   |7,020.00  |0.00      |0.00      |0.00      |0.00      |7,013.00  |-7.00     |-7.00     |0         |4         |0         |0.00        |0.00      |
2017-02-09|SR805   |6,999.00  |7,025.00  |7,026.00  |6,977.00  |6,988.00  |7,002.00  |-11.00    |3.00      |154       |1,946     |8         |1,078.36    |0.00      |
2017-02-09|SR807   |6,967.00  |0.00      |0.00      |0.00      |0.00      |6,967.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|TA702   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,638.00  |-24.00    |-24.00    |0         |10        |0         |0.00        |5,544.00  |
2017-02-09|TA703   |5,684.00  |0.00      |0.00      |0.00      |0.00      |5,652.00  |-32.00    |-32.00    |0         |24        |0         |0.00        |0.00      |
2017-02-09|TA704   |5,744.00  |0.00      |0.00      |0.00      |0.00      |5,682.00  |-62.00    |-62.00    |0         |28        |0         |0.00        |0.00      |
2017-02-09|TA705   |5,736.00  |5,770.00  |5,794.00  |5,686.00  |5,702.00  |5,748.00  |-34.00    |12.00     |1,472,198 |2,585,452 |-44,054   |4,230,255.61|0.00      |
2017-02-09|TA706   |5,780.00  |5,836.00  |5,836.00  |5,750.00  |5,750.00  |5,798.00  |-30.00    |18.00     |424       |216       |2         |1,228.95    |0.00      |
2017-02-09|TA707   |5,824.00  |5,820.00  |5,820.00  |5,768.00  |5,768.00  |5,810.00  |-56.00    |-14.00    |10        |62        |-2        |29.05       |0.00      |
2017-02-09|TA708   |5,844.00  |5,818.00  |5,818.00  |5,818.00  |5,818.00  |5,818.00  |-26.00    |-26.00    |4         |18        |2         |11.64       |0.00      |
2017-02-09|TA709   |5,818.00  |5,844.00  |5,870.00  |5,770.00  |5,784.00  |5,832.00  |-34.00    |14.00     |88,874    |417,972   |13,552    |259,175.75  |0.00      |
2017-02-09|TA710   |5,898.00  |5,888.00  |5,888.00  |5,888.00  |5,888.00  |5,888.00  |-10.00    |-10.00    |2         |42        |-2        |5.89        |0.00      |
2017-02-09|TA711   |5,904.00  |5,888.00  |5,890.00  |5,888.00  |5,890.00  |5,890.00  |-14.00    |-14.00    |4         |52        |-2        |11.78       |0.00      |
2017-02-09|TA712   |5,916.00  |5,896.00  |5,896.00  |5,888.00  |5,888.00  |5,892.00  |-28.00    |-24.00    |4         |38        |0         |11.78       |0.00      |
2017-02-09|TA801   |5,944.00  |5,966.00  |5,986.00  |5,880.00  |5,886.00  |5,944.00  |-58.00    |0.00      |1,112     |4,006     |448       |3,305.07    |0.00      |
2017-02-09|WH703   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,976.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|WH705   |3,010.00  |3,016.00  |3,019.00  |3,005.00  |3,008.00  |3,013.00  |-2.00     |3.00      |2,050     |12,708    |72        |12,354.02   |0.00      |
2017-02-09|WH707   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |3.00      |3.00      |0         |10        |0         |0.00        |0.00      |
2017-02-09|WH709   |2,664.00  |2,666.00  |2,677.00  |2,665.00  |2,669.00  |2,670.00  |5.00      |6.00      |286       |5,302     |44        |1,527.47    |0.00      |
2017-02-09|WH711   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-09|WH801   |2,767.00  |2,770.00  |2,784.00  |2,760.00  |2,760.00  |2,771.00  |-7.00     |4.00      |56        |114       |26        |310.35      |0.00      |
2017-02-09|ZC702   |678.60    |0.00      |0.00      |0.00      |0.00      |669.20    |-9.40     |-9.40     |0         |0         |0         |0.00        |676.20    |
2017-02-09|ZC703   |587.40    |0.00      |0.00      |0.00      |0.00      |587.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|ZC704   |534.60    |0.00      |0.00      |0.00      |0.00      |534.60    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-02-09|ZC705   |538.00    |537.00    |538.00    |527.00    |529.60    |530.60    |-8.40     |-7.40     |97,134    |150,832   |-7,644    |515,411.10  |0.00      |
2017-02-09|ZC706   |527.80    |0.00      |0.00      |0.00      |0.00      |527.80    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-02-09|ZC707   |522.80    |0.00      |0.00      |0.00      |0.00      |522.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|ZC708   |525.60    |0.00      |0.00      |0.00      |0.00      |525.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|ZC709   |524.00    |523.00    |524.00    |517.00    |518.60    |519.40    |-5.40     |-4.60     |3,712     |25,018    |504       |19,277.80   |0.00      |
2017-02-09|ZC710   |507.60    |0.00      |0.00      |0.00      |0.00      |507.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-09|ZC711   |522.80    |0.00      |0.00      |0.00      |0.00      |522.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-09|ZC712   |512.20    |0.00      |0.00      |0.00      |0.00      |512.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-09|ZC801   |532.60    |532.60    |532.60    |527.40    |527.60    |529.00    |-5.00     |-3.60     |182       |2,928     |54        |962.87      |0.00      |
2017-02-10|CF703   |15,705.00 |15,655.00 |15,760.00 |15,635.00 |15,695.00 |15,705.00 |-10.00    |0.00      |1,064     |8,346     |742       |8,356.05    |0.00      |
2017-02-10|CF705   |15,900.00 |15,895.00 |15,995.00 |15,755.00 |15,845.00 |15,885.00 |-55.00    |-15.00    |220,840   |334,186   |-1,938    |1,754,212.95|0.00      |
2017-02-10|CF707   |15,955.00 |16,040.00 |16,040.00 |15,905.00 |15,905.00 |15,975.00 |-50.00    |20.00     |4         |366       |0         |31.95       |0.00      |
2017-02-10|CF709   |16,240.00 |16,240.00 |16,330.00 |16,100.00 |16,200.00 |16,225.00 |-40.00    |-15.00    |13,662    |47,702    |730       |110,821.87  |0.00      |
2017-02-10|CF711   |16,275.00 |16,305.00 |16,310.00 |16,305.00 |16,305.00 |16,305.00 |30.00     |30.00     |16        |142       |16        |130.45      |0.00      |
2017-02-10|CF801   |16,415.00 |16,405.00 |16,520.00 |16,330.00 |16,405.00 |16,430.00 |-10.00    |15.00     |544       |4,152     |268       |4,469.29    |0.00      |
2017-02-10|FG702   |1,356.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |38.00     |38.00     |0         |2         |0         |0.00        |1,349.00  |
2017-02-10|FG703   |1,310.00  |1,265.00  |1,327.00  |1,265.00  |1,327.00  |1,286.00  |17.00     |-24.00    |6         |6         |4         |15.43       |0.00      |
2017-02-10|FG704   |1,340.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-25.00    |-25.00    |0         |8         |0         |0.00        |0.00      |
2017-02-10|FG705   |1,311.00  |1,306.00  |1,377.00  |1,300.00  |1,376.00  |1,348.00  |65.00     |37.00     |610,848   |378,272   |139,774   |1,646,310.01|0.00      |
2017-02-10|FG706   |1,301.00  |1,342.00  |1,367.00  |1,342.00  |1,360.00  |1,353.00  |59.00     |52.00     |14        |14        |4         |37.89       |0.00      |
2017-02-10|FG707   |1,308.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |52.00     |52.00     |0         |4         |0         |0.00        |0.00      |
2017-02-10|FG708   |1,291.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |52.00     |52.00     |0         |6         |0         |0.00        |0.00      |
2017-02-10|FG709   |1,302.00  |1,301.00  |1,367.00  |1,293.00  |1,359.00  |1,339.00  |57.00     |37.00     |19,694    |24,506    |6,834     |52,731.67   |0.00      |
2017-02-10|FG710   |1,290.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |37.00     |37.00     |0         |2         |0         |0.00        |0.00      |
2017-02-10|FG711   |1,274.00  |1,310.00  |1,310.00  |1,310.00  |1,310.00  |1,310.00  |36.00     |36.00     |2         |6         |0         |5.24        |0.00      |
2017-02-10|FG712   |1,286.00  |1,313.00  |1,332.00  |1,313.00  |1,332.00  |1,323.00  |46.00     |37.00     |4         |2         |2         |10.58       |0.00      |
2017-02-10|FG801   |1,277.00  |1,277.00  |1,340.00  |1,277.00  |1,329.00  |1,311.00  |52.00     |34.00     |266       |396       |80        |697.69      |0.00      |
2017-02-10|JR703   |3,579.00  |0.00      |0.00      |0.00      |0.00      |3,599.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-02-10|JR705   |3,354.00  |3,373.00  |3,373.00  |3,373.00  |3,373.00  |3,373.00  |19.00     |19.00     |2         |4         |2         |13.49       |0.00      |
2017-02-10|JR707   |3,345.00  |0.00      |0.00      |0.00      |0.00      |3,345.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-10|JR709   |3,252.00  |0.00      |0.00      |0.00      |0.00      |3,270.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2017-02-10|JR711   |3,210.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-10|JR801   |3,148.00  |2,911.00  |2,911.00  |2,911.00  |2,911.00  |2,911.00  |-237.00   |-237.00   |2         |2         |2         |11.64       |0.00      |
2017-02-10|LR703   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-10|LR705   |3,044.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2017-02-10|LR707   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-10|LR709   |2,857.00  |0.00      |0.00      |0.00      |0.00      |2,855.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-02-10|LR711   |2,916.00  |2,918.00  |2,918.00  |2,911.00  |2,911.00  |2,914.00  |-5.00     |-2.00     |6         |8         |-2        |34.97       |0.00      |
2017-02-10|LR801   |2,876.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-10|MA702   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |2,633.00  |
2017-02-10|MA703   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-10|MA704   |2,932.00  |0.00      |0.00      |0.00      |0.00      |2,932.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-10|MA705   |2,946.00  |2,920.00  |2,957.00  |2,890.00  |2,944.00  |2,923.00  |-2.00     |-23.00    |1,086,332 |620,242   |-39,980   |3,175,029.38|0.00      |
2017-02-10|MA706   |2,935.00  |2,868.00  |2,927.00  |2,868.00  |2,906.00  |2,901.00  |-29.00    |-34.00    |10        |12        |0         |29.01       |0.00      |
2017-02-10|MA707   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |12.00     |12.00     |0         |6         |0         |0.00        |0.00      |
2017-02-10|MA708   |2,860.00  |2,848.00  |2,884.00  |2,848.00  |2,884.00  |2,866.00  |24.00     |6.00      |16        |4         |4         |45.86       |0.00      |
2017-02-10|MA709   |2,872.00  |2,862.00  |2,882.00  |2,827.00  |2,873.00  |2,854.00  |1.00      |-18.00    |24,996    |65,842    |-290      |71,341.23   |0.00      |
2017-02-10|MA710   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |13.00     |13.00     |0         |2         |0         |0.00        |0.00      |
2017-02-10|MA711   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-02-10|MA712   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,814.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2017-02-10|MA801   |2,817.00  |2,803.00  |2,827.00  |2,781.00  |2,820.00  |2,804.00  |3.00      |-13.00    |334       |1,826     |-8        |936.56      |0.00      |
2017-02-10|OI703   |7,040.00  |7,098.00  |7,098.00  |7,098.00  |7,098.00  |7,098.00  |58.00     |58.00     |4         |30        |0         |28.39       |0.00      |
2017-02-10|OI705   |7,172.00  |7,148.00  |7,236.00  |7,114.00  |7,236.00  |7,198.00  |64.00     |26.00     |185,994   |243,490   |3,894     |1,338,857.81|0.00      |
2017-02-10|OI707   |7,298.00  |7,344.00  |7,344.00  |7,328.00  |7,328.00  |7,338.00  |30.00     |40.00     |8         |6         |0         |58.69       |0.00      |
2017-02-10|OI709   |7,376.00  |7,350.00  |7,438.00  |7,320.00  |7,438.00  |7,408.00  |62.00     |32.00     |39,946    |108,594   |5,526     |295,877.16  |0.00      |
2017-02-10|OI711   |7,434.00  |7,494.00  |7,494.00  |7,494.00  |7,494.00  |7,494.00  |60.00     |60.00     |2         |4         |2         |14.99       |0.00      |
2017-02-10|OI801   |7,494.00  |7,466.00  |7,548.00  |7,436.00  |7,544.00  |7,520.00  |50.00     |26.00     |4,998     |25,952    |3,252     |37,582.72   |0.00      |
2017-02-10|PM703   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-10|PM705   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-10|PM707   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-10|PM709   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-10|PM711   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-10|PM801   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-10|RI703   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |9.00      |9.00      |0         |2         |0         |0.00        |0.00      |
2017-02-10|RI705   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-02-10|RI707   |2,462.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2017-02-10|RI709   |2,717.00  |2,726.00  |2,735.00  |2,709.00  |2,726.00  |2,726.00  |9.00      |9.00      |24        |32        |0         |130.85      |0.00      |
2017-02-10|RI711   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-10|RI801   |2,702.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-10|RM703   |2,453.00  |2,450.00  |2,497.00  |2,440.00  |2,440.00  |2,455.00  |-13.00    |2.00      |116       |3,020     |38        |284.78      |0.00      |
2017-02-10|RM705   |2,490.00  |2,480.00  |2,522.00  |2,476.00  |2,518.00  |2,498.00  |28.00     |8.00      |697,612   |834,790   |64,470    |1,742,908.87|0.00      |
2017-02-10|RM707   |2,496.00  |2,501.00  |2,513.00  |2,500.00  |2,513.00  |2,503.00  |17.00     |7.00      |14        |12,060    |10        |35.04       |0.00      |
2017-02-10|RM708   |2,523.00  |2,526.00  |2,549.00  |2,526.00  |2,549.00  |2,534.00  |26.00     |11.00     |6         |16,662    |0         |15.20       |0.00      |
2017-02-10|RM709   |2,498.00  |2,487.00  |2,525.00  |2,485.00  |2,523.00  |2,505.00  |25.00     |7.00      |108,898   |280,984   |9,014     |272,746.43  |0.00      |
2017-02-10|RM711   |2,397.00  |2,389.00  |2,453.00  |2,381.00  |2,414.00  |2,416.00  |17.00     |19.00     |176       |37,808    |38        |425.25      |0.00      |
2017-02-10|RM801   |2,328.00  |2,319.00  |2,350.00  |2,319.00  |2,350.00  |2,328.00  |22.00     |0.00      |17,696    |60,016    |8,102     |41,192.19   |0.00      |
2017-02-10|RS707   |4,935.00  |0.00      |0.00      |0.00      |0.00      |4,935.00  |0.00      |0.00      |0         |160       |0         |0.00        |0.00      |
2017-02-10|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-10|RS709   |5,146.00  |0.00      |0.00      |0.00      |0.00      |5,146.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-10|RS711   |4,866.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-10|SF702   |4,926.00  |0.00      |0.00      |0.00      |0.00      |4,936.00  |10.00     |10.00     |0         |0         |0         |0.00        |4,904.00  |
2017-02-10|SF703   |4,834.00  |0.00      |0.00      |0.00      |0.00      |4,844.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-02-10|SF704   |4,528.00  |0.00      |0.00      |0.00      |0.00      |4,538.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-02-10|SF705   |4,978.00  |4,978.00  |5,016.00  |4,958.00  |4,994.00  |4,988.00  |16.00     |10.00     |2,394     |4,264     |70        |5,969.22    |0.00      |
2017-02-10|SF706   |4,920.00  |4,970.00  |4,970.00  |4,970.00  |4,970.00  |4,970.00  |50.00     |50.00     |2         |8         |-2        |4.97        |0.00      |
2017-02-10|SF707   |4,868.00  |0.00      |0.00      |0.00      |0.00      |4,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-10|SF708   |4,792.00  |0.00      |0.00      |0.00      |0.00      |4,842.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2017-02-10|SF709   |5,030.00  |5,022.00  |5,022.00  |5,022.00  |5,022.00  |5,022.00  |-8.00     |-8.00     |2         |26        |-2        |5.02        |0.00      |
2017-02-10|SF710   |5,350.00  |0.00      |0.00      |0.00      |0.00      |5,342.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-02-10|SF711   |4,962.00  |0.00      |0.00      |0.00      |0.00      |4,954.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-02-10|SF712   |5,072.00  |0.00      |0.00      |0.00      |0.00      |5,064.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-02-10|SF801   |4,880.00  |0.00      |0.00      |0.00      |0.00      |4,872.00  |-8.00     |-8.00     |0         |8         |0         |0.00        |0.00      |
2017-02-10|SM702   |8,008.00  |0.00      |0.00      |0.00      |0.00      |8,018.00  |10.00     |10.00     |0         |0         |0         |0.00        |7,976.00  |
2017-02-10|SM703   |8,128.00  |0.00      |0.00      |0.00      |0.00      |8,138.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-02-10|SM704   |7,162.00  |0.00      |0.00      |0.00      |0.00      |7,172.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-02-10|SM705   |6,498.00  |6,496.00  |6,578.00  |6,456.00  |6,500.00  |6,506.00  |2.00      |8.00      |63,504    |64,162    |4,606     |206,559.63  |0.00      |
2017-02-10|SM706   |7,154.00  |0.00      |0.00      |0.00      |0.00      |7,164.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-02-10|SM707   |7,154.00  |0.00      |0.00      |0.00      |0.00      |7,164.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-02-10|SM708   |6,996.00  |0.00      |0.00      |0.00      |0.00      |7,006.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-02-10|SM709   |6,392.00  |6,378.00  |6,470.00  |6,368.00  |6,392.00  |6,406.00  |0.00      |14.00     |874       |1,204     |8         |2,799.55    |0.00      |
2017-02-10|SM710   |7,212.00  |0.00      |0.00      |0.00      |0.00      |7,228.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2017-02-10|SM711   |7,212.00  |0.00      |0.00      |0.00      |0.00      |7,228.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2017-02-10|SM712   |6,666.00  |0.00      |0.00      |0.00      |0.00      |6,682.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2017-02-10|SM801   |6,350.00  |6,398.00  |6,398.00  |6,398.00  |6,398.00  |6,398.00  |48.00     |48.00     |2         |56        |2         |6.40        |0.00      |
2017-02-10|SR703   |6,858.00  |0.00      |0.00      |0.00      |0.00      |6,858.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2017-02-10|SR705   |6,923.00  |6,900.00  |6,925.00  |6,875.00  |6,909.00  |6,904.00  |-14.00    |-19.00    |285,830   |372,524   |-170      |1,973,309.36|0.00      |
2017-02-10|SR707   |6,942.00  |0.00      |0.00      |0.00      |0.00      |6,942.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-02-10|SR709   |6,987.00  |6,973.00  |6,990.00  |6,947.00  |6,982.00  |6,971.00  |-5.00     |-16.00    |25,236    |108,536   |3,890     |175,908.75  |0.00      |
2017-02-10|SR711   |6,997.00  |0.00      |0.00      |0.00      |0.00      |6,997.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-02-10|SR801   |7,040.00  |7,021.00  |7,059.00  |7,003.00  |7,041.00  |7,034.00  |1.00      |-6.00     |6,038     |66,380    |2,526     |42,473.65   |0.00      |
2017-02-10|SR803   |7,013.00  |0.00      |0.00      |0.00      |0.00      |7,013.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-10|SR805   |7,002.00  |6,990.00  |7,015.00  |6,976.00  |7,000.00  |7,001.00  |-2.00     |-1.00     |164       |1,988     |42        |1,148.13    |0.00      |
2017-02-10|SR807   |6,967.00  |0.00      |0.00      |0.00      |0.00      |6,967.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-10|TA702   |5,638.00  |0.00      |0.00      |0.00      |0.00      |5,638.00  |0.00      |0.00      |0         |10        |0         |0.00        |5,574.00  |
2017-02-10|TA703   |5,652.00  |5,654.00  |5,654.00  |5,654.00  |5,654.00  |5,654.00  |2.00      |2.00      |2         |22        |-2        |5.65        |0.00      |
2017-02-10|TA704   |5,682.00  |5,710.00  |5,710.00  |5,710.00  |5,710.00  |5,710.00  |28.00     |28.00     |4         |28        |0         |11.42       |0.00      |
2017-02-10|TA705   |5,748.00  |5,702.00  |5,760.00  |5,692.00  |5,744.00  |5,734.00  |-4.00     |-14.00    |1,171,938 |2,581,042 |-4,410    |3,359,214.96|0.00      |
2017-02-10|TA706   |5,798.00  |5,754.00  |5,784.00  |5,750.00  |5,784.00  |5,758.00  |-14.00    |-40.00    |38        |182       |-34       |109.38      |0.00      |
2017-02-10|TA707   |5,810.00  |5,772.00  |5,772.00  |5,772.00  |5,772.00  |5,772.00  |-38.00    |-38.00    |8         |54        |-8        |23.09       |0.00      |
2017-02-10|TA708   |5,818.00  |5,798.00  |5,798.00  |5,798.00  |5,798.00  |5,798.00  |-20.00    |-20.00    |2         |16        |-2        |5.80        |0.00      |
2017-02-10|TA709   |5,832.00  |5,800.00  |5,840.00  |5,776.00  |5,824.00  |5,816.00  |-8.00     |-16.00    |93,674    |430,830   |12,858    |272,365.99  |0.00      |
2017-02-10|TA710   |5,888.00  |0.00      |0.00      |0.00      |0.00      |5,878.00  |-10.00    |-10.00    |0         |42        |0         |0.00        |0.00      |
2017-02-10|TA711   |5,890.00  |5,870.00  |5,870.00  |5,870.00  |5,870.00  |5,870.00  |-20.00    |-20.00    |2         |50        |-2        |5.87        |0.00      |
2017-02-10|TA712   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-02-10|TA801   |5,944.00  |5,888.00  |5,932.00  |5,888.00  |5,918.00  |5,916.00  |-26.00    |-28.00    |6,802     |8,740     |4,734     |20,115.31   |0.00      |
2017-02-10|WH703   |2,976.00  |0.00      |0.00      |0.00      |0.00      |2,977.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2017-02-10|WH705   |3,013.00  |3,014.00  |3,019.00  |3,008.00  |3,017.00  |3,014.00  |4.00      |1.00      |1,814     |12,570    |-138      |10,933.07   |0.00      |
2017-02-10|WH707   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |1.00      |1.00      |0         |10        |0         |0.00        |0.00      |
2017-02-10|WH709   |2,670.00  |2,673.00  |2,679.00  |2,667.00  |2,675.00  |2,672.00  |5.00      |2.00      |666       |5,574     |272       |3,559.77    |0.00      |
2017-02-10|WH711   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-10|WH801   |2,771.00  |2,768.00  |2,774.00  |2,765.00  |2,771.00  |2,769.00  |0.00      |-2.00     |86        |154       |40        |476.22      |0.00      |
2017-02-10|ZC703   |587.40    |0.00      |0.00      |0.00      |0.00      |587.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-10|ZC704   |534.60    |0.00      |0.00      |0.00      |0.00      |534.60    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-02-10|ZC705   |530.60    |530.00    |539.00    |528.40    |536.00    |534.20    |5.40      |3.60      |86,596    |150,662   |-170      |462,658.25  |0.00      |
2017-02-10|ZC706   |527.80    |0.00      |0.00      |0.00      |0.00      |527.80    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-02-10|ZC707   |522.80    |0.00      |0.00      |0.00      |0.00      |522.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-10|ZC708   |525.60    |0.00      |0.00      |0.00      |0.00      |525.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-10|ZC709   |519.40    |517.20    |524.80    |517.20    |523.00    |522.00    |3.60      |2.60      |4,792     |24,570    |-448      |25,016.25   |0.00      |
2017-02-10|ZC710   |507.60    |0.00      |0.00      |0.00      |0.00      |507.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-10|ZC711   |522.80    |0.00      |0.00      |0.00      |0.00      |522.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-10|ZC712   |512.20    |0.00      |0.00      |0.00      |0.00      |512.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-10|ZC801   |529.00    |529.20    |532.80    |526.60    |531.60    |530.80    |2.60      |1.80      |544       |3,042     |114       |2,887.88    |0.00      |
2017-02-10|ZC802   |529.00    |0.00      |0.00      |0.00      |0.00      |529.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-13|CF703   |15,705.00 |15,760.00 |15,900.00 |15,715.00 |15,755.00 |15,825.00 |50.00     |120.00    |1,472     |8,990     |644       |11,647.94   |0.00      |
2017-02-13|CF705   |15,885.00 |15,880.00 |16,130.00 |15,845.00 |15,950.00 |16,000.00 |65.00     |115.00    |274,950   |344,762   |10,576    |2,199,861.83|0.00      |
2017-02-13|CF707   |15,975.00 |16,030.00 |16,070.00 |16,025.00 |16,025.00 |16,045.00 |50.00     |70.00     |16        |368       |2         |128.35      |0.00      |
2017-02-13|CF709   |16,225.00 |16,230.00 |16,470.00 |16,195.00 |16,320.00 |16,355.00 |95.00     |130.00    |21,760    |51,134    |3,432     |177,933.03  |0.00      |
2017-02-13|CF711   |16,305.00 |0.00      |0.00      |0.00      |0.00      |16,305.00 |0.00      |0.00      |0         |142       |0         |0.00        |0.00      |
2017-02-13|CF801   |16,430.00 |16,480.00 |16,675.00 |16,410.00 |16,510.00 |16,570.00 |80.00     |140.00    |1,844     |5,134     |982       |15,276.88   |0.00      |
2017-02-13|FG702   |1,394.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |32.00     |32.00     |0         |2         |0         |0.00        |1,358.00  |
2017-02-13|FG703   |1,286.00  |1,349.00  |1,349.00  |1,349.00  |1,349.00  |1,349.00  |63.00     |63.00     |4         |4         |-2        |10.79       |0.00      |
2017-02-13|FG704   |1,315.00  |1,381.00  |1,381.00  |1,352.00  |1,367.00  |1,367.00  |52.00     |52.00     |6         |4         |-4        |16.40       |0.00      |
2017-02-13|FG705   |1,348.00  |1,380.00  |1,397.00  |1,363.00  |1,385.00  |1,379.00  |37.00     |31.00     |541,694   |341,258   |-37,014   |1,493,720.55|0.00      |
2017-02-13|FG706   |1,353.00  |1,375.00  |1,417.00  |1,363.00  |1,402.00  |1,393.00  |49.00     |40.00     |76        |68        |54        |211.66      |0.00      |
2017-02-13|FG707   |1,360.00  |1,398.00  |1,398.00  |1,398.00  |1,398.00  |1,398.00  |38.00     |38.00     |2         |2         |-2        |5.59        |0.00      |
2017-02-13|FG708   |1,343.00  |1,377.00  |1,384.00  |1,367.00  |1,384.00  |1,376.00  |41.00     |33.00     |6         |10        |4         |16.51       |0.00      |
2017-02-13|FG709   |1,339.00  |1,362.00  |1,406.00  |1,358.00  |1,406.00  |1,384.00  |67.00     |45.00     |28,382    |30,960    |6,454     |78,559.59   |0.00      |
2017-02-13|FG710   |1,327.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |45.00     |45.00     |0         |2         |0         |0.00        |0.00      |
2017-02-13|FG711   |1,310.00  |1,355.00  |1,355.00  |1,355.00  |1,355.00  |1,355.00  |45.00     |45.00     |2         |4         |-2        |5.42        |0.00      |
2017-02-13|FG712   |1,323.00  |1,366.00  |1,367.00  |1,345.00  |1,367.00  |1,359.00  |44.00     |36.00     |6         |2         |0         |16.31       |0.00      |
2017-02-13|FG801   |1,311.00  |1,339.00  |1,377.00  |1,338.00  |1,377.00  |1,355.00  |66.00     |44.00     |500       |670       |274       |1,355.23    |0.00      |
2017-02-13|JR703   |3,599.00  |0.00      |0.00      |0.00      |0.00      |3,743.00  |144.00    |144.00    |0         |0         |0         |0.00        |0.00      |
2017-02-13|JR705   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-13|JR707   |3,345.00  |0.00      |0.00      |0.00      |0.00      |3,479.00  |134.00    |134.00    |0         |0         |0         |0.00        |0.00      |
2017-02-13|JR709   |3,270.00  |0.00      |0.00      |0.00      |0.00      |3,401.00  |131.00    |131.00    |0         |0         |0         |0.00        |0.00      |
2017-02-13|JR711   |3,210.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-13|JR801   |2,911.00  |3,028.00  |3,028.00  |3,028.00  |3,028.00  |3,028.00  |117.00    |117.00    |8         |6         |4         |48.45       |0.00      |
2017-02-13|LR703   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-13|LR705   |3,042.00  |0.00      |0.00      |0.00      |0.00      |3,055.00  |13.00     |13.00     |0         |2         |0         |0.00        |0.00      |
2017-02-13|LR707   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-13|LR709   |2,855.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-02-13|LR711   |2,914.00  |2,964.00  |2,964.00  |2,913.00  |2,913.00  |2,926.00  |-1.00     |12.00     |8         |4         |-4        |46.82       |0.00      |
2017-02-13|LR801   |2,876.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-13|MA702   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |76.00     |76.00     |0         |0         |0         |0.00        |2,624.00  |
2017-02-13|MA703   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-13|MA704   |2,932.00  |3,007.00  |3,043.00  |3,007.00  |3,043.00  |3,025.00  |111.00    |93.00     |4         |2         |-2        |12.10       |0.00      |
2017-02-13|MA705   |2,923.00  |2,957.00  |3,057.00  |2,948.00  |3,045.00  |3,009.00  |122.00    |86.00     |1,177,996 |685,808   |65,566    |3,544,226.20|0.00      |
2017-02-13|MA706   |2,901.00  |2,984.00  |2,986.00  |2,947.00  |2,947.00  |2,979.00  |46.00     |78.00     |12        |8         |-4        |35.75       |0.00      |
2017-02-13|MA707   |2,902.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |101.00    |101.00    |0         |6         |0         |0.00        |0.00      |
2017-02-13|MA708   |2,866.00  |0.00      |0.00      |0.00      |0.00      |2,944.00  |78.00     |78.00     |0         |4         |0         |0.00        |0.00      |
2017-02-13|MA709   |2,854.00  |2,890.00  |2,972.00  |2,880.00  |2,962.00  |2,932.00  |108.00    |78.00     |36,936    |68,502    |2,660     |108,299.35  |0.00      |
2017-02-13|MA710   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,916.00  |80.00     |80.00     |0         |2         |0         |0.00        |0.00      |
2017-02-13|MA711   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |73.00     |73.00     |0         |24        |0         |0.00        |0.00      |
2017-02-13|MA712   |2,814.00  |0.00      |0.00      |0.00      |0.00      |2,915.00  |101.00    |101.00    |0         |2         |0         |0.00        |0.00      |
2017-02-13|MA801   |2,804.00  |2,839.00  |2,915.00  |2,829.00  |2,907.00  |2,874.00  |103.00    |70.00     |636       |1,984     |158       |1,827.64    |0.00      |
2017-02-13|OI703   |7,098.00  |7,074.00  |7,074.00  |7,044.00  |7,044.00  |7,060.00  |-54.00    |-38.00    |4         |30        |0         |28.24       |0.00      |
2017-02-13|OI705   |7,198.00  |7,212.00  |7,266.00  |7,164.00  |7,168.00  |7,220.00  |-30.00    |22.00     |211,140   |243,396   |-94       |1,524,477.80|0.00      |
2017-02-13|OI707   |7,338.00  |0.00      |0.00      |0.00      |0.00      |7,322.00  |-16.00    |-16.00    |0         |6         |0         |0.00        |0.00      |
2017-02-13|OI709   |7,408.00  |7,416.00  |7,470.00  |7,376.00  |7,378.00  |7,426.00  |-30.00    |18.00     |55,228    |113,394   |4,800     |410,075.82  |0.00      |
2017-02-13|OI711   |7,494.00  |7,486.00  |7,486.00  |7,486.00  |7,486.00  |7,486.00  |-8.00     |-8.00     |2         |2         |-2        |14.97       |0.00      |
2017-02-13|OI801   |7,520.00  |7,518.00  |7,586.00  |7,496.00  |7,502.00  |7,532.00  |-18.00    |12.00     |6,356     |27,052    |1,100     |47,872.00   |0.00      |
2017-02-13|PM703   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-13|PM705   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-13|PM707   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-13|PM709   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-13|PM711   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-13|PM801   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-13|RI703   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |15.00     |15.00     |0         |2         |0         |0.00        |0.00      |
2017-02-13|RI705   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-02-13|RI707   |2,470.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2017-02-13|RI709   |2,726.00  |2,734.00  |2,756.00  |2,729.00  |2,729.00  |2,742.00  |3.00      |16.00     |18        |28        |-4        |98.72       |0.00      |
2017-02-13|RI711   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2017-02-13|RI801   |2,702.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2017-02-13|RM703   |2,455.00  |2,464.00  |2,464.00  |2,450.00  |2,450.00  |2,452.00  |-5.00     |-3.00     |12        |3,030     |10        |29.43       |0.00      |
2017-02-13|RM705   |2,498.00  |2,518.00  |2,538.00  |2,496.00  |2,506.00  |2,516.00  |8.00      |18.00     |619,212   |793,262   |-41,528   |1,558,097.82|0.00      |
2017-02-13|RM707   |2,503.00  |2,533.00  |2,533.00  |2,518.00  |2,518.00  |2,525.00  |15.00     |22.00     |12        |12,062    |2         |30.30       |0.00      |
2017-02-13|RM708   |2,534.00  |2,541.00  |2,561.00  |2,536.00  |2,540.00  |2,551.00  |6.00      |17.00     |66        |16,640    |-22       |168.35      |0.00      |
2017-02-13|RM709   |2,505.00  |2,526.00  |2,541.00  |2,506.00  |2,512.00  |2,523.00  |7.00      |18.00     |119,208   |291,410   |10,426    |300,743.11  |0.00      |
2017-02-13|RM711   |2,416.00  |2,335.00  |2,435.00  |2,335.00  |2,402.00  |2,405.00  |-14.00    |-11.00    |166       |37,756    |-52       |399.27      |0.00      |
2017-02-13|RM801   |2,328.00  |2,352.00  |2,367.00  |2,340.00  |2,346.00  |2,353.00  |18.00     |25.00     |18,324    |68,868    |8,852     |43,110.54   |0.00      |
2017-02-13|RS707   |4,935.00  |5,175.00  |5,179.00  |4,856.00  |4,891.00  |4,979.00  |-44.00    |44.00     |100       |158       |-2        |497.94      |0.00      |
2017-02-13|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-13|RS709   |5,146.00  |0.00      |0.00      |0.00      |0.00      |5,146.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-13|RS711   |4,866.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-13|SF702   |4,936.00  |0.00      |0.00      |0.00      |0.00      |5,022.00  |86.00     |86.00     |0         |0         |0         |0.00        |4,920.00  |
2017-02-13|SF703   |4,844.00  |0.00      |0.00      |0.00      |0.00      |4,928.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.00      |
2017-02-13|SF704   |4,538.00  |0.00      |0.00      |0.00      |0.00      |4,616.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2017-02-13|SF705   |4,988.00  |5,004.00  |5,120.00  |5,004.00  |5,086.00  |5,074.00  |98.00     |86.00     |2,972     |4,372     |108       |7,539.52    |0.00      |
2017-02-13|SF706   |4,970.00  |4,966.00  |4,984.00  |4,966.00  |4,984.00  |4,976.00  |14.00     |6.00      |6         |8         |0         |14.93       |0.00      |
2017-02-13|SF707   |4,868.00  |0.00      |0.00      |0.00      |0.00      |4,874.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-02-13|SF708   |4,842.00  |0.00      |0.00      |0.00      |0.00      |4,848.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-02-13|SF709   |5,022.00  |5,098.00  |5,168.00  |5,086.00  |5,168.00  |5,122.00  |146.00    |100.00    |26        |34        |8         |66.58       |0.00      |
2017-02-13|SF710   |5,342.00  |0.00      |0.00      |0.00      |0.00      |5,448.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.00      |
2017-02-13|SF711   |4,954.00  |0.00      |0.00      |0.00      |0.00      |5,054.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2017-02-13|SF712   |5,064.00  |0.00      |0.00      |0.00      |0.00      |5,166.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.00      |
2017-02-13|SF801   |4,872.00  |0.00      |0.00      |0.00      |0.00      |4,970.00  |98.00     |98.00     |0         |8         |0         |0.00        |0.00      |
2017-02-13|SM702   |8,018.00  |0.00      |0.00      |0.00      |0.00      |8,158.00  |140.00    |140.00    |0         |0         |0         |0.00        |7,984.00  |
2017-02-13|SM703   |8,138.00  |0.00      |0.00      |0.00      |0.00      |8,282.00  |144.00    |144.00    |0         |0         |0         |0.00        |0.00      |
2017-02-13|SM704   |7,172.00  |0.00      |0.00      |0.00      |0.00      |7,298.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.00      |
2017-02-13|SM705   |6,506.00  |6,562.00  |6,672.00  |6,560.00  |6,620.00  |6,620.00  |114.00    |114.00    |71,242    |68,670    |4,508     |235,760.08  |0.00      |
2017-02-13|SM706   |7,164.00  |0.00      |0.00      |0.00      |0.00      |7,290.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.00      |
2017-02-13|SM707   |7,164.00  |0.00      |0.00      |0.00      |0.00      |7,290.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.00      |
2017-02-13|SM708   |7,006.00  |0.00      |0.00      |0.00      |0.00      |7,130.00  |124.00    |124.00    |0         |0         |0         |0.00        |0.00      |
2017-02-13|SM709   |6,406.00  |6,460.00  |6,680.00  |6,460.00  |6,658.00  |6,570.00  |252.00    |164.00    |1,054     |1,190     |-14       |3,461.78    |0.00      |
2017-02-13|SM710   |7,228.00  |0.00      |0.00      |0.00      |0.00      |7,414.00  |186.00    |186.00    |0         |0         |0         |0.00        |0.00      |
2017-02-13|SM711   |7,228.00  |0.00      |0.00      |0.00      |0.00      |7,414.00  |186.00    |186.00    |0         |0         |0         |0.00        |0.00      |
2017-02-13|SM712   |6,682.00  |0.00      |0.00      |0.00      |0.00      |6,854.00  |172.00    |172.00    |0         |0         |0         |0.00        |0.00      |
2017-02-13|SM801   |6,398.00  |6,544.00  |6,648.00  |6,402.00  |6,648.00  |6,560.00  |250.00    |162.00    |52        |46        |-10       |170.53      |0.00      |
2017-02-13|SR703   |6,858.00  |6,847.00  |6,936.00  |6,847.00  |6,904.00  |6,901.00  |46.00     |43.00     |14        |42        |2         |96.61       |0.00      |
2017-02-13|SR705   |6,904.00  |6,907.00  |6,988.00  |6,892.00  |6,952.00  |6,943.00  |48.00     |39.00     |440,616   |388,852   |16,328    |3,059,312.13|0.00      |
2017-02-13|SR707   |6,942.00  |0.00      |0.00      |0.00      |0.00      |6,976.00  |34.00     |34.00     |0         |22        |0         |0.00        |0.00      |
2017-02-13|SR709   |6,971.00  |6,977.00  |7,050.00  |6,966.00  |7,022.00  |7,013.00  |51.00     |42.00     |40,662    |111,274   |2,738     |285,176.99  |0.00      |
2017-02-13|SR711   |6,997.00  |0.00      |0.00      |0.00      |0.00      |7,002.00  |5.00      |5.00      |0         |12        |0         |0.00        |0.00      |
2017-02-13|SR801   |7,034.00  |7,041.00  |7,114.00  |7,034.00  |7,083.00  |7,082.00  |49.00     |48.00     |8,748     |68,042    |1,662     |61,953.81   |0.00      |
2017-02-13|SR803   |7,013.00  |0.00      |0.00      |0.00      |0.00      |7,013.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-13|SR805   |7,001.00  |7,005.00  |7,070.00  |6,999.00  |7,036.00  |7,041.00  |35.00     |40.00     |442       |2,064     |76        |3,112.14    |0.00      |
2017-02-13|SR807   |6,967.00  |6,925.00  |7,084.00  |6,925.00  |7,084.00  |7,004.00  |117.00    |37.00     |8         |0         |0         |56.03       |0.00      |
2017-02-13|TA702   |5,638.00  |0.00      |0.00      |0.00      |0.00      |5,668.00  |30.00     |30.00     |0         |10        |0         |0.00        |5,600.00  |
2017-02-13|TA703   |5,654.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |90.00     |90.00     |0         |22        |0         |0.00        |0.00      |
2017-02-13|TA704   |5,710.00  |0.00      |0.00      |0.00      |0.00      |5,804.00  |94.00     |94.00     |0         |28        |0         |0.00        |0.00      |
2017-02-13|TA705   |5,734.00  |5,766.00  |5,872.00  |5,760.00  |5,846.00  |5,818.00  |112.00    |84.00     |2,446,202 |2,655,510 |74,468    |7,114,286.23|0.00      |
2017-02-13|TA706   |5,758.00  |5,794.00  |5,852.00  |5,794.00  |5,830.00  |5,832.00  |72.00     |74.00     |76        |154       |-28       |221.62      |0.00      |
2017-02-13|TA707   |5,772.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |104.00    |104.00    |0         |54        |0         |0.00        |0.00      |
2017-02-13|TA708   |5,798.00  |5,818.00  |5,818.00  |5,818.00  |5,818.00  |5,818.00  |20.00     |20.00     |4         |16        |0         |11.64       |0.00      |
2017-02-13|TA709   |5,816.00  |5,844.00  |5,948.00  |5,842.00  |5,926.00  |5,896.00  |110.00    |80.00     |178,894   |457,114   |26,284    |527,339.19  |0.00      |
2017-02-13|TA710   |5,878.00  |0.00      |0.00      |0.00      |0.00      |5,948.00  |70.00     |70.00     |0         |42        |0         |0.00        |0.00      |
2017-02-13|TA711   |5,870.00  |0.00      |0.00      |0.00      |0.00      |5,966.00  |96.00     |96.00     |0         |50        |0         |0.00        |0.00      |
2017-02-13|TA712   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,966.00  |74.00     |74.00     |0         |38        |0         |0.00        |0.00      |
2017-02-13|TA801   |5,916.00  |5,946.00  |6,050.00  |5,940.00  |6,030.00  |6,012.00  |114.00    |96.00     |5,156     |12,786    |4,046     |15,495.34   |0.00      |
2017-02-13|WH703   |2,977.00  |0.00      |0.00      |0.00      |0.00      |2,984.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2017-02-13|WH705   |3,014.00  |3,024.00  |3,033.00  |3,011.00  |3,022.00  |3,021.00  |8.00      |7.00      |2,984     |12,272    |-298      |18,031.47   |0.00      |
2017-02-13|WH707   |2,682.00  |2,709.00  |2,709.00  |2,709.00  |2,709.00  |2,709.00  |27.00     |27.00     |2         |10        |0         |10.84       |0.00      |
2017-02-13|WH709   |2,672.00  |2,685.00  |2,687.00  |2,677.00  |2,681.00  |2,681.00  |9.00      |9.00      |578       |5,740     |166       |3,099.07    |0.00      |
2017-02-13|WH711   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-13|WH801   |2,769.00  |2,785.00  |2,791.00  |2,773.00  |2,788.00  |2,783.00  |19.00     |14.00     |90        |190       |36        |500.98      |0.00      |
2017-02-13|ZC703   |587.40    |0.00      |0.00      |0.00      |0.00      |587.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-13|ZC704   |534.60    |547.00    |547.00    |529.60    |529.60    |532.60    |-5.00     |-2.00     |24        |26        |16        |127.80      |0.00      |
2017-02-13|ZC705   |534.20    |536.60    |540.00    |532.00    |535.60    |536.60    |1.40      |2.40      |90,564    |156,492   |5,830     |485,881.39  |0.00      |
2017-02-13|ZC706   |527.80    |0.00      |0.00      |0.00      |0.00      |527.80    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-02-13|ZC707   |522.80    |0.00      |0.00      |0.00      |0.00      |522.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-13|ZC708   |525.60    |0.00      |0.00      |0.00      |0.00      |525.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-13|ZC709   |522.00    |524.80    |526.00    |520.00    |523.80    |524.00    |1.80      |2.00      |4,154     |25,158    |588       |21,770.01   |0.00      |
2017-02-13|ZC710   |507.60    |0.00      |0.00      |0.00      |0.00      |507.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-13|ZC711   |522.80    |0.00      |0.00      |0.00      |0.00      |522.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-13|ZC712   |512.20    |0.00      |0.00      |0.00      |0.00      |514.20    |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2017-02-13|ZC801   |530.80    |530.00    |535.00    |530.00    |534.60    |532.80    |3.80      |2.00      |310       |3,096     |54        |1,651.79    |0.00      |
2017-02-13|ZC802   |529.00    |0.00      |0.00      |0.00      |0.00      |529.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-14|CF703   |15,825.00 |15,845.00 |15,995.00 |15,690.00 |15,780.00 |15,800.00 |-45.00    |-25.00    |1,270     |9,096     |106       |10,033.36   |0.00      |
2017-02-14|CF705   |16,000.00 |16,015.00 |16,210.00 |15,840.00 |15,935.00 |16,025.00 |-65.00    |25.00     |347,072   |346,940   |2,178     |2,780,664.72|0.00      |
2017-02-14|CF707   |16,045.00 |16,160.00 |16,160.00 |15,945.00 |16,010.00 |16,005.00 |-35.00    |-40.00    |32        |366       |-2        |256.06      |0.00      |
2017-02-14|CF709   |16,355.00 |16,385.00 |16,550.00 |16,210.00 |16,310.00 |16,375.00 |-45.00    |20.00     |24,450    |53,530    |2,396     |200,162.93  |0.00      |
2017-02-14|CF711   |16,305.00 |16,305.00 |16,305.00 |16,305.00 |16,305.00 |16,305.00 |0.00      |0.00      |2         |142       |0         |16.31       |0.00      |
2017-02-14|CF801   |16,570.00 |16,600.00 |16,750.00 |16,425.00 |16,540.00 |16,575.00 |-30.00    |5.00      |1,220     |5,260     |126       |10,112.16   |0.00      |
2017-02-14|FG702   |1,426.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |1.00      |1.00      |0         |2         |0         |0.00        |1,368.00  |
2017-02-14|FG703   |1,349.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-14|FG704   |1,367.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.00      |
2017-02-14|FG705   |1,379.00  |1,384.00  |1,393.00  |1,368.00  |1,386.00  |1,380.00  |7.00      |1.00      |306,874   |329,984   |-11,274   |846,722.26  |0.00      |
2017-02-14|FG706   |1,393.00  |1,393.00  |1,409.00  |1,391.00  |1,391.00  |1,397.00  |-2.00     |4.00      |308       |136       |68        |860.65      |0.00      |
2017-02-14|FG707   |1,398.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2017-02-14|FG708   |1,376.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |27.00     |27.00     |0         |10        |0         |0.00        |0.00      |
2017-02-14|FG709   |1,384.00  |1,408.00  |1,410.00  |1,389.00  |1,408.00  |1,401.00  |24.00     |17.00     |17,862    |29,314    |-1,646    |50,033.38   |0.00      |
2017-02-14|FG710   |1,372.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |24.00     |24.00     |0         |2         |0         |0.00        |0.00      |
2017-02-14|FG711   |1,355.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |35.00     |35.00     |0         |4         |0         |0.00        |0.00      |
2017-02-14|FG712   |1,359.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |23.00     |23.00     |0         |2         |0         |0.00        |0.00      |
2017-02-14|FG801   |1,355.00  |1,381.00  |1,386.00  |1,361.00  |1,381.00  |1,372.00  |26.00     |17.00     |384       |802       |132       |1,053.83    |0.00      |
2017-02-14|JR703   |3,743.00  |0.00      |0.00      |0.00      |0.00      |3,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-14|JR705   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-14|JR707   |3,479.00  |0.00      |0.00      |0.00      |0.00      |3,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-14|JR709   |3,401.00  |0.00      |0.00      |0.00      |0.00      |3,401.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-14|JR711   |3,210.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-14|JR801   |3,028.00  |0.00      |0.00      |0.00      |0.00      |3,028.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-14|LR703   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-14|LR705   |3,055.00  |0.00      |0.00      |0.00      |0.00      |3,055.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-14|LR707   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-14|LR709   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-14|LR711   |2,926.00  |0.00      |0.00      |0.00      |0.00      |2,926.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-14|LR801   |2,876.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-14|MA702   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |39.00     |39.00     |0         |0         |0         |0.00        |2,623.00  |
2017-02-14|MA703   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |41.00     |41.00     |0         |2         |0         |0.00        |0.00      |
2017-02-14|MA704   |3,025.00  |3,107.00  |3,107.00  |3,105.00  |3,105.00  |3,106.00  |80.00     |81.00     |4         |2         |0         |12.42       |0.00      |
2017-02-14|MA705   |3,009.00  |3,042.00  |3,107.00  |3,020.00  |3,106.00  |3,053.00  |97.00     |44.00     |857,562   |731,454   |45,646    |2,618,419.18|0.00      |
2017-02-14|MA706   |2,979.00  |0.00      |0.00      |0.00      |0.00      |3,066.00  |87.00     |87.00     |0         |8         |0         |0.00        |0.00      |
2017-02-14|MA707   |3,003.00  |3,003.00  |3,003.00  |3,003.00  |3,003.00  |3,003.00  |0.00      |0.00      |2         |6         |0         |6.01        |0.00      |
2017-02-14|MA708   |2,944.00  |0.00      |0.00      |0.00      |0.00      |3,005.00  |61.00     |61.00     |0         |4         |0         |0.00        |0.00      |
2017-02-14|MA709   |2,932.00  |2,962.00  |3,007.00  |2,939.00  |3,005.00  |2,968.00  |73.00     |36.00     |27,192    |73,506    |5,004     |80,707.04   |0.00      |
2017-02-14|MA710   |2,916.00  |0.00      |0.00      |0.00      |0.00      |2,963.00  |47.00     |47.00     |0         |2         |0         |0.00        |0.00      |
2017-02-14|MA711   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,936.00  |45.00     |45.00     |0         |24        |0         |0.00        |0.00      |
2017-02-14|MA712   |2,915.00  |0.00      |0.00      |0.00      |0.00      |2,928.00  |13.00     |13.00     |0         |2         |0         |0.00        |0.00      |
2017-02-14|MA801   |2,874.00  |2,915.00  |2,949.00  |2,898.00  |2,949.00  |2,918.00  |75.00     |44.00     |780       |2,132     |148       |2,276.05    |0.00      |
2017-02-14|OI703   |7,060.00  |0.00      |0.00      |0.00      |0.00      |6,986.00  |-74.00    |-74.00    |0         |30        |0         |0.00        |0.00      |
2017-02-14|OI705   |7,220.00  |7,168.00  |7,210.00  |7,084.00  |7,090.00  |7,150.00  |-130.00   |-70.00    |186,034   |251,788   |8,392     |1,330,041.56|0.00      |
2017-02-14|OI707   |7,322.00  |0.00      |0.00      |0.00      |0.00      |7,244.00  |-78.00    |-78.00    |0         |6         |0         |0.00        |0.00      |
2017-02-14|OI709   |7,426.00  |7,396.00  |7,420.00  |7,292.00  |7,302.00  |7,358.00  |-124.00   |-68.00    |44,574    |115,582   |2,188     |327,914.07  |0.00      |
2017-02-14|OI711   |7,486.00  |0.00      |0.00      |0.00      |0.00      |7,380.00  |-106.00   |-106.00   |0         |2         |0         |0.00        |0.00      |
2017-02-14|OI801   |7,532.00  |7,494.00  |7,540.00  |7,426.00  |7,438.00  |7,488.00  |-94.00    |-44.00    |3,684     |28,008    |956       |27,580.45   |0.00      |
2017-02-14|PM703   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-14|PM705   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-14|PM707   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-14|PM709   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-14|PM711   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-14|PM801   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-14|RI703   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2017-02-14|RI705   |2,466.00  |0.00      |0.00      |0.00      |0.00      |2,453.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2017-02-14|RI707   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2017-02-14|RI709   |2,742.00  |2,727.00  |2,727.00  |2,726.00  |2,726.00  |2,727.00  |-16.00    |-15.00    |4         |28        |0         |21.81       |0.00      |
2017-02-14|RI711   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2017-02-14|RI801   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-14|RM703   |2,452.00  |2,440.00  |2,440.00  |2,440.00  |2,440.00  |2,440.00  |-12.00    |-12.00    |2         |3,032     |2         |4.88        |0.00      |
2017-02-14|RM705   |2,516.00  |2,511.00  |2,526.00  |2,480.00  |2,480.00  |2,502.00  |-36.00    |-14.00    |606,304   |794,246   |984       |1,517,046.71|0.00      |
2017-02-14|RM707   |2,525.00  |2,521.00  |2,538.00  |2,499.00  |2,500.00  |2,521.00  |-25.00    |-4.00     |36        |12,056    |-6        |90.77       |0.00      |
2017-02-14|RM708   |2,551.00  |2,546.00  |2,549.00  |2,532.00  |2,532.00  |2,541.00  |-19.00    |-10.00    |16        |16,632    |-8        |40.65       |0.00      |
2017-02-14|RM709   |2,523.00  |2,519.00  |2,530.00  |2,485.00  |2,489.00  |2,507.00  |-34.00    |-16.00    |90,494    |285,918   |-5,492    |226,838.06  |0.00      |
2017-02-14|RM711   |2,405.00  |2,407.00  |2,419.00  |2,385.00  |2,385.00  |2,406.00  |-20.00    |1.00      |68        |37,764    |8         |163.63      |0.00      |
2017-02-14|RM801   |2,353.00  |2,347.00  |2,355.00  |2,327.00  |2,328.00  |2,344.00  |-25.00    |-9.00     |17,894    |78,822    |9,954     |41,951.59   |0.00      |
2017-02-14|RS707   |4,979.00  |4,889.00  |4,956.00  |4,861.00  |4,956.00  |4,922.00  |-23.00    |-57.00    |40        |148       |-10       |196.90      |0.00      |
2017-02-14|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-14|RS709   |5,146.00  |0.00      |0.00      |0.00      |0.00      |5,146.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-14|RS711   |4,866.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-14|SF702   |5,022.00  |0.00      |0.00      |0.00      |0.00      |4,996.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |4,930.00  |
2017-02-14|SF703   |4,928.00  |0.00      |0.00      |0.00      |0.00      |4,904.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-02-14|SF704   |4,616.00  |0.00      |0.00      |0.00      |0.00      |4,592.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-02-14|SF705   |5,074.00  |5,090.00  |5,096.00  |5,012.00  |5,060.00  |5,048.00  |-14.00    |-26.00    |1,402     |4,154     |-218      |3,538.03    |0.00      |
2017-02-14|SF706   |4,976.00  |0.00      |0.00      |0.00      |0.00      |4,976.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-02-14|SF707   |4,874.00  |0.00      |0.00      |0.00      |0.00      |4,850.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-02-14|SF708   |4,848.00  |0.00      |0.00      |0.00      |0.00      |4,824.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-02-14|SF709   |5,122.00  |5,130.00  |5,188.00  |5,130.00  |5,166.00  |5,158.00  |44.00     |36.00     |28        |34        |0         |72.19       |0.00      |
2017-02-14|SF710   |5,448.00  |0.00      |0.00      |0.00      |0.00      |5,486.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2017-02-14|SF711   |5,054.00  |0.00      |0.00      |0.00      |0.00      |5,090.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2017-02-14|SF712   |5,166.00  |0.00      |0.00      |0.00      |0.00      |5,202.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2017-02-14|SF801   |4,970.00  |0.00      |0.00      |0.00      |0.00      |5,022.00  |52.00     |52.00     |0         |8         |0         |0.00        |0.00      |
2017-02-14|SM702   |8,158.00  |0.00      |0.00      |0.00      |0.00      |7,998.00  |-160.00   |-160.00   |0         |0         |0         |0.00        |7,978.00  |
2017-02-14|SM703   |8,282.00  |0.00      |0.00      |0.00      |0.00      |8,120.00  |-162.00   |-162.00   |0         |0         |0         |0.00        |0.00      |
2017-02-14|SM704   |7,298.00  |0.00      |0.00      |0.00      |0.00      |7,156.00  |-142.00   |-142.00   |0         |0         |0         |0.00        |0.00      |
2017-02-14|SM705   |6,620.00  |6,610.00  |6,636.00  |6,372.00  |6,434.00  |6,490.00  |-186.00   |-130.00   |56,552    |71,214    |2,544     |183,518.32  |0.00      |
2017-02-14|SM706   |7,290.00  |0.00      |0.00      |0.00      |0.00      |7,148.00  |-142.00   |-142.00   |0         |0         |0         |0.00        |0.00      |
2017-02-14|SM707   |7,290.00  |0.00      |0.00      |0.00      |0.00      |7,148.00  |-142.00   |-142.00   |0         |0         |0         |0.00        |0.00      |
2017-02-14|SM708   |7,130.00  |0.00      |0.00      |0.00      |0.00      |6,990.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2017-02-14|SM709   |6,570.00  |6,624.00  |6,712.00  |6,440.00  |6,548.00  |6,584.00  |-22.00    |14.00     |908       |1,400     |210       |2,988.67    |0.00      |
2017-02-14|SM710   |7,414.00  |0.00      |0.00      |0.00      |0.00      |7,430.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2017-02-14|SM711   |7,414.00  |0.00      |0.00      |0.00      |0.00      |7,430.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2017-02-14|SM712   |6,854.00  |0.00      |0.00      |0.00      |0.00      |6,870.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2017-02-14|SM801   |6,560.00  |6,626.00  |6,626.00  |6,452.00  |6,560.00  |6,560.00  |0.00      |0.00      |30        |36        |-10       |98.39       |0.00      |
2017-02-14|SR703   |6,901.00  |6,887.00  |6,916.00  |6,833.00  |6,851.00  |6,870.00  |-50.00    |-31.00    |10        |42        |0         |68.70       |0.00      |
2017-02-14|SR705   |6,943.00  |6,950.00  |6,971.00  |6,890.00  |6,915.00  |6,924.00  |-28.00    |-19.00    |367,974   |387,774   |-1,078    |2,547,683.19|0.00      |
2017-02-14|SR707   |6,976.00  |0.00      |0.00      |0.00      |0.00      |6,954.00  |-22.00    |-22.00    |0         |22        |0         |0.00        |0.00      |
2017-02-14|SR709   |7,013.00  |7,020.00  |7,039.00  |6,958.00  |6,981.00  |6,993.00  |-32.00    |-20.00    |34,340    |112,930   |1,656     |240,130.01  |0.00      |
2017-02-14|SR711   |7,002.00  |7,019.00  |7,019.00  |7,019.00  |7,019.00  |7,019.00  |17.00     |17.00     |2         |10        |-2        |14.04       |0.00      |
2017-02-14|SR801   |7,082.00  |7,086.00  |7,106.00  |7,047.00  |7,059.00  |7,071.00  |-23.00    |-11.00    |5,752     |68,522    |480       |40,671.27   |0.00      |
2017-02-14|SR803   |7,013.00  |0.00      |0.00      |0.00      |0.00      |7,013.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-14|SR805   |7,041.00  |7,043.00  |7,056.00  |7,002.00  |7,014.00  |7,024.00  |-27.00    |-17.00    |186       |2,104     |40        |1,306.52    |0.00      |
2017-02-14|SR807   |7,004.00  |6,977.00  |7,102.00  |6,977.00  |7,102.00  |7,040.00  |98.00     |36.00     |4         |0         |0         |28.16       |0.00      |
2017-02-14|TA702   |5,668.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |10.00     |10.00     |0         |10        |0         |0.00        |5,626.00  |
2017-02-14|TA703   |5,744.00  |0.00      |0.00      |0.00      |0.00      |5,776.00  |32.00     |32.00     |0         |22        |0         |0.00        |0.00      |
2017-02-14|TA704   |5,804.00  |0.00      |0.00      |0.00      |0.00      |5,818.00  |14.00     |14.00     |0         |28        |0         |0.00        |0.00      |
2017-02-14|TA705   |5,818.00  |5,838.00  |5,912.00  |5,830.00  |5,856.00  |5,866.00  |38.00     |48.00     |1,741,892 |2,730,906 |75,396    |5,108,881.55|0.00      |
2017-02-14|TA706   |5,832.00  |5,898.00  |5,898.00  |5,858.00  |5,874.00  |5,874.00  |42.00     |42.00     |20        |152       |-2        |58.74       |0.00      |
2017-02-14|TA707   |5,876.00  |5,896.00  |5,896.00  |5,866.00  |5,866.00  |5,882.00  |-10.00    |6.00      |4         |54        |0         |11.76       |0.00      |
2017-02-14|TA708   |5,818.00  |0.00      |0.00      |0.00      |0.00      |5,930.00  |112.00    |112.00    |0         |16        |0         |0.00        |0.00      |
2017-02-14|TA709   |5,896.00  |5,920.00  |5,988.00  |5,908.00  |5,936.00  |5,946.00  |40.00     |50.00     |169,580   |469,654   |12,540    |504,163.14  |0.00      |
2017-02-14|TA710   |5,948.00  |0.00      |0.00      |0.00      |0.00      |5,968.00  |20.00     |20.00     |0         |42        |0         |0.00        |0.00      |
2017-02-14|TA711   |5,966.00  |0.00      |0.00      |0.00      |0.00      |5,988.00  |22.00     |22.00     |0         |50        |0         |0.00        |0.00      |
2017-02-14|TA712   |5,966.00  |0.00      |0.00      |0.00      |0.00      |5,992.00  |26.00     |26.00     |0         |38        |0         |0.00        |0.00      |
2017-02-14|TA801   |6,012.00  |6,022.00  |6,088.00  |6,020.00  |6,042.00  |6,060.00  |30.00     |48.00     |5,496     |15,470    |2,684     |16,654.05   |0.00      |
2017-02-14|WH703   |2,984.00  |0.00      |0.00      |0.00      |0.00      |2,986.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-02-14|WH705   |3,021.00  |3,022.00  |3,028.00  |3,017.00  |3,025.00  |3,023.00  |4.00      |2.00      |2,526     |12,720    |448       |15,273.61   |0.00      |
2017-02-14|WH707   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |2.00      |2.00      |0         |10        |0         |0.00        |0.00      |
2017-02-14|WH709   |2,681.00  |2,683.00  |2,689.00  |2,681.00  |2,687.00  |2,686.00  |6.00      |5.00      |308       |5,824     |84        |1,654.30    |0.00      |
2017-02-14|WH711   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2017-02-14|WH801   |2,783.00  |2,796.00  |2,796.00  |2,781.00  |2,788.00  |2,789.00  |5.00      |6.00      |48        |188       |-2        |267.72      |0.00      |
2017-02-14|ZC703   |587.40    |0.00      |0.00      |0.00      |0.00      |587.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-14|ZC704   |532.60    |0.00      |0.00      |0.00      |0.00      |532.60    |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2017-02-14|ZC705   |536.60    |535.20    |538.80    |530.20    |531.60    |534.80    |-5.00     |-1.80     |89,456    |153,042   |-3,450    |478,373.60  |0.00      |
2017-02-14|ZC706   |527.80    |536.40    |536.40    |528.20    |528.20    |532.40    |0.40      |4.60      |40        |8         |-2        |212.92      |0.00      |
2017-02-14|ZC707   |522.80    |0.00      |0.00      |0.00      |0.00      |522.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-14|ZC708   |525.60    |0.00      |0.00      |0.00      |0.00      |525.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-14|ZC709   |524.00    |525.40    |525.80    |520.00    |521.00    |523.40    |-3.00     |-0.60     |4,548     |25,924    |766       |23,802.25   |0.00      |
2017-02-14|ZC710   |507.60    |0.00      |0.00      |0.00      |0.00      |507.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-14|ZC711   |522.80    |0.00      |0.00      |0.00      |0.00      |522.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-14|ZC712   |514.20    |0.00      |0.00      |0.00      |0.00      |514.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-14|ZC801   |532.80    |533.40    |535.80    |530.00    |532.20    |533.00    |-0.60     |0.20      |148       |3,070     |-26       |788.92      |0.00      |
2017-02-14|ZC802   |529.00    |0.00      |0.00      |0.00      |0.00      |529.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-15|CF703   |15,800.00 |15,730.00 |15,755.00 |15,600.00 |15,640.00 |15,645.00 |-160.00   |-155.00   |424       |9,260     |164       |3,316.91    |0.00      |
2017-02-15|CF705   |16,025.00 |15,975.00 |15,995.00 |15,785.00 |15,845.00 |15,870.00 |-180.00   |-155.00   |199,056   |338,844   |-8,096    |1,579,359.48|0.00      |
2017-02-15|CF707   |16,005.00 |15,960.00 |15,960.00 |15,960.00 |15,960.00 |15,960.00 |-45.00    |-45.00    |2         |366       |0         |15.96       |0.00      |
2017-02-15|CF709   |16,375.00 |16,325.00 |16,365.00 |16,170.00 |16,220.00 |16,250.00 |-155.00   |-125.00   |18,012    |53,668    |138       |146,326.07  |0.00      |
2017-02-15|CF711   |16,305.00 |16,250.00 |16,250.00 |16,250.00 |16,250.00 |16,250.00 |-55.00    |-55.00    |4         |142       |0         |32.50       |0.00      |
2017-02-15|CF801   |16,575.00 |16,565.00 |16,590.00 |16,400.00 |16,435.00 |16,465.00 |-140.00   |-110.00   |606       |5,358     |98        |4,988.76    |0.00      |
2017-02-15|FG702   |1,427.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |1,376.00  |
2017-02-15|FG703   |1,349.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-15|FG704   |1,371.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-15|FG705   |1,380.00  |1,390.00  |1,399.00  |1,358.00  |1,365.00  |1,372.00  |-15.00    |-8.00     |423,290   |311,192   |-18,792   |1,161,747.98|0.00      |
2017-02-15|FG706   |1,397.00  |1,380.00  |1,393.00  |1,375.00  |1,393.00  |1,388.00  |-4.00     |-9.00     |20        |140       |4         |55.50       |0.00      |
2017-02-15|FG707   |1,408.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-15|FG708   |1,403.00  |1,387.00  |1,387.00  |1,387.00  |1,387.00  |1,387.00  |-16.00    |-16.00    |2         |10        |0         |5.55        |0.00      |
2017-02-15|FG709   |1,401.00  |1,409.00  |1,417.00  |1,387.00  |1,392.00  |1,400.00  |-9.00     |-1.00     |22,590    |32,132    |2,818     |63,229.52   |0.00      |
2017-02-15|FG710   |1,396.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2017-02-15|FG711   |1,390.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-15|FG712   |1,382.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-15|FG801   |1,372.00  |1,378.00  |1,390.00  |1,369.00  |1,375.00  |1,374.00  |3.00      |2.00      |412       |932       |130       |1,132.54    |0.00      |
2017-02-15|JR703   |3,743.00  |0.00      |0.00      |0.00      |0.00      |3,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-15|JR705   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-15|JR707   |3,479.00  |0.00      |0.00      |0.00      |0.00      |3,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-15|JR709   |3,401.00  |0.00      |0.00      |0.00      |0.00      |3,401.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-15|JR711   |3,210.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-15|JR801   |3,028.00  |0.00      |0.00      |0.00      |0.00      |3,028.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-15|LR703   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-15|LR705   |3,055.00  |0.00      |0.00      |0.00      |0.00      |3,055.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-15|LR707   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-15|LR709   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-15|LR711   |2,926.00  |0.00      |0.00      |0.00      |0.00      |2,926.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-15|LR801   |2,876.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-15|MA702   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |35.00     |35.00     |0         |0         |0         |0.00        |2,623.00  |
2017-02-15|MA703   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |37.00     |37.00     |0         |2         |0         |0.00        |0.00      |
2017-02-15|MA704   |3,106.00  |3,132.00  |3,132.00  |3,085.00  |3,085.00  |3,109.00  |-21.00    |3.00      |4         |0         |-2        |12.43       |0.00      |
2017-02-15|MA705   |3,053.00  |3,106.00  |3,128.00  |3,060.00  |3,069.00  |3,093.00  |16.00     |40.00     |1,512,598 |754,888   |23,434    |4,679,071.89|0.00      |
2017-02-15|MA706   |3,066.00  |3,052.00  |3,052.00  |3,052.00  |3,052.00  |3,052.00  |-14.00    |-14.00    |2         |10        |2         |6.10        |0.00      |
2017-02-15|MA707   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-15|MA708   |3,005.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |-22.00    |-22.00    |0         |4         |0         |0.00        |0.00      |
2017-02-15|MA709   |2,968.00  |3,012.00  |3,023.00  |2,948.00  |2,955.00  |2,983.00  |-13.00    |15.00     |61,032    |86,246    |12,740    |182,037.58  |0.00      |
2017-02-15|MA710   |2,963.00  |0.00      |0.00      |0.00      |0.00      |2,954.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |0.00      |
2017-02-15|MA711   |2,936.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |-24.00    |-24.00    |0         |24        |0         |0.00        |0.00      |
2017-02-15|MA712   |2,928.00  |2,926.00  |2,926.00  |2,926.00  |2,926.00  |2,926.00  |-2.00     |-2.00     |2         |2         |0         |5.85        |0.00      |
2017-02-15|MA801   |2,918.00  |2,951.00  |2,967.00  |2,898.00  |2,902.00  |2,932.00  |-16.00    |14.00     |676       |2,256     |124       |1,981.94    |0.00      |
2017-02-15|OI703   |6,986.00  |6,960.00  |6,960.00  |6,960.00  |6,960.00  |6,960.00  |-26.00    |-26.00    |4         |26        |-4        |27.84       |0.00      |
2017-02-15|OI705   |7,150.00  |7,108.00  |7,124.00  |7,050.00  |7,062.00  |7,086.00  |-88.00    |-64.00    |174,318   |257,456   |5,668     |1,235,103.29|0.00      |
2017-02-15|OI707   |7,244.00  |0.00      |0.00      |0.00      |0.00      |7,216.00  |-28.00    |-28.00    |0         |6         |0         |0.00        |0.00      |
2017-02-15|OI709   |7,358.00  |7,308.00  |7,332.00  |7,270.00  |7,282.00  |7,302.00  |-76.00    |-56.00    |34,328    |119,334   |3,752     |250,647.53  |0.00      |
2017-02-15|OI711   |7,380.00  |0.00      |0.00      |0.00      |0.00      |7,380.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-15|OI801   |7,488.00  |7,464.00  |7,464.00  |7,404.00  |7,420.00  |7,430.00  |-68.00    |-58.00    |2,432     |28,642    |634       |18,069.87   |0.00      |
2017-02-15|PM703   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-15|PM705   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-15|PM707   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-15|PM709   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-15|PM711   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-15|PM801   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-15|RI703   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2017-02-15|RI705   |2,453.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-02-15|RI707   |2,470.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2017-02-15|RI709   |2,727.00  |2,720.00  |2,738.00  |2,719.00  |2,734.00  |2,732.00  |7.00      |5.00      |22        |20        |-8        |120.22      |0.00      |
2017-02-15|RI711   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2017-02-15|RI801   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2017-02-15|RM703   |2,440.00  |2,417.00  |2,417.00  |2,417.00  |2,417.00  |2,417.00  |-23.00    |-23.00    |2         |3,034     |2         |4.83        |0.00      |
2017-02-15|RM705   |2,502.00  |2,488.00  |2,491.00  |2,461.00  |2,465.00  |2,477.00  |-37.00    |-25.00    |542,894   |782,030   |-12,216   |1,344,621.36|0.00      |
2017-02-15|RM707   |2,521.00  |2,480.00  |2,488.00  |2,479.00  |2,479.00  |2,484.00  |-42.00    |-37.00    |16        |12,064    |8         |39.74       |0.00      |
2017-02-15|RM708   |2,541.00  |2,525.00  |2,532.00  |2,509.00  |2,532.00  |2,520.00  |-9.00     |-21.00    |12        |16,632    |0         |30.24       |0.00      |
2017-02-15|RM709   |2,507.00  |2,496.00  |2,498.00  |2,472.00  |2,474.00  |2,486.00  |-33.00    |-21.00    |124,844   |307,946   |22,028    |310,300.87  |0.00      |
2017-02-15|RM711   |2,406.00  |2,386.00  |2,392.00  |2,372.00  |2,380.00  |2,382.00  |-26.00    |-24.00    |52        |37,754    |-10       |123.89      |0.00      |
2017-02-15|RM801   |2,344.00  |2,336.00  |2,336.00  |2,311.00  |2,317.00  |2,328.00  |-27.00    |-16.00    |17,006    |87,564    |8,742     |39,594.40   |0.00      |
2017-02-15|RS707   |4,922.00  |4,948.00  |4,948.00  |4,941.00  |4,941.00  |4,944.00  |19.00     |22.00     |6         |146       |-2        |29.66       |0.00      |
2017-02-15|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-15|RS709   |5,146.00  |0.00      |0.00      |0.00      |0.00      |5,146.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-15|RS711   |4,866.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-15|SF702   |4,996.00  |0.00      |0.00      |0.00      |0.00      |4,888.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |4,928.00  |
2017-02-15|SF703   |4,904.00  |0.00      |0.00      |0.00      |0.00      |4,798.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.00      |
2017-02-15|SF704   |4,592.00  |0.00      |0.00      |0.00      |0.00      |4,492.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2017-02-15|SF705   |5,048.00  |5,026.00  |5,040.00  |4,890.00  |4,932.00  |4,938.00  |-116.00   |-110.00   |5,068     |4,338     |184       |12,511.29   |0.00      |
2017-02-15|SF706   |4,976.00  |0.00      |0.00      |0.00      |0.00      |4,972.00  |-4.00     |-4.00     |0         |8         |0         |0.00        |0.00      |
2017-02-15|SF707   |4,850.00  |0.00      |0.00      |0.00      |0.00      |4,744.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.00      |
2017-02-15|SF708   |4,824.00  |0.00      |0.00      |0.00      |0.00      |4,720.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.00      |
2017-02-15|SF709   |5,158.00  |5,132.00  |5,188.00  |5,076.00  |5,138.00  |5,138.00  |-20.00    |-20.00    |32        |30        |-4        |82.20       |0.00      |
2017-02-15|SF710   |5,486.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-02-15|SF711   |5,090.00  |0.00      |0.00      |0.00      |0.00      |5,070.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-02-15|SF712   |5,202.00  |0.00      |0.00      |0.00      |0.00      |5,182.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-02-15|SF801   |5,022.00  |0.00      |0.00      |0.00      |0.00      |5,022.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-02-15|SM702   |7,998.00  |0.00      |0.00      |0.00      |0.00      |7,702.00  |-296.00   |-296.00   |0         |0         |0         |0.00        |7,946.00  |
2017-02-15|SM703   |8,120.00  |0.00      |0.00      |0.00      |0.00      |7,820.00  |-300.00   |-300.00   |0         |0         |0         |0.00        |0.00      |
2017-02-15|SM704   |7,156.00  |0.00      |0.00      |0.00      |0.00      |6,892.00  |-264.00   |-264.00   |0         |0         |0         |0.00        |0.00      |
2017-02-15|SM705   |6,490.00  |6,374.00  |6,378.00  |6,100.00  |6,100.00  |6,250.00  |-390.00   |-240.00   |89,800    |68,522    |-2,692    |280,616.47  |0.00      |
2017-02-15|SM706   |7,148.00  |0.00      |0.00      |0.00      |0.00      |6,884.00  |-264.00   |-264.00   |0         |0         |0         |0.00        |0.00      |
2017-02-15|SM707   |7,148.00  |0.00      |0.00      |0.00      |0.00      |6,884.00  |-264.00   |-264.00   |0         |0         |0         |0.00        |0.00      |
2017-02-15|SM708   |6,990.00  |0.00      |0.00      |0.00      |0.00      |6,732.00  |-258.00   |-258.00   |0         |0         |0         |0.00        |0.00      |
2017-02-15|SM709   |6,584.00  |6,480.00  |6,516.00  |6,188.00  |6,200.00  |6,324.00  |-384.00   |-260.00   |1,590     |1,324     |-76       |5,027.68    |0.00      |
2017-02-15|SM710   |7,430.00  |0.00      |0.00      |0.00      |0.00      |7,138.00  |-292.00   |-292.00   |0         |0         |0         |0.00        |0.00      |
2017-02-15|SM711   |7,430.00  |0.00      |0.00      |0.00      |0.00      |7,138.00  |-292.00   |-292.00   |0         |0         |0         |0.00        |0.00      |
2017-02-15|SM712   |6,870.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |-270.00   |-270.00   |0         |0         |0         |0.00        |0.00      |
2017-02-15|SM801   |6,560.00  |6,490.00  |6,490.00  |6,176.00  |6,176.00  |6,240.00  |-384.00   |-320.00   |24        |44        |8         |74.86       |0.00      |
2017-02-15|SR703   |6,870.00  |0.00      |0.00      |0.00      |0.00      |6,805.00  |-65.00    |-65.00    |0         |42        |0         |0.00        |0.00      |
2017-02-15|SR705   |6,924.00  |6,930.00  |6,956.00  |6,837.00  |6,837.00  |6,898.00  |-87.00    |-26.00    |657,538   |428,682   |40,908    |4,535,845.88|0.00      |
2017-02-15|SR707   |6,954.00  |0.00      |0.00      |0.00      |0.00      |6,878.00  |-76.00    |-76.00    |0         |22        |0         |0.00        |0.00      |
2017-02-15|SR709   |6,993.00  |6,996.00  |7,020.00  |6,913.00  |6,916.00  |6,968.00  |-77.00    |-25.00    |62,762    |120,732   |7,802     |437,333.56  |0.00      |
2017-02-15|SR711   |7,019.00  |0.00      |0.00      |0.00      |0.00      |6,982.00  |-37.00    |-37.00    |0         |10        |0         |0.00        |0.00      |
2017-02-15|SR801   |7,071.00  |7,061.00  |7,096.00  |7,024.00  |7,025.00  |7,055.00  |-46.00    |-16.00    |9,350     |70,956    |2,434     |65,960.02   |0.00      |
2017-02-15|SR803   |7,013.00  |0.00      |0.00      |0.00      |0.00      |7,003.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |0.00      |
2017-02-15|SR805   |7,024.00  |7,048.00  |7,048.00  |6,980.00  |6,980.00  |7,010.00  |-44.00    |-14.00    |278       |2,114     |10        |1,948.79    |0.00      |
2017-02-15|SR807   |7,040.00  |7,102.00  |7,102.00  |6,960.00  |6,960.00  |7,031.00  |-80.00    |-9.00     |4         |0         |0         |28.12       |0.00      |
2017-02-15|TA702   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,646.00  |-32.00    |-32.00    |0         |10        |0         |0.00        |5,632.00  |
2017-02-15|TA703   |5,776.00  |5,686.00  |5,686.00  |5,686.00  |5,686.00  |5,686.00  |-90.00    |-90.00    |4         |18        |-4        |11.37       |0.00      |
2017-02-15|TA704   |5,818.00  |0.00      |0.00      |0.00      |0.00      |5,700.00  |-118.00   |-118.00   |0         |28        |0         |0.00        |0.00      |
2017-02-15|TA705   |5,866.00  |5,870.00  |5,878.00  |5,704.00  |5,708.00  |5,774.00  |-158.00   |-92.00    |2,212,260 |2,619,226 |-111,680  |6,385,683.61|0.00      |
2017-02-15|TA706   |5,874.00  |5,788.00  |5,788.00  |5,778.00  |5,778.00  |5,782.00  |-96.00    |-92.00    |8         |154       |2         |23.12       |0.00      |
2017-02-15|TA707   |5,882.00  |5,748.00  |5,790.00  |5,748.00  |5,784.00  |5,780.00  |-98.00    |-102.00   |28        |66        |12        |80.90       |0.00      |
2017-02-15|TA708   |5,930.00  |5,802.00  |5,802.00  |5,802.00  |5,802.00  |5,802.00  |-128.00   |-128.00   |2         |16        |0         |5.80        |0.00      |
2017-02-15|TA709   |5,946.00  |5,946.00  |5,954.00  |5,780.00  |5,782.00  |5,850.00  |-164.00   |-96.00    |271,994   |501,644   |31,990    |795,633.16  |0.00      |
2017-02-15|TA710   |5,968.00  |0.00      |0.00      |0.00      |0.00      |5,854.00  |-114.00   |-114.00   |0         |42        |0         |0.00        |0.00      |
2017-02-15|TA711   |5,988.00  |0.00      |0.00      |0.00      |0.00      |5,864.00  |-124.00   |-124.00   |0         |50        |0         |0.00        |0.00      |
2017-02-15|TA712   |5,992.00  |0.00      |0.00      |0.00      |0.00      |5,884.00  |-108.00   |-108.00   |0         |38        |0         |0.00        |0.00      |
2017-02-15|TA801   |6,060.00  |6,048.00  |6,058.00  |5,898.00  |5,900.00  |5,954.00  |-160.00   |-106.00   |3,752     |16,584    |1,114     |11,168.92   |0.00      |
2017-02-15|WH703   |2,986.00  |0.00      |0.00      |0.00      |0.00      |2,982.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-02-15|WH705   |3,023.00  |3,021.00  |3,031.00  |3,002.00  |3,027.00  |3,019.00  |4.00      |-4.00     |3,934     |12,792    |72        |23,754.07   |0.00      |
2017-02-15|WH707   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |-4.00     |-4.00     |0         |10        |0         |0.00        |0.00      |
2017-02-15|WH709   |2,686.00  |2,680.00  |2,697.00  |2,672.00  |2,692.00  |2,685.00  |6.00      |-1.00     |748       |6,006     |182       |4,016.01    |0.00      |
2017-02-15|WH711   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-15|WH801   |2,789.00  |2,790.00  |2,790.00  |2,772.00  |2,780.00  |2,779.00  |-9.00     |-10.00    |116       |200       |12        |644.64      |0.00      |
2017-02-15|ZC703   |587.40    |0.00      |0.00      |0.00      |0.00      |587.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-15|ZC704   |532.60    |525.00    |534.80    |525.00    |534.80    |530.00    |2.20      |-2.60     |4         |24        |-2        |21.20       |0.00      |
2017-02-15|ZC705   |534.80    |530.80    |538.40    |523.00    |535.20    |530.20    |0.40      |-4.60     |181,880   |162,710   |9,668     |964,206.91  |0.00      |
2017-02-15|ZC706   |532.40    |529.00    |536.00    |529.00    |536.00    |532.60    |3.60      |0.20      |4         |8         |0         |21.30       |0.00      |
2017-02-15|ZC707   |522.80    |0.00      |0.00      |0.00      |0.00      |522.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-15|ZC708   |525.60    |0.00      |0.00      |0.00      |0.00      |525.80    |0.20      |0.20      |0         |0         |0         |0.00        |0.00      |
2017-02-15|ZC709   |523.40    |522.00    |528.40    |515.20    |526.60    |521.80    |3.20      |-1.60     |10,474    |27,528    |1,604     |54,662.49   |0.00      |
2017-02-15|ZC710   |507.60    |0.00      |0.00      |0.00      |0.00      |509.00    |1.40      |1.40      |0         |0         |0         |0.00        |0.00      |
2017-02-15|ZC711   |522.80    |503.60    |503.60    |503.60    |503.60    |503.60    |-19.20    |-19.20    |2         |2         |0         |10.07       |0.00      |
2017-02-15|ZC712   |514.20    |0.00      |0.00      |0.00      |0.00      |514.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-15|ZC801   |533.00    |530.40    |536.40    |526.00    |534.40    |530.60    |1.40      |-2.40     |390       |3,064     |-6        |2,069.24    |0.00      |
2017-02-15|ZC802   |529.00    |0.00      |0.00      |0.00      |0.00      |529.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-16|CF703   |15,645.00 |15,610.00 |15,620.00 |15,520.00 |15,540.00 |15,575.00 |-105.00   |-70.00    |1,046     |8,514     |-746      |8,173.62    |0.00      |
2017-02-16|CF705   |15,870.00 |15,795.00 |15,815.00 |15,605.00 |15,670.00 |15,735.00 |-200.00   |-135.00   |172,478   |330,266   |-8,578    |1,356,784.98|0.00      |
2017-02-16|CF707   |15,960.00 |15,845.00 |15,910.00 |15,820.00 |15,865.00 |15,860.00 |-95.00    |-100.00   |20        |366       |0         |158.58      |0.00      |
2017-02-16|CF709   |16,250.00 |16,185.00 |16,200.00 |15,945.00 |16,065.00 |16,125.00 |-185.00   |-125.00   |18,018    |56,766    |3,098     |145,267.29  |0.00      |
2017-02-16|CF711   |16,250.00 |16,165.00 |16,190.00 |16,135.00 |16,160.00 |16,170.00 |-90.00    |-80.00    |32        |174       |32        |258.71      |0.00      |
2017-02-16|CF801   |16,465.00 |16,400.00 |16,470.00 |15,805.00 |16,360.00 |16,395.00 |-105.00   |-70.00    |1,446     |6,240     |882       |11,852.63   |0.00      |
2017-02-16|FG702   |1,419.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |0.00      |0.00      |0         |0         |-2        |0.00        |1,379.00  |
2017-02-16|FG703   |1,349.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-16|FG704   |1,371.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-16|FG705   |1,372.00  |1,362.00  |1,393.00  |1,348.00  |1,365.00  |1,372.00  |-7.00     |0.00      |400,092   |290,124   |-21,068   |1,098,056.01|0.00      |
2017-02-16|FG706   |1,388.00  |1,373.00  |1,387.00  |1,367.00  |1,367.00  |1,375.00  |-21.00    |-13.00    |14        |146       |6         |38.51       |0.00      |
2017-02-16|FG707   |1,408.00  |1,420.00  |1,420.00  |1,364.00  |1,364.00  |1,399.00  |-44.00    |-9.00     |8         |4         |2         |22.38       |0.00      |
2017-02-16|FG708   |1,387.00  |1,377.00  |1,377.00  |1,377.00  |1,377.00  |1,377.00  |-10.00    |-10.00    |4         |10        |0         |11.02       |0.00      |
2017-02-16|FG709   |1,400.00  |1,390.00  |1,413.00  |1,375.00  |1,387.00  |1,396.00  |-13.00    |-4.00     |16,736    |32,698    |566       |46,735.62   |0.00      |
2017-02-16|FG710   |1,393.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2017-02-16|FG711   |1,390.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |0.00      |
2017-02-16|FG712   |1,382.00  |1,392.00  |1,392.00  |1,379.00  |1,379.00  |1,386.00  |-3.00     |4.00      |4         |4         |2         |11.08       |0.00      |
2017-02-16|FG801   |1,374.00  |1,374.00  |1,388.00  |1,361.00  |1,362.00  |1,375.00  |-12.00    |1.00      |672       |1,048     |116       |1,847.37    |0.00      |
2017-02-16|JR703   |3,743.00  |0.00      |0.00      |0.00      |0.00      |3,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-16|JR705   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-16|JR707   |3,479.00  |0.00      |0.00      |0.00      |0.00      |3,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-16|JR709   |3,401.00  |0.00      |0.00      |0.00      |0.00      |3,401.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-16|JR711   |3,210.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-16|JR801   |3,028.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |122.00    |122.00    |0         |6         |0         |0.00        |0.00      |
2017-02-16|LR703   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-16|LR705   |3,055.00  |0.00      |0.00      |0.00      |0.00      |3,055.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-16|LR707   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-16|LR709   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-16|LR711   |2,926.00  |0.00      |0.00      |0.00      |0.00      |2,926.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-16|LR801   |2,876.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-16|MA702   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |2,637.00  |
2017-02-16|MA703   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-16|MA704   |3,109.00  |3,161.00  |3,161.00  |3,070.00  |3,070.00  |3,116.00  |-39.00    |7.00      |4         |0         |0         |12.46       |0.00      |
2017-02-16|MA705   |3,093.00  |3,060.00  |3,119.00  |3,022.00  |3,040.00  |3,075.00  |-53.00    |-18.00    |1,170,418 |670,766   |-84,122   |3,598,525.70|0.00      |
2017-02-16|MA706   |3,052.00  |3,007.00  |3,007.00  |3,007.00  |3,007.00  |3,007.00  |-45.00    |-45.00    |4         |6         |-4        |12.03       |0.00      |
2017-02-16|MA707   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |0.00      |
2017-02-16|MA708   |2,983.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |-37.00    |-37.00    |0         |4         |0         |0.00        |0.00      |
2017-02-16|MA709   |2,983.00  |2,945.00  |2,992.00  |2,902.00  |2,916.00  |2,960.00  |-67.00    |-23.00    |48,916    |87,960    |1,714     |144,802.17  |0.00      |
2017-02-16|MA710   |2,954.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |-37.00    |-37.00    |0         |2         |0         |0.00        |0.00      |
2017-02-16|MA711   |2,912.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |-37.00    |-37.00    |0         |24        |0         |0.00        |0.00      |
2017-02-16|MA712   |2,926.00  |0.00      |0.00      |0.00      |0.00      |2,898.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |0.00      |
2017-02-16|MA801   |2,932.00  |2,894.00  |2,935.00  |2,863.00  |2,865.00  |2,903.00  |-67.00    |-29.00    |598       |2,248     |-8        |1,736.12    |0.00      |
2017-02-16|OI703   |6,960.00  |0.00      |0.00      |0.00      |0.00      |6,930.00  |-30.00    |-30.00    |0         |26        |0         |0.00        |0.00      |
2017-02-16|OI705   |7,086.00  |7,068.00  |7,120.00  |7,030.00  |7,034.00  |7,080.00  |-52.00    |-6.00     |199,216   |261,396   |3,940     |1,410,371.70|0.00      |
2017-02-16|OI707   |7,216.00  |0.00      |0.00      |0.00      |0.00      |7,188.00  |-28.00    |-28.00    |0         |6         |0         |0.00        |0.00      |
2017-02-16|OI709   |7,302.00  |7,276.00  |7,342.00  |7,244.00  |7,252.00  |7,300.00  |-50.00    |-2.00     |47,198    |124,922   |5,588     |344,549.12  |0.00      |
2017-02-16|OI711   |7,380.00  |0.00      |0.00      |0.00      |0.00      |7,362.00  |-18.00    |-18.00    |0         |2         |0         |0.00        |0.00      |
2017-02-16|OI801   |7,430.00  |7,434.00  |7,472.00  |7,388.00  |7,388.00  |7,442.00  |-42.00    |12.00     |6,144     |30,510    |1,868     |45,716.42   |0.00      |
2017-02-16|PM703   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-16|PM705   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-16|PM707   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-16|PM709   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-16|PM711   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-16|PM801   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-16|RI703   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-16|RI705   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-16|RI707   |2,475.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-16|RI709   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-02-16|RI711   |2,725.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-16|RI801   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-16|RM703   |2,417.00  |2,432.00  |2,433.00  |2,432.00  |2,433.00  |2,433.00  |16.00     |16.00     |70        |2,986     |-48       |170.28      |0.00      |
2017-02-16|RM705   |2,477.00  |2,458.00  |2,512.00  |2,450.00  |2,478.00  |2,488.00  |1.00      |11.00     |688,224   |779,974   |-2,056    |1,712,524.75|0.00      |
2017-02-16|RM707   |2,484.00  |2,498.00  |2,498.00  |2,498.00  |2,498.00  |2,498.00  |14.00     |14.00     |4         |12,068    |4         |9.99        |0.00      |
2017-02-16|RM708   |2,520.00  |2,496.00  |2,512.00  |2,496.00  |2,512.00  |2,505.00  |-8.00     |-15.00    |6         |16,632    |0         |15.03       |0.00      |
2017-02-16|RM709   |2,486.00  |2,470.00  |2,520.00  |2,461.00  |2,491.00  |2,497.00  |5.00      |11.00     |126,512   |303,972   |-3,974    |315,937.71  |0.00      |
2017-02-16|RM711   |2,382.00  |2,372.00  |2,413.00  |2,371.00  |2,393.00  |2,389.00  |11.00     |7.00      |298       |37,614    |-140      |711.95      |0.00      |
2017-02-16|RM801   |2,328.00  |2,314.00  |2,360.00  |2,308.00  |2,336.00  |2,329.00  |8.00      |1.00      |18,754    |95,378    |7,814     |43,677.61   |0.00      |
2017-02-16|RS707   |4,944.00  |4,900.00  |4,937.00  |4,900.00  |4,937.00  |4,923.00  |-7.00     |-21.00    |8         |144       |-2        |39.38       |0.00      |
2017-02-16|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-16|RS709   |5,146.00  |0.00      |0.00      |0.00      |0.00      |5,146.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-16|RS711   |4,866.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-16|SF702   |4,888.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |62.00     |62.00     |0         |0         |0         |0.00        |4,938.00  |
2017-02-16|SF703   |4,798.00  |0.00      |0.00      |0.00      |0.00      |4,858.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2017-02-16|SF704   |4,492.00  |0.00      |0.00      |0.00      |0.00      |4,548.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2017-02-16|SF705   |4,938.00  |4,938.00  |5,058.00  |4,882.00  |5,032.00  |5,000.00  |94.00     |62.00     |4,458     |3,912     |-426      |11,142.56   |0.00      |
2017-02-16|SF706   |4,972.00  |0.00      |0.00      |0.00      |0.00      |4,972.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-02-16|SF707   |4,744.00  |0.00      |0.00      |0.00      |0.00      |4,804.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2017-02-16|SF708   |4,720.00  |0.00      |0.00      |0.00      |0.00      |4,780.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2017-02-16|SF709   |5,138.00  |5,158.00  |5,168.00  |5,124.00  |5,124.00  |5,146.00  |-14.00    |8.00      |16        |36        |6         |41.17       |0.00      |
2017-02-16|SF710   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,476.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-02-16|SF711   |5,070.00  |0.00      |0.00      |0.00      |0.00      |5,078.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-02-16|SF712   |5,182.00  |0.00      |0.00      |0.00      |0.00      |5,190.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-02-16|SF801   |5,022.00  |0.00      |0.00      |0.00      |0.00      |5,022.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-02-16|SM702   |7,702.00  |0.00      |0.00      |0.00      |0.00      |7,494.00  |-208.00   |-208.00   |0         |0         |0         |0.00        |7,902.00  |
2017-02-16|SM703   |7,820.00  |0.00      |0.00      |0.00      |0.00      |7,608.00  |-212.00   |-212.00   |0         |0         |0         |0.00        |0.00      |
2017-02-16|SM704   |6,892.00  |0.00      |0.00      |0.00      |0.00      |6,706.00  |-186.00   |-186.00   |0         |0         |0         |0.00        |0.00      |
2017-02-16|SM705   |6,250.00  |6,080.00  |6,130.00  |6,002.00  |6,012.00  |6,080.00  |-238.00   |-170.00   |76,382    |65,046    |-3,476    |232,170.48  |0.00      |
2017-02-16|SM706   |6,884.00  |0.00      |0.00      |0.00      |0.00      |6,698.00  |-186.00   |-186.00   |0         |0         |0         |0.00        |0.00      |
2017-02-16|SM707   |6,884.00  |0.00      |0.00      |0.00      |0.00      |6,698.00  |-186.00   |-186.00   |0         |0         |0         |0.00        |0.00      |
2017-02-16|SM708   |6,732.00  |0.00      |0.00      |0.00      |0.00      |6,550.00  |-182.00   |-182.00   |0         |0         |0         |0.00        |0.00      |
2017-02-16|SM709   |6,324.00  |6,198.00  |6,266.00  |6,160.00  |6,170.00  |6,218.00  |-154.00   |-106.00   |1,190     |1,428     |104       |3,699.42    |0.00      |
2017-02-16|SM710   |7,138.00  |0.00      |0.00      |0.00      |0.00      |7,018.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2017-02-16|SM711   |7,138.00  |0.00      |0.00      |0.00      |0.00      |7,018.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2017-02-16|SM712   |6,600.00  |0.00      |0.00      |0.00      |0.00      |6,490.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2017-02-16|SM801   |6,240.00  |6,190.00  |6,258.00  |6,170.00  |6,258.00  |6,212.00  |18.00     |-28.00    |30        |40        |-4        |93.16       |0.00      |
2017-02-16|SR703   |6,805.00  |6,775.00  |6,928.00  |6,773.00  |6,773.00  |6,843.00  |-32.00    |38.00     |64        |6         |-36       |437.96      |0.00      |
2017-02-16|SR705   |6,898.00  |6,850.00  |6,884.00  |6,818.00  |6,837.00  |6,850.00  |-61.00    |-48.00    |441,122   |424,054   |-4,628    |3,021,775.17|0.00      |
2017-02-16|SR707   |6,878.00  |6,882.00  |6,908.00  |6,882.00  |6,908.00  |6,899.00  |30.00     |21.00     |6         |22        |0         |41.40       |0.00      |
2017-02-16|SR709   |6,968.00  |6,920.00  |6,957.00  |6,896.00  |6,916.00  |6,925.00  |-52.00    |-43.00    |48,556    |125,190   |4,458     |336,251.19  |0.00      |
2017-02-16|SR711   |6,982.00  |0.00      |0.00      |0.00      |0.00      |6,982.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-02-16|SR801   |7,055.00  |7,030.00  |7,068.00  |7,025.00  |7,043.00  |7,047.00  |-12.00    |-8.00     |13,046    |71,572    |616       |91,933.48   |0.00      |
2017-02-16|SR803   |7,003.00  |0.00      |0.00      |0.00      |0.00      |7,003.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-16|SR805   |7,010.00  |6,985.00  |7,018.00  |6,980.00  |6,990.00  |6,998.00  |-20.00    |-12.00    |274       |2,152     |38        |1,917.47    |0.00      |
2017-02-16|SR807   |7,031.00  |0.00      |0.00      |0.00      |0.00      |7,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-16|TA702   |5,646.00  |5,578.00  |5,578.00  |5,578.00  |5,578.00  |5,578.00  |-68.00    |-68.00    |10        |0         |-10       |27.89       |5,640.00  |
2017-02-16|TA703   |5,686.00  |5,664.00  |5,664.00  |5,664.00  |5,664.00  |5,664.00  |-22.00    |-22.00    |2         |18        |0         |5.66        |0.00      |
2017-02-16|TA704   |5,700.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |-42.00    |-42.00    |0         |28        |0         |0.00        |0.00      |
2017-02-16|TA705   |5,774.00  |5,708.00  |5,748.00  |5,652.00  |5,662.00  |5,706.00  |-112.00   |-68.00    |1,768,088 |2,580,194 |-39,032   |5,043,662.95|0.00      |
2017-02-16|TA706   |5,782.00  |5,734.00  |5,734.00  |5,710.00  |5,710.00  |5,722.00  |-72.00    |-60.00    |4         |154       |0         |11.44       |0.00      |
2017-02-16|TA707   |5,780.00  |5,750.00  |5,750.00  |5,750.00  |5,750.00  |5,750.00  |-30.00    |-30.00    |10        |58        |-8        |28.75       |0.00      |
2017-02-16|TA708   |5,802.00  |5,796.00  |5,796.00  |5,796.00  |5,796.00  |5,796.00  |-6.00     |-6.00     |2         |16        |0         |5.80        |0.00      |
2017-02-16|TA709   |5,850.00  |5,776.00  |5,828.00  |5,734.00  |5,748.00  |5,784.00  |-102.00   |-66.00    |195,868   |534,344   |32,700    |566,479.04  |0.00      |
2017-02-16|TA710   |5,854.00  |0.00      |0.00      |0.00      |0.00      |5,810.00  |-44.00    |-44.00    |0         |42        |0         |0.00        |0.00      |
2017-02-16|TA711   |5,864.00  |0.00      |0.00      |0.00      |0.00      |5,822.00  |-42.00    |-42.00    |0         |50        |0         |0.00        |0.00      |
2017-02-16|TA712   |5,884.00  |0.00      |0.00      |0.00      |0.00      |5,828.00  |-56.00    |-56.00    |0         |38        |0         |0.00        |0.00      |
2017-02-16|TA801   |5,954.00  |5,892.00  |5,926.00  |5,844.00  |5,848.00  |5,886.00  |-106.00   |-68.00    |2,058     |16,656    |72        |6,056.44    |0.00      |
2017-02-16|WH703   |2,982.00  |0.00      |0.00      |0.00      |0.00      |3,008.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-02-16|WH705   |3,019.00  |3,030.00  |3,060.00  |3,028.00  |3,046.00  |3,045.00  |27.00     |26.00     |6,180     |13,912    |1,120     |37,636.56   |0.00      |
2017-02-16|WH707   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |23.00     |23.00     |0         |10        |0         |0.00        |0.00      |
2017-02-16|WH709   |2,685.00  |2,692.00  |2,715.00  |2,689.00  |2,707.00  |2,706.00  |22.00     |21.00     |3,320     |7,194     |1,188     |17,969.59   |0.00      |
2017-02-16|WH711   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-16|WH801   |2,779.00  |2,790.00  |2,796.00  |2,784.00  |2,785.00  |2,788.00  |6.00      |9.00      |28        |202       |2         |156.11      |0.00      |
2017-02-16|ZC703   |587.40    |0.00      |0.00      |0.00      |0.00      |587.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-16|ZC704   |530.00    |537.40    |537.40    |537.40    |537.40    |537.40    |7.40      |7.40      |2         |26        |2         |10.75       |0.00      |
2017-02-16|ZC705   |530.20    |536.40    |552.80    |536.40    |544.40    |545.40    |14.20     |15.20     |321,730   |212,036   |49,326    |1,754,422.76|0.00      |
2017-02-16|ZC706   |532.60    |549.00    |550.00    |540.80    |540.80    |545.20    |8.20      |12.60     |16        |10        |2         |87.23       |0.00      |
2017-02-16|ZC707   |522.80    |0.00      |0.00      |0.00      |0.00      |535.20    |12.40     |12.40     |0         |0         |0         |0.00        |0.00      |
2017-02-16|ZC708   |525.80    |0.00      |0.00      |0.00      |0.00      |536.80    |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2017-02-16|ZC709   |521.80    |525.00    |538.00    |525.00    |533.20    |532.20    |11.40     |10.40     |14,788    |30,970    |3,442     |78,700.69   |0.00      |
2017-02-16|ZC710   |509.00    |0.00      |0.00      |0.00      |0.00      |519.20    |10.20     |10.20     |0         |0         |0         |0.00        |0.00      |
2017-02-16|ZC711   |503.60    |0.00      |0.00      |0.00      |0.00      |513.60    |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2017-02-16|ZC712   |514.20    |0.00      |0.00      |0.00      |0.00      |514.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-16|ZC801   |530.60    |534.00    |544.00    |530.00    |537.00    |537.80    |6.40      |7.20      |1,230     |3,496     |432       |6,613.65    |0.00      |
2017-02-16|ZC802   |529.00    |0.00      |0.00      |0.00      |0.00      |529.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-17|CF703   |15,575.00 |15,500.00 |15,565.00 |15,310.00 |15,310.00 |15,495.00 |-265.00   |-80.00    |688       |8,932     |418       |5,330.47    |0.00      |
2017-02-17|CF705   |15,735.00 |15,660.00 |15,775.00 |15,490.00 |15,515.00 |15,645.00 |-220.00   |-90.00    |190,016   |307,548   |-22,718   |1,486,339.21|0.00      |
2017-02-17|CF707   |15,860.00 |15,795.00 |15,795.00 |15,640.00 |15,640.00 |15,670.00 |-220.00   |-190.00   |72        |366       |0         |564.04      |0.00      |
2017-02-17|CF709   |16,125.00 |16,070.00 |16,165.00 |15,880.00 |15,910.00 |16,030.00 |-215.00   |-95.00    |17,186    |57,660    |894       |137,734.40  |0.00      |
2017-02-17|CF711   |16,170.00 |16,090.00 |16,170.00 |15,985.00 |15,985.00 |16,115.00 |-185.00   |-55.00    |124       |278       |104       |999.03      |0.00      |
2017-02-17|CF801   |16,395.00 |16,350.00 |16,455.00 |16,165.00 |16,200.00 |16,335.00 |-195.00   |-60.00    |1,000     |6,708     |468       |8,167.40    |0.00      |
2017-02-17|FG703   |1,349.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-17|FG704   |1,371.00  |1,438.00  |1,438.00  |1,359.00  |1,395.00  |1,406.00  |24.00     |35.00     |8         |2         |-2        |22.49       |0.00      |
2017-02-17|FG705   |1,372.00  |1,365.00  |1,424.00  |1,360.00  |1,375.00  |1,392.00  |3.00      |20.00     |902,256   |345,674   |55,550    |2,512,646.22|0.00      |
2017-02-17|FG706   |1,375.00  |1,380.00  |1,416.00  |1,378.00  |1,378.00  |1,400.00  |3.00      |25.00     |26        |138       |-8        |72.80       |0.00      |
2017-02-17|FG707   |1,399.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2017-02-17|FG708   |1,377.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |2.00      |2.00      |0         |10        |0         |0.00        |0.00      |
2017-02-17|FG709   |1,396.00  |1,390.00  |1,429.00  |1,387.00  |1,394.00  |1,409.00  |-2.00     |13.00     |30,730    |35,730    |3,032     |86,567.70   |0.00      |
2017-02-17|FG710   |1,386.00  |1,394.00  |1,422.00  |1,392.00  |1,392.00  |1,405.00  |6.00      |19.00     |8         |6         |4         |22.48       |0.00      |
2017-02-17|FG711   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-17|FG712   |1,386.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-17|FG801   |1,375.00  |1,370.00  |1,400.00  |1,364.00  |1,373.00  |1,384.00  |-2.00     |9.00      |680       |1,198     |150       |1,882.77    |0.00      |
2017-02-17|FG802   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-17|JR703   |3,743.00  |0.00      |0.00      |0.00      |0.00      |3,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-17|JR705   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-17|JR707   |3,479.00  |0.00      |0.00      |0.00      |0.00      |3,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-17|JR709   |3,401.00  |0.00      |0.00      |0.00      |0.00      |3,401.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-17|JR711   |3,210.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-17|JR801   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-17|LR703   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2017-02-17|LR705   |3,055.00  |0.00      |0.00      |0.00      |0.00      |3,056.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2017-02-17|LR707   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2017-02-17|LR709   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2017-02-17|LR711   |2,926.00  |2,868.00  |3,035.00  |2,868.00  |2,935.00  |2,927.00  |9.00      |1.00      |20        |4         |0         |117.09      |0.00      |
2017-02-17|LR801   |2,876.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-17|MA703   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |-19.00    |-19.00    |0         |2         |0         |0.00        |0.00      |
2017-02-17|MA704   |3,116.00  |0.00      |0.00      |0.00      |0.00      |3,087.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.00      |
2017-02-17|MA705   |3,075.00  |3,030.00  |3,100.00  |3,011.00  |3,047.00  |3,055.00  |-28.00    |-20.00    |1,373,160 |674,346   |3,580     |4,194,392.93|0.00      |
2017-02-17|MA706   |3,007.00  |2,956.00  |3,082.00  |2,956.00  |3,041.00  |3,068.00  |34.00     |61.00     |146       |84        |78        |447.93      |0.00      |
2017-02-17|MA707   |3,001.00  |3,007.00  |3,007.00  |3,007.00  |3,007.00  |3,007.00  |6.00      |6.00      |2         |8         |2         |6.01        |0.00      |
2017-02-17|MA708   |2,946.00  |2,961.00  |2,961.00  |2,900.00  |2,900.00  |2,931.00  |-46.00    |-15.00    |4         |8         |4         |11.72       |0.00      |
2017-02-17|MA709   |2,960.00  |2,917.00  |2,940.00  |2,880.00  |2,898.00  |2,915.00  |-62.00    |-45.00    |54,492    |92,874    |4,914     |158,869.97  |0.00      |
2017-02-17|MA710   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,899.00  |-18.00    |-18.00    |0         |2         |0         |0.00        |0.00      |
2017-02-17|MA711   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |-14.00    |-14.00    |0         |24        |0         |0.00        |0.00      |
2017-02-17|MA712   |2,898.00  |0.00      |0.00      |0.00      |0.00      |2,898.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-17|MA801   |2,903.00  |2,863.00  |2,893.00  |2,833.00  |2,850.00  |2,861.00  |-53.00    |-42.00    |568       |2,250     |2         |1,625.16    |0.00      |
2017-02-17|MA802   |2,903.00  |2,721.00  |2,948.00  |2,721.00  |2,819.00  |2,829.00  |-84.00    |-74.00    |6         |2         |2         |16.98       |0.00      |
2017-02-17|OI703   |6,930.00  |0.00      |0.00      |0.00      |0.00      |6,814.00  |-116.00   |-116.00   |0         |26        |0         |0.00        |0.00      |
2017-02-17|OI705   |7,080.00  |7,004.00  |7,060.00  |6,912.00  |6,916.00  |6,984.00  |-164.00   |-96.00    |221,662   |259,146   |-2,250    |1,548,111.60|0.00      |
2017-02-17|OI707   |7,188.00  |7,194.00  |7,266.00  |7,146.00  |7,266.00  |7,152.00  |78.00     |-36.00    |62        |60        |54        |443.39      |0.00      |
2017-02-17|OI709   |7,300.00  |7,232.00  |7,290.00  |7,162.00  |7,162.00  |7,222.00  |-138.00   |-78.00    |63,550    |131,776   |6,854     |458,952.75  |0.00      |
2017-02-17|OI711   |7,362.00  |0.00      |0.00      |0.00      |0.00      |7,250.00  |-112.00   |-112.00   |0         |2         |0         |0.00        |0.00      |
2017-02-17|OI801   |7,442.00  |7,360.00  |7,422.00  |7,300.00  |7,304.00  |7,354.00  |-138.00   |-88.00    |6,958     |33,486    |2,976     |51,171.51   |0.00      |
2017-02-17|PM703   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-17|PM705   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-17|PM707   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-17|PM709   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-17|PM711   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-17|PM801   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-17|RI703   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2017-02-17|RI705   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-02-17|RI707   |2,475.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2017-02-17|RI709   |2,732.00  |2,725.00  |2,735.00  |2,725.00  |2,735.00  |2,730.00  |3.00      |-2.00     |4         |18        |-2        |21.84       |0.00      |
2017-02-17|RI711   |2,725.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-02-17|RI801   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-17|RM703   |2,433.00  |2,440.00  |2,440.00  |2,414.00  |2,414.00  |2,439.00  |-19.00    |6.00      |66        |2,924     |-62       |160.99      |0.00      |
2017-02-17|RM705   |2,488.00  |2,478.00  |2,505.00  |2,421.00  |2,430.00  |2,465.00  |-58.00    |-23.00    |873,734   |724,566   |-55,408   |2,153,954.10|0.00      |
2017-02-17|RM707   |2,498.00  |2,478.00  |2,478.00  |2,434.00  |2,440.00  |2,448.00  |-58.00    |-50.00    |14        |12,060    |-8        |34.27       |0.00      |
2017-02-17|RM708   |2,505.00  |2,541.00  |2,541.00  |2,484.00  |2,485.00  |2,503.00  |-20.00    |-2.00     |44        |16,632    |0         |110.14      |0.00      |
2017-02-17|RM709   |2,497.00  |2,491.00  |2,519.00  |2,450.00  |2,458.00  |2,486.00  |-39.00    |-11.00    |162,280   |326,044   |22,072    |403,383.71  |0.00      |
2017-02-17|RM711   |2,389.00  |2,403.00  |2,409.00  |2,350.00  |2,360.00  |2,373.00  |-29.00    |-16.00    |118       |37,566    |-48       |279.99      |0.00      |
2017-02-17|RM801   |2,329.00  |2,336.00  |2,358.00  |2,303.00  |2,316.00  |2,335.00  |-13.00    |6.00      |15,004    |97,658    |2,280     |35,028.17   |0.00      |
2017-02-17|RS707   |4,923.00  |4,933.00  |4,934.00  |4,933.00  |4,934.00  |4,934.00  |11.00     |11.00     |4         |142       |-2        |19.73       |0.00      |
2017-02-17|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-17|RS709   |5,146.00  |0.00      |0.00      |0.00      |0.00      |5,146.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-17|RS711   |4,866.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-17|SF703   |4,858.00  |0.00      |0.00      |0.00      |0.00      |4,934.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2017-02-17|SF704   |4,548.00  |0.00      |0.00      |0.00      |0.00      |4,620.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2017-02-17|SF705   |5,000.00  |5,034.00  |5,142.00  |5,012.00  |5,076.00  |5,078.00  |76.00     |78.00     |4,592     |4,216     |304       |11,659.40   |0.00      |
2017-02-17|SF706   |4,972.00  |0.00      |0.00      |0.00      |0.00      |4,972.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-02-17|SF707   |4,804.00  |0.00      |0.00      |0.00      |0.00      |4,880.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2017-02-17|SF708   |4,780.00  |0.00      |0.00      |0.00      |0.00      |4,856.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2017-02-17|SF709   |5,146.00  |5,200.00  |5,200.00  |5,146.00  |5,146.00  |5,174.00  |0.00      |28.00     |4         |36        |0         |10.35       |0.00      |
2017-02-17|SF710   |5,476.00  |0.00      |0.00      |0.00      |0.00      |5,506.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-02-17|SF711   |5,078.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2017-02-17|SF712   |5,190.00  |0.00      |0.00      |0.00      |0.00      |5,218.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2017-02-17|SF801   |5,022.00  |5,128.00  |5,128.00  |5,128.00  |5,128.00  |5,128.00  |106.00    |106.00    |2         |8         |0         |5.13        |0.00      |
2017-02-17|SF802   |5,022.00  |0.00      |0.00      |0.00      |0.00      |5,128.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.00      |
2017-02-17|SM703   |7,608.00  |0.00      |0.00      |0.00      |0.00      |7,570.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2017-02-17|SM704   |6,706.00  |0.00      |0.00      |0.00      |0.00      |6,674.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2017-02-17|SM705   |6,080.00  |6,052.00  |6,114.00  |5,980.00  |6,020.00  |6,050.00  |-60.00    |-30.00    |66,322    |67,704    |2,658     |200,611.86  |0.00      |
2017-02-17|SM706   |6,698.00  |0.00      |0.00      |0.00      |0.00      |6,666.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2017-02-17|SM707   |6,698.00  |0.00      |0.00      |0.00      |0.00      |6,666.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2017-02-17|SM708   |6,550.00  |0.00      |0.00      |0.00      |0.00      |6,518.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2017-02-17|SM709   |6,218.00  |6,180.00  |6,250.00  |6,102.00  |6,144.00  |6,182.00  |-74.00    |-36.00    |578       |1,368     |-60       |1,786.37    |0.00      |
2017-02-17|SM710   |7,018.00  |0.00      |0.00      |0.00      |0.00      |6,978.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2017-02-17|SM711   |7,018.00  |0.00      |0.00      |0.00      |0.00      |6,978.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2017-02-17|SM712   |6,490.00  |0.00      |0.00      |0.00      |0.00      |6,452.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2017-02-17|SM801   |6,212.00  |6,252.00  |6,252.00  |6,170.00  |6,170.00  |6,206.00  |-42.00    |-6.00     |12        |50        |10        |37.23       |0.00      |
2017-02-17|SM802   |6,212.00  |0.00      |0.00      |0.00      |0.00      |6,206.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-02-17|SR703   |6,843.00  |6,836.00  |6,836.00  |6,836.00  |6,836.00  |6,836.00  |-7.00     |-7.00     |2         |4         |-2        |13.67       |0.00      |
2017-02-17|SR705   |6,850.00  |6,836.00  |6,865.00  |6,810.00  |6,840.00  |6,837.00  |-10.00    |-13.00    |367,504   |422,080   |-1,974    |2,512,604.47|0.00      |
2017-02-17|SR707   |6,899.00  |0.00      |0.00      |0.00      |0.00      |6,885.00  |-14.00    |-14.00    |0         |22        |0         |0.00        |0.00      |
2017-02-17|SR709   |6,925.00  |6,921.00  |6,932.00  |6,885.00  |6,914.00  |6,911.00  |-11.00    |-14.00    |48,438    |132,788   |7,598     |334,740.40  |0.00      |
2017-02-17|SR711   |6,982.00  |0.00      |0.00      |0.00      |0.00      |6,967.00  |-15.00    |-15.00    |0         |10        |0         |0.00        |0.00      |
2017-02-17|SR801   |7,047.00  |7,041.00  |7,083.00  |7,031.00  |7,067.00  |7,053.00  |20.00     |6.00      |10,144    |71,544    |-28       |71,548.27   |0.00      |
2017-02-17|SR803   |7,003.00  |0.00      |0.00      |0.00      |0.00      |7,003.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-17|SR805   |6,998.00  |6,997.00  |7,024.00  |6,982.00  |7,001.00  |7,003.00  |3.00      |5.00      |242       |2,216     |64        |1,694.63    |0.00      |
2017-02-17|SR807   |7,031.00  |0.00      |0.00      |0.00      |0.00      |7,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-17|TA703   |5,664.00  |5,640.00  |5,640.00  |5,608.00  |5,608.00  |5,624.00  |-56.00    |-40.00    |4         |16        |-2        |11.25       |0.00      |
2017-02-17|TA704   |5,658.00  |5,676.00  |5,680.00  |5,634.00  |5,642.00  |5,660.00  |-16.00    |2.00      |296       |80        |52        |837.66      |0.00      |
2017-02-17|TA705   |5,706.00  |5,660.00  |5,712.00  |5,648.00  |5,674.00  |5,684.00  |-32.00    |-22.00    |1,366,998 |2,554,522 |-25,672   |3,884,053.04|0.00      |
2017-02-17|TA706   |5,722.00  |5,704.00  |5,728.00  |5,686.00  |5,686.00  |5,708.00  |-36.00    |-14.00    |42        |154       |0         |119.84      |0.00      |
2017-02-17|TA707   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,724.00  |-26.00    |-26.00    |0         |58        |0         |0.00        |0.00      |
2017-02-17|TA708   |5,796.00  |5,768.00  |5,768.00  |5,768.00  |5,768.00  |5,768.00  |-28.00    |-28.00    |4         |12        |-4        |11.54       |0.00      |
2017-02-17|TA709   |5,784.00  |5,750.00  |5,794.00  |5,724.00  |5,756.00  |5,764.00  |-28.00    |-20.00    |129,726   |535,318   |974       |373,788.48  |0.00      |
2017-02-17|TA710   |5,810.00  |5,776.00  |5,800.00  |5,776.00  |5,800.00  |5,788.00  |-10.00    |-22.00    |4         |42        |0         |11.58       |0.00      |
2017-02-17|TA711   |5,822.00  |0.00      |0.00      |0.00      |0.00      |5,822.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2017-02-17|TA712   |5,828.00  |0.00      |0.00      |0.00      |0.00      |5,828.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-02-17|TA801   |5,886.00  |5,860.00  |5,890.00  |5,830.00  |5,864.00  |5,860.00  |-22.00    |-26.00    |1,060     |16,808    |152       |3,105.84    |0.00      |
2017-02-17|TA802   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-17|WH703   |3,008.00  |0.00      |0.00      |0.00      |0.00      |3,009.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2017-02-17|WH705   |3,045.00  |3,046.00  |3,055.00  |3,034.00  |3,050.00  |3,046.00  |5.00      |1.00      |2,258     |13,992    |80        |13,756.10   |0.00      |
2017-02-17|WH707   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |1.00      |1.00      |0         |10        |0         |0.00        |0.00      |
2017-02-17|WH709   |2,706.00  |2,708.00  |2,720.00  |2,699.00  |2,705.00  |2,711.00  |-1.00     |5.00      |2,044     |7,668     |474       |11,082.42   |0.00      |
2017-02-17|WH711   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2017-02-17|WH801   |2,788.00  |2,790.00  |2,790.00  |2,781.00  |2,790.00  |2,785.00  |2.00      |-3.00     |38        |200       |-2        |211.68      |0.00      |
2017-02-17|ZC703   |587.40    |622.40    |622.40    |553.20    |593.40    |604.00    |6.00      |16.60     |14        |0         |0         |84.56       |0.00      |
2017-02-17|ZC704   |537.40    |0.00      |0.00      |0.00      |0.00      |541.80    |4.40      |4.40      |0         |26        |0         |0.00        |0.00      |
2017-02-17|ZC705   |545.40    |546.40    |550.00    |543.40    |549.60    |547.20    |4.20      |1.80      |110,170   |207,084   |-4,952    |602,847.40  |0.00      |
2017-02-17|ZC706   |545.20    |0.00      |0.00      |0.00      |0.00      |545.20    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-02-17|ZC707   |535.20    |0.00      |0.00      |0.00      |0.00      |535.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-17|ZC708   |536.80    |0.00      |0.00      |0.00      |0.00      |540.20    |3.40      |3.40      |0         |0         |0         |0.00        |0.00      |
2017-02-17|ZC709   |532.20    |532.80    |536.00    |531.20    |535.80    |533.60    |3.60      |1.40      |4,874     |30,970    |0         |26,006.94   |0.00      |
2017-02-17|ZC710   |519.20    |542.80    |542.80    |524.20    |525.00    |535.80    |5.80      |16.60     |16        |10        |10        |85.73       |0.00      |
2017-02-17|ZC711   |513.60    |0.00      |0.00      |0.00      |0.00      |517.20    |3.60      |3.60      |0         |2         |0         |0.00        |0.00      |
2017-02-17|ZC712   |514.20    |0.00      |0.00      |0.00      |0.00      |530.60    |16.40     |16.40     |0         |4         |0         |0.00        |0.00      |
2017-02-17|ZC801   |537.80    |535.20    |540.40    |535.20    |539.00    |537.60    |1.20      |-0.20     |200       |3,468     |-28       |1,075.31    |0.00      |
2017-02-17|ZC802   |529.00    |0.00      |0.00      |0.00      |0.00      |529.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-20|CF703   |15,495.00 |15,320.00 |15,455.00 |15,280.00 |15,440.00 |15,400.00 |-55.00    |-95.00    |1,902     |8,932     |0         |14,646.73   |0.00      |
2017-02-20|CF705   |15,645.00 |15,500.00 |15,600.00 |15,430.00 |15,590.00 |15,520.00 |-55.00    |-125.00   |126,386   |300,522   |-7,026    |980,629.23  |0.00      |
2017-02-20|CF707   |15,670.00 |15,600.00 |15,670.00 |15,590.00 |15,670.00 |15,635.00 |0.00      |-35.00    |56        |362       |-4        |437.72      |0.00      |
2017-02-20|CF709   |16,030.00 |15,900.00 |15,995.00 |15,835.00 |15,990.00 |15,915.00 |-40.00    |-115.00   |13,112    |61,102    |3,442     |104,341.00  |0.00      |
2017-02-20|CF711   |16,115.00 |15,895.00 |16,010.00 |15,890.00 |16,010.00 |15,945.00 |-105.00   |-170.00   |50        |318       |40        |398.58      |0.00      |
2017-02-20|CF801   |16,335.00 |16,220.00 |16,290.00 |16,135.00 |16,265.00 |16,215.00 |-70.00    |-120.00   |874       |7,122     |414       |7,085.71    |0.00      |
2017-02-20|FG703   |1,349.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |0.00      |
2017-02-20|FG704   |1,406.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-20|FG705   |1,392.00  |1,375.00  |1,389.00  |1,354.00  |1,384.00  |1,375.00  |-8.00     |-17.00    |438,344   |302,878   |-42,796   |1,205,373.55|0.00      |
2017-02-20|FG706   |1,400.00  |1,387.00  |1,387.00  |1,374.00  |1,374.00  |1,379.00  |-26.00    |-21.00    |8         |140       |2         |22.06       |0.00      |
2017-02-20|FG707   |1,397.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-20|FG708   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |20.00     |20.00     |0         |10        |0         |0.00        |0.00      |
2017-02-20|FG709   |1,409.00  |1,392.00  |1,414.00  |1,383.00  |1,411.00  |1,399.00  |2.00      |-10.00    |17,496    |35,848    |118       |48,946.08   |0.00      |
2017-02-20|FG710   |1,405.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-20|FG711   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |11.00     |11.00     |0         |4         |0         |0.00        |0.00      |
2017-02-20|FG712   |1,386.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-20|FG801   |1,384.00  |1,381.00  |1,384.00  |1,361.00  |1,384.00  |1,374.00  |0.00      |-10.00    |258       |1,134     |-64       |708.74      |0.00      |
2017-02-20|FG802   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-20|JR703   |3,743.00  |0.00      |0.00      |0.00      |0.00      |3,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-20|JR705   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-20|JR707   |3,479.00  |0.00      |0.00      |0.00      |0.00      |3,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-20|JR709   |3,401.00  |0.00      |0.00      |0.00      |0.00      |3,401.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-20|JR711   |3,210.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-20|JR801   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-20|LR703   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,938.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.00      |
2017-02-20|LR705   |3,056.00  |3,179.00  |3,179.00  |3,179.00  |3,179.00  |3,179.00  |123.00    |123.00    |2         |4         |2         |12.72       |0.00      |
2017-02-20|LR707   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,914.00  |113.00    |113.00    |0         |0         |0         |0.00        |0.00      |
2017-02-20|LR709   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2017-02-20|LR711   |2,927.00  |0.00      |0.00      |0.00      |0.00      |2,927.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-20|LR801   |2,876.00  |0.00      |0.00      |0.00      |0.00      |2,992.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.00      |
2017-02-20|MA703   |2,833.00  |2,944.00  |2,944.00  |2,944.00  |2,944.00  |2,944.00  |111.00    |111.00    |2         |2         |0         |5.89        |0.00      |
2017-02-20|MA704   |3,087.00  |3,044.00  |3,044.00  |3,044.00  |3,044.00  |3,044.00  |-43.00    |-43.00    |2         |2         |2         |6.09        |0.00      |
2017-02-20|MA705   |3,055.00  |3,047.00  |3,095.00  |3,030.00  |3,056.00  |3,055.00  |1.00      |0.00      |1,084,448 |690,162   |15,816    |3,313,036.94|0.00      |
2017-02-20|MA706   |3,068.00  |3,030.00  |3,030.00  |3,030.00  |3,030.00  |3,030.00  |-38.00    |-38.00    |4         |82        |-2        |12.12       |0.00      |
2017-02-20|MA707   |3,007.00  |0.00      |0.00      |0.00      |0.00      |3,007.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-02-20|MA708   |2,931.00  |0.00      |0.00      |0.00      |0.00      |2,931.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-02-20|MA709   |2,915.00  |2,894.00  |2,943.00  |2,884.00  |2,916.00  |2,910.00  |1.00      |-5.00     |37,214    |93,968    |1,094     |108,274.85  |0.00      |
2017-02-20|MA710   |2,899.00  |0.00      |0.00      |0.00      |0.00      |2,899.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-20|MA711   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-02-20|MA712   |2,898.00  |2,830.00  |2,874.00  |2,830.00  |2,856.00  |2,853.00  |-42.00    |-45.00    |6         |2         |0         |17.12       |0.00      |
2017-02-20|MA801   |2,861.00  |2,854.00  |2,888.00  |2,838.00  |2,861.00  |2,862.00  |0.00      |1.00      |204       |2,290     |40        |583.78      |0.00      |
2017-02-20|MA802   |2,829.00  |0.00      |0.00      |0.00      |0.00      |2,829.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-20|OI703   |6,814.00  |0.00      |0.00      |0.00      |0.00      |6,814.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2017-02-20|OI705   |6,984.00  |6,916.00  |6,948.00  |6,906.00  |6,948.00  |6,930.00  |-36.00    |-54.00    |121,160   |253,314   |-5,832    |839,576.92  |0.00      |
2017-02-20|OI707   |7,152.00  |7,224.00  |7,248.00  |7,200.00  |7,238.00  |7,228.00  |86.00     |76.00     |8         |64        |4         |57.82       |0.00      |
2017-02-20|OI709   |7,222.00  |7,162.00  |7,194.00  |7,152.00  |7,192.00  |7,174.00  |-30.00    |-48.00    |33,024    |134,580   |2,804     |236,901.26  |0.00      |
2017-02-20|OI711   |7,250.00  |0.00      |0.00      |0.00      |0.00      |7,250.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-20|OI801   |7,354.00  |7,298.00  |7,338.00  |7,292.00  |7,338.00  |7,320.00  |-16.00    |-34.00    |3,108     |33,712    |226       |22,750.08   |0.00      |
2017-02-20|PM703   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-20|PM705   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-20|PM707   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-20|PM709   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-20|PM711   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-20|PM801   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-20|RI703   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-20|RI705   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-20|RI707   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-20|RI709   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2017-02-20|RI711   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-20|RI801   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-20|RM703   |2,439.00  |2,430.00  |2,430.00  |2,430.00  |2,430.00  |2,430.00  |-9.00     |-9.00     |100       |2,824     |-100      |243.00      |0.00      |
2017-02-20|RM705   |2,465.00  |2,434.00  |2,447.00  |2,423.00  |2,438.00  |2,436.00  |-27.00    |-29.00    |382,390   |691,052   |-33,514   |931,529.32  |0.00      |
2017-02-20|RM707   |2,448.00  |2,440.00  |2,459.00  |2,440.00  |2,447.00  |2,451.00  |-1.00     |3.00      |14        |12,062    |2         |34.32       |0.00      |
2017-02-20|RM708   |2,503.00  |2,501.00  |2,501.00  |2,499.00  |2,499.00  |2,500.00  |-4.00     |-3.00     |4         |16,632    |0         |10.00       |0.00      |
2017-02-20|RM709   |2,486.00  |2,463.00  |2,480.00  |2,454.00  |2,478.00  |2,469.00  |-8.00     |-17.00    |88,522    |329,072   |3,028     |218,570.26  |0.00      |
2017-02-20|RM711   |2,373.00  |2,374.00  |2,379.00  |2,357.00  |2,378.00  |2,373.00  |5.00      |0.00      |62        |37,528    |-38       |147.11      |0.00      |
2017-02-20|RM801   |2,335.00  |2,316.00  |2,334.00  |2,311.00  |2,333.00  |2,324.00  |-2.00     |-11.00    |6,322     |98,682    |1,024     |14,695.09   |0.00      |
2017-02-20|RS707   |4,934.00  |4,923.00  |4,923.00  |4,881.00  |4,908.00  |4,901.00  |-26.00    |-33.00    |12        |142       |0         |58.81       |0.00      |
2017-02-20|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-20|RS709   |5,146.00  |0.00      |0.00      |0.00      |0.00      |5,146.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-20|RS711   |4,866.00  |5,250.00  |5,250.00  |4,950.00  |4,950.00  |5,100.00  |84.00     |234.00    |4         |0         |0         |20.40       |0.00      |
2017-02-20|SF703   |4,934.00  |0.00      |0.00      |0.00      |0.00      |4,892.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2017-02-20|SF704   |4,620.00  |0.00      |0.00      |0.00      |0.00      |4,580.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2017-02-20|SF705   |5,078.00  |5,100.00  |5,150.00  |5,074.00  |5,104.00  |5,110.00  |26.00     |32.00     |2,464     |4,130     |-86       |6,294.54    |0.00      |
2017-02-20|SF706   |4,972.00  |0.00      |0.00      |0.00      |0.00      |4,972.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-02-20|SF707   |4,880.00  |0.00      |0.00      |0.00      |0.00      |4,912.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2017-02-20|SF708   |4,856.00  |0.00      |0.00      |0.00      |0.00      |4,888.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2017-02-20|SF709   |5,174.00  |0.00      |0.00      |0.00      |0.00      |5,174.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-02-20|SF710   |5,506.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2017-02-20|SF711   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,138.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2017-02-20|SF712   |5,218.00  |0.00      |0.00      |0.00      |0.00      |5,252.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2017-02-20|SF801   |5,128.00  |5,084.00  |5,278.00  |5,084.00  |5,176.00  |5,084.00  |48.00     |-44.00    |8,008     |8,014     |8,006     |20,356.62   |0.00      |
2017-02-20|SF802   |5,128.00  |0.00      |0.00      |0.00      |0.00      |5,084.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2017-02-20|SM703   |7,570.00  |0.00      |0.00      |0.00      |0.00      |7,600.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-02-20|SM704   |6,674.00  |0.00      |0.00      |0.00      |0.00      |6,700.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-02-20|SM705   |6,050.00  |6,042.00  |6,166.00  |6,034.00  |6,076.00  |6,074.00  |26.00     |24.00     |42,394    |68,106    |402       |128,741.26  |0.00      |
2017-02-20|SM706   |6,666.00  |0.00      |0.00      |0.00      |0.00      |6,692.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-02-20|SM707   |6,666.00  |0.00      |0.00      |0.00      |0.00      |6,692.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-02-20|SM708   |6,518.00  |0.00      |0.00      |0.00      |0.00      |6,544.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-02-20|SM709   |6,182.00  |6,186.00  |6,240.00  |6,162.00  |6,182.00  |6,188.00  |0.00      |6.00      |378       |1,492     |124       |1,169.27    |0.00      |
2017-02-20|SM710   |6,978.00  |0.00      |0.00      |0.00      |0.00      |6,986.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-02-20|SM711   |6,978.00  |0.00      |0.00      |0.00      |0.00      |6,986.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-02-20|SM712   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,458.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-02-20|SM801   |6,206.00  |0.00      |0.00      |0.00      |0.00      |6,212.00  |6.00      |6.00      |0         |50        |0         |0.00        |0.00      |
2017-02-20|SM802   |6,206.00  |0.00      |0.00      |0.00      |0.00      |6,212.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-02-20|SR703   |6,836.00  |6,828.00  |6,852.00  |6,756.00  |6,802.00  |6,807.00  |-34.00    |-29.00    |14        |8         |4         |95.30       |0.00      |
2017-02-20|SR705   |6,837.00  |6,835.00  |6,870.00  |6,814.00  |6,837.00  |6,845.00  |0.00      |8.00      |315,734   |421,942   |-138      |2,161,296.27|0.00      |
2017-02-20|SR707   |6,885.00  |0.00      |0.00      |0.00      |0.00      |6,876.00  |-9.00     |-9.00     |0         |22        |0         |0.00        |0.00      |
2017-02-20|SR709   |6,911.00  |6,915.00  |6,938.00  |6,890.00  |6,910.00  |6,915.00  |-1.00     |4.00      |34,986    |136,858   |4,070     |241,941.95  |0.00      |
2017-02-20|SR711   |6,967.00  |0.00      |0.00      |0.00      |0.00      |6,967.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-02-20|SR801   |7,053.00  |7,050.00  |7,083.00  |7,040.00  |7,075.00  |7,066.00  |22.00     |13.00     |6,288     |71,056    |-488      |44,432.71   |0.00      |
2017-02-20|SR803   |7,003.00  |0.00      |0.00      |0.00      |0.00      |7,003.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-20|SR805   |7,003.00  |6,993.00  |7,009.00  |6,976.00  |7,002.00  |6,999.00  |-1.00     |-4.00     |390       |2,118     |-98       |2,729.73    |0.00      |
2017-02-20|SR807   |7,031.00  |0.00      |0.00      |0.00      |0.00      |7,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-20|TA703   |5,624.00  |5,644.00  |5,654.00  |5,644.00  |5,654.00  |5,652.00  |30.00     |28.00     |10        |16        |0         |28.26       |0.00      |
2017-02-20|TA704   |5,660.00  |5,624.00  |5,624.00  |5,608.00  |5,608.00  |5,612.00  |-52.00    |-48.00    |12        |70        |-10       |33.66       |0.00      |
2017-02-20|TA705   |5,684.00  |5,672.00  |5,706.00  |5,624.00  |5,690.00  |5,666.00  |6.00      |-18.00    |1,278,168 |2,524,936 |-29,586   |3,620,579.14|0.00      |
2017-02-20|TA706   |5,708.00  |5,652.00  |5,652.00  |5,652.00  |5,652.00  |5,652.00  |-56.00    |-56.00    |2         |154       |0         |5.65        |0.00      |
2017-02-20|TA707   |5,724.00  |5,696.00  |5,696.00  |5,672.00  |5,672.00  |5,686.00  |-52.00    |-38.00    |8         |58        |0         |22.74       |0.00      |
2017-02-20|TA708   |5,768.00  |0.00      |0.00      |0.00      |0.00      |5,768.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-02-20|TA709   |5,764.00  |5,748.00  |5,790.00  |5,704.00  |5,776.00  |5,748.00  |12.00     |-16.00    |105,698   |540,952   |5,634     |303,718.84  |0.00      |
2017-02-20|TA710   |5,788.00  |0.00      |0.00      |0.00      |0.00      |5,804.00  |16.00     |16.00     |0         |42        |0         |0.00        |0.00      |
2017-02-20|TA711   |5,822.00  |0.00      |0.00      |0.00      |0.00      |5,822.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2017-02-20|TA712   |5,828.00  |5,832.00  |5,880.00  |5,832.00  |5,880.00  |5,856.00  |52.00     |28.00     |12        |38        |0         |35.14       |0.00      |
2017-02-20|TA801   |5,860.00  |5,862.00  |5,900.00  |5,814.00  |5,880.00  |5,864.00  |20.00     |4.00      |1,330     |16,868    |60        |3,898.67    |0.00      |
2017-02-20|TA802   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-20|WH703   |3,009.00  |0.00      |0.00      |0.00      |0.00      |3,037.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2017-02-20|WH705   |3,046.00  |3,049.00  |3,086.00  |3,041.00  |3,083.00  |3,074.00  |37.00     |28.00     |4,986     |15,072    |1,080     |30,653.56   |0.00      |
2017-02-20|WH707   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |25.00     |25.00     |0         |10        |0         |0.00        |0.00      |
2017-02-20|WH709   |2,711.00  |2,701.00  |2,720.00  |2,701.00  |2,716.00  |2,717.00  |5.00      |6.00      |850       |7,876     |208       |4,618.55    |0.00      |
2017-02-20|WH711   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-20|WH801   |2,785.00  |2,781.00  |2,799.00  |2,780.00  |2,799.00  |2,793.00  |14.00     |8.00      |54        |212       |12        |301.61      |0.00      |
2017-02-20|ZC703   |604.00    |0.00      |0.00      |0.00      |0.00      |604.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-20|ZC704   |541.80    |0.00      |0.00      |0.00      |0.00      |552.40    |10.60     |10.60     |0         |26        |0         |0.00        |0.00      |
2017-02-20|ZC705   |547.20    |550.40    |557.00    |547.40    |556.20    |552.80    |9.00      |5.60      |122,570   |223,736   |16,652    |677,458.27  |0.00      |
2017-02-20|ZC706   |545.20    |0.00      |0.00      |0.00      |0.00      |547.80    |2.60      |2.60      |0         |10        |0         |0.00        |0.00      |
2017-02-20|ZC707   |535.20    |0.00      |0.00      |0.00      |0.00      |537.40    |2.20      |2.20      |0         |0         |0         |0.00        |0.00      |
2017-02-20|ZC708   |540.20    |0.00      |0.00      |0.00      |0.00      |540.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-20|ZC709   |533.60    |535.80    |542.00    |533.60    |542.00    |538.60    |8.40      |5.00      |8,776     |32,988    |2,018     |47,259.36   |0.00      |
2017-02-20|ZC710   |535.80    |540.00    |540.00    |540.00    |540.00    |540.00    |4.20      |4.20      |4         |6         |-4        |21.60       |0.00      |
2017-02-20|ZC711   |517.20    |0.00      |0.00      |0.00      |0.00      |527.60    |10.40     |10.40     |0         |2         |0         |0.00        |0.00      |
2017-02-20|ZC712   |530.60    |519.00    |519.00    |519.00    |519.00    |519.00    |-11.60    |-11.60    |2         |4         |0         |10.38       |0.00      |
2017-02-20|ZC801   |537.60    |539.80    |546.40    |537.80    |545.60    |543.40    |8.00      |5.80      |308       |3,370     |-98       |1,673.91    |0.00      |
2017-02-20|ZC802   |529.00    |513.00    |553.20    |513.00    |553.20    |533.20    |24.20     |4.20      |4         |0         |0         |21.32       |0.00      |
2017-02-21|CF703   |15,400.00 |15,500.00 |15,615.00 |15,425.00 |15,465.00 |15,555.00 |65.00     |155.00    |528       |9,272     |340       |4,106.86    |0.00      |
2017-02-21|CF705   |15,520.00 |15,570.00 |15,815.00 |15,570.00 |15,650.00 |15,705.00 |130.00    |185.00    |160,428   |290,002   |-10,520   |1,259,636.65|0.00      |
2017-02-21|CF707   |15,635.00 |15,735.00 |15,895.00 |15,735.00 |15,895.00 |15,805.00 |260.00    |170.00    |24        |352       |-10       |189.66      |0.00      |
2017-02-21|CF709   |15,915.00 |15,960.00 |16,205.00 |15,960.00 |16,060.00 |16,090.00 |145.00    |175.00    |17,792    |64,290    |3,188     |143,146.84  |0.00      |
2017-02-21|CF711   |15,945.00 |16,095.00 |16,200.00 |16,060.00 |16,080.00 |16,105.00 |135.00    |160.00    |38        |350       |32        |306.00      |0.00      |
2017-02-21|CF801   |16,215.00 |16,300.00 |16,495.00 |16,290.00 |16,345.00 |16,395.00 |130.00    |180.00    |1,104     |7,368     |246       |9,049.45    |0.00      |
2017-02-21|FG703   |1,333.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |7.00      |7.00      |0         |4         |0         |0.00        |0.00      |
2017-02-21|FG704   |1,406.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2017-02-21|FG705   |1,375.00  |1,386.00  |1,404.00  |1,362.00  |1,365.00  |1,382.00  |-10.00    |7.00      |446,202   |313,022   |10,144    |1,233,608.15|0.00      |
2017-02-21|FG706   |1,379.00  |1,396.00  |1,414.00  |1,377.00  |1,391.00  |1,391.00  |12.00     |12.00     |130       |156       |16        |361.76      |0.00      |
2017-02-21|FG707   |1,397.00  |1,385.00  |1,385.00  |1,385.00  |1,385.00  |1,385.00  |-12.00    |-12.00    |2         |4         |0         |5.54        |0.00      |
2017-02-21|FG708   |1,399.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-02-21|FG709   |1,399.00  |1,412.00  |1,430.00  |1,398.00  |1,405.00  |1,413.00  |6.00      |14.00     |26,216    |41,542    |5,694     |74,105.44   |0.00      |
2017-02-21|FG710   |1,405.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |-4.00     |-4.00     |0         |6         |0         |0.00        |0.00      |
2017-02-21|FG711   |1,396.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-21|FG712   |1,386.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-21|FG801   |1,374.00  |1,384.00  |1,402.00  |1,373.00  |1,379.00  |1,387.00  |5.00      |13.00     |406       |1,312     |178       |1,126.61    |0.00      |
2017-02-21|FG802   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-21|JR703   |3,743.00  |0.00      |0.00      |0.00      |0.00      |3,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-21|JR705   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-21|JR707   |3,479.00  |0.00      |0.00      |0.00      |0.00      |3,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-21|JR709   |3,401.00  |0.00      |0.00      |0.00      |0.00      |3,401.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-21|JR711   |3,210.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-21|JR801   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-21|LR703   |2,938.00  |0.00      |0.00      |0.00      |0.00      |2,938.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-21|LR705   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,051.00  |-128.00   |-128.00   |0         |4         |0         |0.00        |0.00      |
2017-02-21|LR707   |2,914.00  |0.00      |0.00      |0.00      |0.00      |2,914.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-21|LR709   |2,983.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-21|LR711   |2,927.00  |0.00      |0.00      |0.00      |0.00      |2,927.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-21|LR801   |2,992.00  |0.00      |0.00      |0.00      |0.00      |2,992.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-21|MA703   |2,944.00  |0.00      |0.00      |0.00      |0.00      |2,944.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-21|MA704   |3,044.00  |0.00      |0.00      |0.00      |0.00      |2,998.00  |-46.00    |-46.00    |0         |2         |0         |0.00        |0.00      |
2017-02-21|MA705   |3,055.00  |3,058.00  |3,078.00  |2,950.00  |2,963.00  |3,015.00  |-92.00    |-40.00    |1,515,814 |685,880   |-4,282    |4,570,378.33|0.00      |
2017-02-21|MA706   |3,030.00  |3,024.00  |3,030.00  |3,000.00  |3,000.00  |3,014.00  |-30.00    |-16.00    |10        |82        |0         |30.14       |0.00      |
2017-02-21|MA707   |3,007.00  |0.00      |0.00      |0.00      |0.00      |2,945.00  |-62.00    |-62.00    |0         |8         |0         |0.00        |0.00      |
2017-02-21|MA708   |2,931.00  |0.00      |0.00      |0.00      |0.00      |2,877.00  |-54.00    |-54.00    |0         |8         |0         |0.00        |0.00      |
2017-02-21|MA709   |2,910.00  |2,920.00  |2,936.00  |2,836.00  |2,845.00  |2,886.00  |-65.00    |-24.00    |56,542    |96,384    |2,416     |163,160.36  |0.00      |
2017-02-21|MA710   |2,899.00  |2,812.00  |2,836.00  |2,812.00  |2,836.00  |2,824.00  |-63.00    |-75.00    |4         |2         |0         |11.30       |0.00      |
2017-02-21|MA711   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |-54.00    |-54.00    |0         |24        |0         |0.00        |0.00      |
2017-02-21|MA712   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2017-02-21|MA801   |2,862.00  |2,874.00  |2,880.00  |2,787.00  |2,795.00  |2,822.00  |-67.00    |-40.00    |1,150     |2,288     |-2        |3,245.29    |0.00      |
2017-02-21|MA802   |2,829.00  |2,960.00  |2,960.00  |2,960.00  |2,960.00  |2,960.00  |131.00    |131.00    |2         |0         |-2        |5.92        |0.00      |
2017-02-21|OI703   |6,814.00  |0.00      |0.00      |0.00      |0.00      |6,814.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2017-02-21|OI705   |6,930.00  |6,942.00  |6,968.00  |6,880.00  |6,924.00  |6,938.00  |-6.00     |8.00      |151,508   |248,422   |-4,892    |1,050,975.41|0.00      |
2017-02-21|OI707   |7,228.00  |7,114.00  |7,218.00  |7,114.00  |7,218.00  |7,120.00  |-10.00    |-108.00   |36        |32        |-32       |256.32      |0.00      |
2017-02-21|OI709   |7,174.00  |7,178.00  |7,210.00  |7,126.00  |7,172.00  |7,180.00  |-2.00     |6.00      |53,350    |140,760   |6,180     |383,057.44  |0.00      |
2017-02-21|OI711   |7,250.00  |0.00      |0.00      |0.00      |0.00      |7,250.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-21|OI801   |7,320.00  |7,334.00  |7,356.00  |7,278.00  |7,316.00  |7,326.00  |-4.00     |6.00      |6,560     |36,722    |3,010     |48,060.45   |0.00      |
2017-02-21|PM703   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-21|PM705   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-21|PM707   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-21|PM709   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-21|PM711   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-21|PM801   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-21|RI703   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |7.00      |7.00      |0         |2         |0         |0.00        |0.00      |
2017-02-21|RI705   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-02-21|RI707   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2017-02-21|RI709   |2,730.00  |2,740.00  |2,742.00  |2,722.00  |2,741.00  |2,737.00  |11.00     |7.00      |10        |20        |2         |54.73       |0.00      |
2017-02-21|RI711   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2017-02-21|RI801   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-21|RM703   |2,430.00  |2,426.00  |2,449.00  |2,426.00  |2,449.00  |2,428.00  |19.00     |-2.00     |52        |2,772     |-52       |126.25      |0.00      |
2017-02-21|RM705   |2,436.00  |2,442.00  |2,488.00  |2,432.00  |2,467.00  |2,461.00  |31.00     |25.00     |640,358   |661,664   |-29,388   |1,575,679.49|0.00      |
2017-02-21|RM707   |2,451.00  |2,458.00  |2,483.00  |2,444.00  |2,483.00  |2,467.00  |32.00     |16.00     |8         |12,064    |2         |19.73       |0.00      |
2017-02-21|RM708   |2,500.00  |2,521.00  |2,556.00  |2,521.00  |2,540.00  |2,530.00  |40.00     |30.00     |572       |16,444    |-188      |1,447.04    |0.00      |
2017-02-21|RM709   |2,469.00  |2,480.00  |2,526.00  |2,478.00  |2,506.00  |2,503.00  |37.00     |34.00     |179,016   |356,686   |27,614    |448,027.06  |0.00      |
2017-02-21|RM711   |2,373.00  |2,387.00  |2,420.00  |2,386.00  |2,406.00  |2,404.00  |33.00     |31.00     |64        |37,532    |4         |153.87      |0.00      |
2017-02-21|RM801   |2,324.00  |2,335.00  |2,365.00  |2,331.00  |2,352.00  |2,350.00  |28.00     |26.00     |9,304     |97,272    |-1,410    |21,862.77   |0.00      |
2017-02-21|RS707   |4,901.00  |4,943.00  |4,943.00  |4,872.00  |4,872.00  |4,898.00  |-29.00    |-3.00     |10        |144       |2         |48.98       |0.00      |
2017-02-21|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-21|RS709   |5,146.00  |0.00      |0.00      |0.00      |0.00      |5,146.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-21|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-21|SF703   |4,892.00  |0.00      |0.00      |0.00      |0.00      |4,846.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2017-02-21|SF704   |4,580.00  |0.00      |0.00      |0.00      |0.00      |4,538.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2017-02-21|SF705   |5,110.00  |5,146.00  |5,146.00  |5,000.00  |5,066.00  |5,062.00  |-44.00    |-48.00    |4,202     |4,218     |88        |10,634.22   |0.00      |
2017-02-21|SF706   |4,972.00  |0.00      |0.00      |0.00      |0.00      |4,972.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-02-21|SF707   |4,912.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2017-02-21|SF708   |4,888.00  |0.00      |0.00      |0.00      |0.00      |4,842.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2017-02-21|SF709   |5,174.00  |5,186.00  |5,210.00  |5,134.00  |5,192.00  |5,178.00  |18.00     |4.00      |12        |34        |-2        |31.07       |0.00      |
2017-02-21|SF710   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,546.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-02-21|SF711   |5,138.00  |0.00      |0.00      |0.00      |0.00      |5,142.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-02-21|SF712   |5,252.00  |0.00      |0.00      |0.00      |0.00      |5,256.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-02-21|SF801   |5,084.00  |5,154.00  |5,322.00  |5,154.00  |5,248.00  |5,262.00  |164.00    |178.00    |112       |8,058     |44        |294.59      |0.00      |
2017-02-21|SF802   |5,084.00  |5,004.00  |5,240.00  |5,004.00  |5,236.00  |5,004.00  |152.00    |-80.00    |4,018     |4,004     |4,004     |10,054.01   |0.00      |
2017-02-21|SM703   |7,600.00  |0.00      |0.00      |0.00      |0.00      |7,548.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2017-02-21|SM704   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,654.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2017-02-21|SM705   |6,074.00  |6,128.00  |6,140.00  |5,708.00  |5,984.00  |6,032.00  |-90.00    |-42.00    |79,438    |70,088    |1,982     |239,574.81  |0.00      |
2017-02-21|SM706   |6,692.00  |0.00      |0.00      |0.00      |0.00      |6,646.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2017-02-21|SM707   |6,692.00  |0.00      |0.00      |0.00      |0.00      |6,646.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2017-02-21|SM708   |6,544.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2017-02-21|SM709   |6,188.00  |6,192.00  |6,278.00  |5,906.00  |6,150.00  |6,184.00  |-38.00    |-4.00     |784       |1,580     |88        |2,423.88    |0.00      |
2017-02-21|SM710   |6,986.00  |0.00      |0.00      |0.00      |0.00      |6,982.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-02-21|SM711   |6,986.00  |0.00      |0.00      |0.00      |0.00      |6,982.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-02-21|SM712   |6,458.00  |0.00      |0.00      |0.00      |0.00      |6,454.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-02-21|SM801   |6,212.00  |6,256.00  |6,298.00  |6,170.00  |6,170.00  |6,224.00  |-42.00    |12.00     |14        |52        |2         |43.56       |0.00      |
2017-02-21|SM802   |6,212.00  |0.00      |0.00      |0.00      |0.00      |6,224.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-02-21|SR703   |6,807.00  |6,803.00  |6,803.00  |6,802.00  |6,802.00  |6,803.00  |-5.00     |-4.00     |4         |8         |0         |27.21       |0.00      |
2017-02-21|SR705   |6,845.00  |6,835.00  |6,906.00  |6,816.00  |6,843.00  |6,853.00  |-2.00     |8.00      |448,452   |413,216   |-8,726    |3,073,086.87|0.00      |
2017-02-21|SR707   |6,876.00  |6,886.00  |6,899.00  |6,863.00  |6,894.00  |6,882.00  |18.00     |6.00      |16        |18        |-4        |110.11      |0.00      |
2017-02-21|SR709   |6,915.00  |6,910.00  |6,975.00  |6,892.00  |6,917.00  |6,928.00  |2.00      |13.00     |45,010    |137,540   |682       |311,835.37  |0.00      |
2017-02-21|SR711   |6,967.00  |0.00      |0.00      |0.00      |0.00      |6,967.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-02-21|SR801   |7,066.00  |7,089.00  |7,134.00  |7,065.00  |7,086.00  |7,096.00  |20.00     |30.00     |9,490     |71,408    |352       |67,343.96   |0.00      |
2017-02-21|SR803   |7,003.00  |0.00      |0.00      |0.00      |0.00      |7,003.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-21|SR805   |6,999.00  |7,007.00  |7,050.00  |6,988.00  |7,008.00  |7,018.00  |9.00      |19.00     |440       |2,276     |158       |3,087.83    |0.00      |
2017-02-21|SR807   |7,031.00  |0.00      |0.00      |0.00      |0.00      |7,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-21|TA703   |5,652.00  |0.00      |0.00      |0.00      |0.00      |5,620.00  |-32.00    |-32.00    |0         |16        |0         |0.00        |0.00      |
2017-02-21|TA704   |5,612.00  |0.00      |0.00      |0.00      |0.00      |5,612.00  |0.00      |0.00      |0         |70        |0         |0.00        |0.00      |
2017-02-21|TA705   |5,666.00  |5,700.00  |5,726.00  |5,632.00  |5,660.00  |5,684.00  |-6.00     |18.00     |1,278,512 |2,452,404 |-72,532   |3,633,602.69|0.00      |
2017-02-21|TA706   |5,652.00  |5,730.00  |5,736.00  |5,660.00  |5,660.00  |5,722.00  |8.00      |70.00     |50        |140       |-14       |143.02      |0.00      |
2017-02-21|TA707   |5,686.00  |5,746.00  |5,746.00  |5,746.00  |5,746.00  |5,746.00  |60.00     |60.00     |2         |58        |0         |5.75        |0.00      |
2017-02-21|TA708   |5,768.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |-8.00     |-8.00     |0         |12        |0         |0.00        |0.00      |
2017-02-21|TA709   |5,748.00  |5,784.00  |5,812.00  |5,726.00  |5,754.00  |5,780.00  |6.00      |32.00     |146,426   |556,706   |15,754    |423,166.00  |0.00      |
2017-02-21|TA710   |5,804.00  |5,822.00  |5,850.00  |5,786.00  |5,786.00  |5,826.00  |-18.00    |22.00     |22        |42        |0         |64.09       |0.00      |
2017-02-21|TA711   |5,822.00  |0.00      |0.00      |0.00      |0.00      |5,822.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2017-02-21|TA712   |5,856.00  |5,814.00  |5,814.00  |5,808.00  |5,808.00  |5,812.00  |-48.00    |-44.00    |4         |38        |0         |11.62       |0.00      |
2017-02-21|TA801   |5,864.00  |5,892.00  |5,922.00  |5,840.00  |5,864.00  |5,896.00  |0.00      |32.00     |1,160     |17,134    |266       |3,419.54    |0.00      |
2017-02-21|TA802   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-21|WH703   |3,037.00  |0.00      |0.00      |0.00      |0.00      |3,074.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.00      |
2017-02-21|WH705   |3,074.00  |3,084.00  |3,161.00  |3,084.00  |3,123.00  |3,111.00  |49.00     |37.00     |5,794     |15,020    |-52       |36,047.09   |0.00      |
2017-02-21|WH707   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |33.00     |33.00     |0         |10        |0         |0.00        |0.00      |
2017-02-21|WH709   |2,717.00  |2,724.00  |2,749.00  |2,697.00  |2,706.00  |2,712.00  |-11.00    |-5.00     |1,386     |7,680     |-196      |7,519.00    |0.00      |
2017-02-21|WH711   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2017-02-21|WH801   |2,793.00  |2,800.00  |2,813.00  |2,793.00  |2,797.00  |2,802.00  |4.00      |9.00      |98        |244       |32        |549.29      |0.00      |
2017-02-21|ZC703   |604.00    |639.40    |639.40    |568.00    |568.00    |603.80    |-36.00    |-0.20     |4         |0         |0         |24.15       |0.00      |
2017-02-21|ZC704   |552.40    |555.00    |570.00    |555.00    |570.00    |562.60    |17.60     |10.20     |4         |24        |-2        |22.50       |0.00      |
2017-02-21|ZC705   |552.80    |557.00    |562.60    |553.80    |556.00    |558.20    |3.20      |5.40      |80,780    |215,540   |-8,196    |450,851.51  |0.00      |
2017-02-21|ZC706   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-02-21|ZC707   |537.40    |0.00      |0.00      |0.00      |0.00      |537.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-21|ZC708   |540.20    |0.00      |0.00      |0.00      |0.00      |540.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-21|ZC709   |538.60    |542.00    |547.00    |538.40    |540.20    |543.20    |1.60      |4.60      |8,094     |33,472    |484       |43,970.73   |0.00      |
2017-02-21|ZC710   |540.00    |0.00      |0.00      |0.00      |0.00      |540.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-21|ZC711   |527.60    |0.00      |0.00      |0.00      |0.00      |530.80    |3.20      |3.20      |0         |2         |0         |0.00        |0.00      |
2017-02-21|ZC712   |519.00    |0.00      |0.00      |0.00      |0.00      |524.80    |5.80      |5.80      |0         |4         |0         |0.00        |0.00      |
2017-02-21|ZC801   |543.40    |548.00    |559.80    |547.80    |547.80    |552.00    |4.40      |8.60      |876       |3,540     |170       |4,835.56    |0.00      |
2017-02-21|ZC802   |533.20    |0.00      |0.00      |0.00      |0.00      |541.60    |8.40      |8.40      |0         |0         |0         |0.00        |0.00      |
2017-02-22|CF703   |15,555.00 |15,455.00 |15,455.00 |15,300.00 |15,335.00 |15,335.00 |-220.00   |-220.00   |1,608     |9,244     |-28       |12,330.80   |0.00      |
2017-02-22|CF705   |15,705.00 |15,665.00 |15,685.00 |15,460.00 |15,485.00 |15,540.00 |-220.00   |-165.00   |132,514   |287,874   |-2,128    |1,029,777.93|0.00      |
2017-02-22|CF707   |15,805.00 |15,615.00 |15,615.00 |15,615.00 |15,615.00 |15,615.00 |-190.00   |-190.00   |2         |352       |0         |15.62       |0.00      |
2017-02-22|CF709   |16,090.00 |16,070.00 |16,095.00 |15,870.00 |15,895.00 |15,945.00 |-195.00   |-145.00   |15,996    |64,792    |502       |127,543.68  |0.00      |
2017-02-22|CF711   |16,105.00 |15,975.00 |15,975.00 |15,905.00 |15,935.00 |15,935.00 |-170.00   |-170.00   |38        |374       |24        |302.74      |0.00      |
2017-02-22|CF801   |16,395.00 |16,350.00 |16,365.00 |16,175.00 |16,195.00 |16,230.00 |-200.00   |-165.00   |718       |7,384     |16        |5,826.13    |0.00      |
2017-02-22|FG703   |1,340.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-22|FG704   |1,399.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2017-02-22|FG705   |1,382.00  |1,368.00  |1,373.00  |1,341.00  |1,359.00  |1,359.00  |-23.00    |-23.00    |392,470   |281,390   |-31,632   |1,066,851.87|0.00      |
2017-02-22|FG706   |1,391.00  |1,388.00  |1,389.00  |1,369.00  |1,369.00  |1,378.00  |-22.00    |-13.00    |22        |154       |-2        |60.62       |0.00      |
2017-02-22|FG707   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-22|FG708   |1,399.00  |1,388.00  |1,388.00  |1,386.00  |1,386.00  |1,386.00  |-13.00    |-13.00    |22        |32        |22        |60.99       |0.00      |
2017-02-22|FG709   |1,413.00  |1,405.00  |1,410.00  |1,387.00  |1,400.00  |1,399.00  |-13.00    |-14.00    |19,316    |40,692    |-850      |54,039.44   |0.00      |
2017-02-22|FG710   |1,401.00  |1,401.00  |1,401.00  |1,365.00  |1,365.00  |1,375.00  |-36.00    |-26.00    |30        |32        |26        |82.51       |0.00      |
2017-02-22|FG711   |1,396.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |0.00      |
2017-02-22|FG712   |1,386.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-22|FG801   |1,387.00  |1,382.00  |1,382.00  |1,364.00  |1,369.00  |1,371.00  |-18.00    |-16.00    |300       |1,302     |-10       |822.76      |0.00      |
2017-02-22|FG802   |1,375.00  |1,398.00  |1,398.00  |1,355.00  |1,355.00  |1,377.00  |-20.00    |2.00      |8         |0         |0         |22.02       |0.00      |
2017-02-22|JR703   |3,743.00  |0.00      |0.00      |0.00      |0.00      |3,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-22|JR705   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-22|JR707   |3,479.00  |0.00      |0.00      |0.00      |0.00      |3,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-22|JR709   |3,401.00  |0.00      |0.00      |0.00      |0.00      |3,401.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-22|JR711   |3,210.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-22|JR801   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-22|LR703   |2,938.00  |0.00      |0.00      |0.00      |0.00      |2,916.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-02-22|LR705   |3,051.00  |2,837.00  |3,265.00  |2,837.00  |2,989.00  |3,028.00  |-62.00    |-23.00    |10        |0         |-4        |60.56       |0.00      |
2017-02-22|LR707   |2,914.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-02-22|LR709   |2,983.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-02-22|LR711   |2,927.00  |0.00      |0.00      |0.00      |0.00      |2,927.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-22|LR801   |2,992.00  |0.00      |0.00      |0.00      |0.00      |2,969.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2017-02-22|MA703   |2,944.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |-58.00    |-58.00    |0         |2         |0         |0.00        |0.00      |
2017-02-22|MA704   |2,998.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2017-02-22|MA705   |3,015.00  |2,973.00  |2,979.00  |2,928.00  |2,960.00  |2,956.00  |-55.00    |-59.00    |975,716   |645,100   |-40,780   |2,884,609.83|0.00      |
2017-02-22|MA706   |3,014.00  |2,986.00  |2,986.00  |2,913.00  |2,940.00  |2,940.00  |-74.00    |-74.00    |30        |82        |0         |88.19       |0.00      |
2017-02-22|MA707   |2,945.00  |0.00      |0.00      |0.00      |0.00      |2,929.00  |-16.00    |-16.00    |0         |8         |0         |0.00        |0.00      |
2017-02-22|MA708   |2,877.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |-12.00    |-12.00    |0         |8         |0         |0.00        |0.00      |
2017-02-22|MA709   |2,886.00  |2,847.00  |2,861.00  |2,815.00  |2,833.00  |2,838.00  |-53.00    |-48.00    |35,240    |93,772    |-2,612    |100,027.48  |0.00      |
2017-02-22|MA710   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-22|MA711   |2,807.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |-10.00    |-10.00    |0         |24        |0         |0.00        |0.00      |
2017-02-22|MA712   |2,833.00  |2,806.00  |2,806.00  |2,806.00  |2,806.00  |2,806.00  |-27.00    |-27.00    |2         |0         |-2        |5.61        |0.00      |
2017-02-22|MA801   |2,822.00  |2,800.00  |2,810.00  |2,772.00  |2,788.00  |2,783.00  |-34.00    |-39.00    |884       |2,882     |594       |2,460.01    |0.00      |
2017-02-22|MA802   |2,960.00  |2,876.00  |2,876.00  |2,876.00  |2,876.00  |2,876.00  |-84.00    |-84.00    |2         |2         |2         |5.75        |0.00      |
2017-02-22|OI703   |6,814.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |-14.00    |-14.00    |0         |26        |0         |0.00        |0.00      |
2017-02-22|OI705   |6,938.00  |6,912.00  |6,928.00  |6,862.00  |6,904.00  |6,890.00  |-34.00    |-48.00    |137,822   |244,574   |-3,848    |949,594.84  |0.00      |
2017-02-22|OI707   |7,120.00  |0.00      |0.00      |0.00      |0.00      |7,120.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2017-02-22|OI709   |7,180.00  |7,164.00  |7,180.00  |7,108.00  |7,150.00  |7,140.00  |-30.00    |-40.00    |43,538    |143,572   |2,812     |310,861.86  |0.00      |
2017-02-22|OI711   |7,250.00  |0.00      |0.00      |0.00      |0.00      |7,242.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2017-02-22|OI801   |7,326.00  |7,298.00  |7,320.00  |7,252.00  |7,296.00  |7,282.00  |-30.00    |-44.00    |4,942     |38,160    |1,438     |35,987.98   |0.00      |
2017-02-22|PM703   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-22|PM705   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-22|PM707   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-22|PM709   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-22|PM711   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-22|PM801   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-22|RI703   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |17.00     |17.00     |0         |2         |0         |0.00        |0.00      |
2017-02-22|RI705   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2017-02-22|RI707   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |16.00     |16.00     |0         |2         |0         |0.00        |0.00      |
2017-02-22|RI709   |2,737.00  |2,775.00  |2,775.00  |2,737.00  |2,741.00  |2,755.00  |4.00      |18.00     |10        |24        |4         |55.10       |0.00      |
2017-02-22|RI711   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2017-02-22|RI801   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2017-02-22|RM703   |2,428.00  |2,430.00  |2,430.00  |2,378.00  |2,386.00  |2,392.00  |-42.00    |-36.00    |48        |2,772     |0         |114.81      |0.00      |
2017-02-22|RM705   |2,461.00  |2,467.00  |2,477.00  |2,412.00  |2,429.00  |2,444.00  |-32.00    |-17.00    |573,610   |658,224   |-3,440    |1,402,175.17|0.00      |
2017-02-22|RM707   |2,467.00  |2,461.00  |2,461.00  |2,431.00  |2,446.00  |2,445.00  |-21.00    |-22.00    |30        |12,086    |22        |73.35       |0.00      |
2017-02-22|RM708   |2,530.00  |2,544.00  |2,551.00  |2,514.00  |2,514.00  |2,532.00  |-16.00    |2.00      |20        |16,430    |-14       |50.64       |0.00      |
2017-02-22|RM709   |2,503.00  |2,502.00  |2,513.00  |2,460.00  |2,473.00  |2,487.00  |-30.00    |-16.00    |150,666   |369,694   |13,008    |374,650.89  |0.00      |
2017-02-22|RM711   |2,404.00  |2,390.00  |2,393.00  |2,370.00  |2,378.00  |2,384.00  |-26.00    |-20.00    |4,730     |32,836    |-4,696    |11,275.52   |0.00      |
2017-02-22|RM801   |2,350.00  |2,350.00  |2,361.00  |2,323.00  |2,342.00  |2,341.00  |-8.00     |-9.00     |10,570    |98,850    |1,578     |24,749.09   |0.00      |
2017-02-22|RS707   |4,898.00  |0.00      |0.00      |0.00      |0.00      |4,899.00  |1.00      |1.00      |0         |144       |0         |0.00        |0.00      |
2017-02-22|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-22|RS709   |5,146.00  |0.00      |0.00      |0.00      |0.00      |5,146.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-22|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-22|SF703   |4,846.00  |0.00      |0.00      |0.00      |0.00      |4,860.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-02-22|SF704   |4,538.00  |0.00      |0.00      |0.00      |0.00      |4,552.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-02-22|SF705   |5,062.00  |5,046.00  |5,130.00  |5,040.00  |5,068.00  |5,076.00  |6.00      |14.00     |2,774     |4,192     |-26       |7,038.61    |0.00      |
2017-02-22|SF706   |4,972.00  |0.00      |0.00      |0.00      |0.00      |4,972.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-02-22|SF707   |4,866.00  |0.00      |0.00      |0.00      |0.00      |4,880.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-02-22|SF708   |4,842.00  |0.00      |0.00      |0.00      |0.00      |4,856.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-02-22|SF709   |5,178.00  |0.00      |0.00      |0.00      |0.00      |5,178.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2017-02-22|SF710   |5,546.00  |0.00      |0.00      |0.00      |0.00      |5,562.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2017-02-22|SF711   |5,142.00  |0.00      |0.00      |0.00      |0.00      |5,156.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-02-22|SF712   |5,256.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2017-02-22|SF801   |5,262.00  |5,356.00  |5,356.00  |5,222.00  |5,316.00  |5,294.00  |54.00     |32.00     |108       |8,060     |2         |285.90      |0.00      |
2017-02-22|SF802   |5,004.00  |0.00      |0.00      |0.00      |0.00      |5,034.00  |30.00     |30.00     |0         |4,004     |0         |0.00        |0.00      |
2017-02-22|SM703   |7,548.00  |0.00      |0.00      |0.00      |0.00      |7,420.00  |-128.00   |-128.00   |0         |0         |0         |0.00        |0.00      |
2017-02-22|SM704   |6,654.00  |0.00      |0.00      |0.00      |0.00      |6,542.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.00      |
2017-02-22|SM705   |6,032.00  |5,976.00  |5,976.00  |5,904.00  |5,920.00  |5,930.00  |-112.00   |-102.00   |39,542    |72,620    |2,532     |117,228.23  |0.00      |
2017-02-22|SM706   |6,646.00  |0.00      |0.00      |0.00      |0.00      |6,534.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.00      |
2017-02-22|SM707   |6,646.00  |0.00      |0.00      |0.00      |0.00      |6,534.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.00      |
2017-02-22|SM708   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,390.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2017-02-22|SM709   |6,184.00  |6,150.00  |6,150.00  |6,082.00  |6,100.00  |6,102.00  |-84.00    |-82.00    |196       |1,622     |42        |598.01      |0.00      |
2017-02-22|SM710   |6,982.00  |0.00      |0.00      |0.00      |0.00      |6,890.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.00      |
2017-02-22|SM711   |6,982.00  |0.00      |0.00      |0.00      |0.00      |6,890.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.00      |
2017-02-22|SM712   |6,454.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.00      |
2017-02-22|SM801   |6,224.00  |6,182.00  |6,182.00  |6,160.00  |6,164.00  |6,170.00  |-60.00    |-54.00    |6         |52        |0         |18.51       |0.00      |
2017-02-22|SM802   |6,224.00  |0.00      |0.00      |0.00      |0.00      |6,224.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-22|SR703   |6,803.00  |6,755.00  |6,796.00  |6,755.00  |6,796.00  |6,780.00  |-7.00     |-23.00    |6         |14        |6         |40.68       |0.00      |
2017-02-22|SR705   |6,853.00  |6,850.00  |6,887.00  |6,821.00  |6,861.00  |6,857.00  |8.00      |4.00      |331,854   |392,586   |-20,630   |2,275,551.34|0.00      |
2017-02-22|SR707   |6,882.00  |0.00      |0.00      |0.00      |0.00      |6,891.00  |9.00      |9.00      |0         |18        |0         |0.00        |0.00      |
2017-02-22|SR709   |6,928.00  |6,920.00  |6,958.00  |6,898.00  |6,938.00  |6,932.00  |10.00     |4.00      |37,392    |139,462   |1,922     |259,205.68  |0.00      |
2017-02-22|SR711   |6,967.00  |0.00      |0.00      |0.00      |0.00      |6,967.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-02-22|SR801   |7,096.00  |7,092.00  |7,128.00  |7,077.00  |7,109.00  |7,110.00  |13.00     |14.00     |7,834     |71,536    |128       |55,700.05   |0.00      |
2017-02-22|SR803   |7,003.00  |0.00      |0.00      |0.00      |0.00      |7,022.00  |19.00     |19.00     |0         |4         |0         |0.00        |0.00      |
2017-02-22|SR805   |7,018.00  |7,015.00  |7,046.00  |7,000.00  |7,029.00  |7,027.00  |11.00     |9.00      |304       |2,402     |126       |2,136.31    |0.00      |
2017-02-22|SR807   |7,031.00  |0.00      |0.00      |0.00      |0.00      |7,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-22|TA703   |5,620.00  |0.00      |0.00      |0.00      |0.00      |5,606.00  |-14.00    |-14.00    |0         |16        |0         |0.00        |0.00      |
2017-02-22|TA704   |5,612.00  |5,628.00  |5,628.00  |5,594.00  |5,610.00  |5,600.00  |-2.00     |-12.00    |92        |70        |0         |257.60      |0.00      |
2017-02-22|TA705   |5,684.00  |5,680.00  |5,720.00  |5,614.00  |5,646.00  |5,662.00  |-38.00    |-22.00    |1,399,062 |2,403,174 |-49,230   |3,960,985.26|0.00      |
2017-02-22|TA706   |5,722.00  |5,660.00  |5,660.00  |5,660.00  |5,660.00  |5,660.00  |-62.00    |-62.00    |2         |138       |-2        |5.66        |0.00      |
2017-02-22|TA707   |5,746.00  |5,788.00  |5,788.00  |5,788.00  |5,788.00  |5,788.00  |42.00     |42.00     |2         |58        |0         |5.79        |0.00      |
2017-02-22|TA708   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-02-22|TA709   |5,780.00  |5,778.00  |5,812.00  |5,722.00  |5,756.00  |5,764.00  |-24.00    |-16.00    |119,290   |557,930   |1,224     |343,754.21  |0.00      |
2017-02-22|TA710   |5,826.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |-10.00    |-10.00    |0         |42        |0         |0.00        |0.00      |
2017-02-22|TA711   |5,822.00  |0.00      |0.00      |0.00      |0.00      |5,822.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2017-02-22|TA712   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-02-22|TA801   |5,896.00  |5,880.00  |5,928.00  |5,848.00  |5,880.00  |5,874.00  |-16.00    |-22.00    |3,094     |16,994    |-140      |9,087.48    |0.00      |
2017-02-22|TA802   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-22|WH703   |3,074.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-02-22|WH705   |3,111.00  |3,121.00  |3,152.00  |3,098.00  |3,136.00  |3,125.00  |25.00     |14.00     |8,018     |15,338    |318       |50,115.05   |0.00      |
2017-02-22|WH707   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-02-22|WH709   |2,712.00  |2,705.00  |2,712.00  |2,683.00  |2,701.00  |2,698.00  |-11.00    |-14.00    |1,386     |7,450     |-230      |7,478.96    |0.00      |
2017-02-22|WH711   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-22|WH801   |2,802.00  |2,795.00  |2,799.00  |2,788.00  |2,796.00  |2,793.00  |-6.00     |-9.00     |40        |250       |6         |223.46      |0.00      |
2017-02-22|ZC703   |603.80    |567.80    |605.40    |567.80    |571.40    |583.60    |-32.40    |-20.20    |10        |2         |2         |58.36       |0.00      |
2017-02-22|ZC704   |562.60    |0.00      |0.00      |0.00      |0.00      |562.60    |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-02-22|ZC705   |558.20    |556.00    |559.40    |553.20    |557.20    |556.40    |-1.00     |-1.80     |91,644    |224,938   |9,398     |509,847.68  |0.00      |
2017-02-22|ZC706   |547.80    |0.00      |0.00      |0.00      |0.00      |548.00    |0.20      |0.20      |0         |10        |0         |0.00        |0.00      |
2017-02-22|ZC707   |537.40    |0.00      |0.00      |0.00      |0.00      |537.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-22|ZC708   |540.20    |0.00      |0.00      |0.00      |0.00      |540.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-22|ZC709   |543.20    |544.00    |544.00    |535.80    |539.00    |539.80    |-4.20     |-3.40     |4,532     |33,742    |270       |24,466.35   |0.00      |
2017-02-22|ZC710   |540.00    |0.00      |0.00      |0.00      |0.00      |540.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-22|ZC711   |530.80    |0.00      |0.00      |0.00      |0.00      |530.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-22|ZC712   |524.80    |0.00      |0.00      |0.00      |0.00      |526.40    |1.60      |1.60      |0         |4         |0         |0.00        |0.00      |
2017-02-22|ZC801   |552.00    |548.80    |550.60    |545.00    |545.80    |547.80    |-6.20     |-4.20     |600       |3,556     |16        |3,287.10    |0.00      |
2017-02-22|ZC802   |541.60    |0.00      |0.00      |0.00      |0.00      |541.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-23|CF703   |15,335.00 |15,330.00 |15,470.00 |15,330.00 |15,400.00 |15,365.00 |65.00     |30.00     |1,062     |8,488     |-756      |8,146.62    |0.00      |
2017-02-23|CF705   |15,540.00 |15,455.00 |15,600.00 |15,450.00 |15,545.00 |15,530.00 |5.00      |-10.00    |137,204   |283,642   |-4,232    |1,065,254.53|0.00      |
2017-02-23|CF707   |15,615.00 |15,630.00 |15,665.00 |15,630.00 |15,665.00 |15,640.00 |50.00     |25.00     |38        |326       |-26       |297.14      |0.00      |
2017-02-23|CF709   |15,945.00 |15,905.00 |16,010.00 |15,860.00 |15,960.00 |15,930.00 |15.00     |-15.00    |16,194    |64,590    |-202      |128,997.35  |0.00      |
2017-02-23|CF711   |15,935.00 |15,940.00 |15,940.00 |15,940.00 |15,940.00 |15,940.00 |5.00      |5.00      |2         |376       |2         |15.94       |0.00      |
2017-02-23|CF801   |16,230.00 |16,210.00 |16,285.00 |16,155.00 |16,250.00 |16,220.00 |20.00     |-10.00    |1,082     |7,680     |296       |8,773.81    |0.00      |
2017-02-23|FG703   |1,340.00  |1,377.00  |1,377.00  |1,377.00  |1,377.00  |1,377.00  |37.00     |37.00     |2         |2         |-2        |5.51        |0.00      |
2017-02-23|FG704   |1,394.00  |1,395.00  |1,395.00  |1,351.00  |1,371.00  |1,369.00  |-23.00    |-25.00    |8         |0         |-2        |21.90       |0.00      |
2017-02-23|FG705   |1,359.00  |1,356.00  |1,366.00  |1,331.00  |1,340.00  |1,350.00  |-19.00    |-9.00     |317,452   |277,608   |-3,782    |857,220.29  |0.00      |
2017-02-23|FG706   |1,378.00  |1,382.00  |1,390.00  |1,367.00  |1,371.00  |1,378.00  |-7.00     |0.00      |26        |150       |-4        |71.67       |0.00      |
2017-02-23|FG707   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-17.00    |-17.00    |0         |4         |0         |0.00        |0.00      |
2017-02-23|FG708   |1,386.00  |1,393.00  |1,393.00  |1,389.00  |1,392.00  |1,391.00  |6.00      |5.00      |6         |38        |6         |16.70       |0.00      |
2017-02-23|FG709   |1,399.00  |1,399.00  |1,407.00  |1,374.00  |1,383.00  |1,393.00  |-16.00    |-6.00     |22,910    |40,258    |-434      |63,815.02   |0.00      |
2017-02-23|FG710   |1,375.00  |1,390.00  |1,390.00  |1,390.00  |1,390.00  |1,390.00  |15.00     |15.00     |6         |26        |-6        |16.68       |0.00      |
2017-02-23|FG711   |1,391.00  |1,388.00  |1,388.00  |1,388.00  |1,388.00  |1,388.00  |-3.00     |-3.00     |2         |4         |0         |5.55        |0.00      |
2017-02-23|FG712   |1,386.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-7.00     |-7.00     |0         |4         |0         |0.00        |0.00      |
2017-02-23|FG801   |1,371.00  |1,362.00  |1,376.00  |1,343.00  |1,355.00  |1,360.00  |-16.00    |-11.00    |418       |1,320     |18        |1,137.28    |0.00      |
2017-02-23|FG802   |1,377.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2017-02-23|JR703   |3,743.00  |0.00      |0.00      |0.00      |0.00      |3,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-23|JR705   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-23|JR707   |3,479.00  |0.00      |0.00      |0.00      |0.00      |3,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-23|JR709   |3,401.00  |0.00      |0.00      |0.00      |0.00      |3,401.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-23|JR711   |3,210.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-23|JR801   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-23|LR703   |2,916.00  |0.00      |0.00      |0.00      |0.00      |2,916.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-23|LR705   |3,028.00  |0.00      |0.00      |0.00      |0.00      |3,028.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-23|LR707   |2,892.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-23|LR709   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-23|LR711   |2,927.00  |0.00      |0.00      |0.00      |0.00      |2,927.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-23|LR801   |2,969.00  |0.00      |0.00      |0.00      |0.00      |2,969.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-23|MA703   |2,886.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-23|MA704   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,967.00  |-29.00    |-29.00    |0         |2         |0         |0.00        |0.00      |
2017-02-23|MA705   |2,956.00  |2,955.00  |2,971.00  |2,865.00  |2,883.00  |2,927.00  |-73.00    |-29.00    |1,135,994 |643,246   |-1,854    |3,324,689.25|0.00      |
2017-02-23|MA706   |2,940.00  |2,950.00  |2,955.00  |2,860.00  |2,877.00  |2,912.00  |-63.00    |-28.00    |20        |76        |-6        |58.24       |0.00      |
2017-02-23|MA707   |2,929.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-75.00    |-75.00    |0         |8         |0         |0.00        |0.00      |
2017-02-23|MA708   |2,865.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |-76.00    |-76.00    |0         |8         |0         |0.00        |0.00      |
2017-02-23|MA709   |2,838.00  |2,831.00  |2,845.00  |2,749.00  |2,759.00  |2,796.00  |-79.00    |-42.00    |42,096    |101,534   |7,762     |117,713.92  |0.00      |
2017-02-23|MA710   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-64.00    |-64.00    |0         |2         |0         |0.00        |0.00      |
2017-02-23|MA711   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |-75.00    |-75.00    |0         |24        |0         |0.00        |0.00      |
2017-02-23|MA712   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2017-02-23|MA801   |2,783.00  |2,781.00  |2,797.00  |2,704.00  |2,715.00  |2,757.00  |-68.00    |-26.00    |618       |3,124     |242       |1,704.10    |0.00      |
2017-02-23|MA802   |2,876.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |-27.00    |-27.00    |0         |2         |0         |0.00        |0.00      |
2017-02-23|OI703   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,720.00  |-80.00    |-80.00    |0         |26        |0         |0.00        |0.00      |
2017-02-23|OI705   |6,890.00  |6,916.00  |6,924.00  |6,804.00  |6,824.00  |6,866.00  |-66.00    |-24.00    |152,664   |245,644   |1,070     |1,048,088.70|0.00      |
2017-02-23|OI707   |7,120.00  |0.00      |0.00      |0.00      |0.00      |7,120.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2017-02-23|OI709   |7,140.00  |7,158.00  |7,174.00  |7,052.00  |7,068.00  |7,112.00  |-72.00    |-28.00    |42,982    |145,700   |2,128     |305,691.55  |0.00      |
2017-02-23|OI711   |7,242.00  |0.00      |0.00      |0.00      |0.00      |7,158.00  |-84.00    |-84.00    |0         |2         |0         |0.00        |0.00      |
2017-02-23|OI801   |7,282.00  |7,308.00  |7,320.00  |7,200.00  |7,220.00  |7,274.00  |-62.00    |-8.00     |6,800     |38,810    |650       |49,458.65   |0.00      |
2017-02-23|PM703   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2017-02-23|PM705   |2,454.00  |2,552.00  |2,552.00  |2,357.00  |2,357.00  |2,455.00  |-97.00    |1.00      |4         |2         |2         |49.09       |0.00      |
2017-02-23|PM707   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2017-02-23|PM709   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2017-02-23|PM711   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2017-02-23|PM801   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2017-02-23|RI703   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |-21.00    |-21.00    |0         |2         |0         |0.00        |0.00      |
2017-02-23|RI705   |2,477.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-02-23|RI707   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2017-02-23|RI709   |2,755.00  |2,741.00  |2,741.00  |2,703.00  |2,728.00  |2,733.00  |-27.00    |-22.00    |30        |26        |2         |163.99      |0.00      |
2017-02-23|RI711   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-02-23|RI801   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-02-23|RM703   |2,392.00  |2,400.00  |2,400.00  |2,357.00  |2,357.00  |2,398.00  |-35.00    |6.00      |120       |2,674     |-98       |287.78      |0.00      |
2017-02-23|RM705   |2,444.00  |2,430.00  |2,444.00  |2,384.00  |2,384.00  |2,417.00  |-60.00    |-27.00    |552,650   |619,144   |-39,080   |1,335,588.52|0.00      |
2017-02-23|RM707   |2,445.00  |2,446.00  |2,455.00  |2,420.00  |2,420.00  |2,440.00  |-25.00    |-5.00     |58        |12,104    |18        |141.53      |0.00      |
2017-02-23|RM708   |2,532.00  |2,520.00  |2,520.00  |2,475.00  |2,475.00  |2,485.00  |-57.00    |-47.00    |14        |16,422    |-8        |34.79       |0.00      |
2017-02-23|RM709   |2,487.00  |2,475.00  |2,488.00  |2,430.00  |2,433.00  |2,460.00  |-54.00    |-27.00    |145,936   |381,480   |11,786    |358,946.48  |0.00      |
2017-02-23|RM711   |2,384.00  |2,389.00  |2,389.00  |2,345.00  |2,345.00  |2,371.00  |-39.00    |-13.00    |70        |32,820    |-16       |165.97      |0.00      |
2017-02-23|RM801   |2,341.00  |2,344.00  |2,350.00  |2,311.00  |2,312.00  |2,333.00  |-29.00    |-8.00     |10,998    |100,772   |1,922     |25,660.75   |0.00      |
2017-02-23|RS707   |4,899.00  |4,918.00  |4,955.00  |4,898.00  |4,954.00  |4,931.00  |55.00     |32.00     |34        |142       |-2        |167.64      |0.00      |
2017-02-23|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-23|RS709   |5,146.00  |0.00      |0.00      |0.00      |0.00      |5,146.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-23|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-23|SF703   |4,860.00  |0.00      |0.00      |0.00      |0.00      |4,858.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-02-23|SF704   |4,552.00  |0.00      |0.00      |0.00      |0.00      |4,550.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-02-23|SF705   |5,076.00  |5,084.00  |5,110.00  |5,050.00  |5,094.00  |5,074.00  |18.00     |-2.00     |1,556     |3,828     |-364      |3,947.64    |0.00      |
2017-02-23|SF706   |4,972.00  |0.00      |0.00      |0.00      |0.00      |4,972.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-02-23|SF707   |4,880.00  |0.00      |0.00      |0.00      |0.00      |4,878.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-02-23|SF708   |4,856.00  |0.00      |0.00      |0.00      |0.00      |4,854.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-02-23|SF709   |5,178.00  |5,220.00  |5,240.00  |5,170.00  |5,240.00  |5,214.00  |62.00     |36.00     |16        |34        |0         |41.70       |0.00      |
2017-02-23|SF710   |5,562.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2017-02-23|SF711   |5,156.00  |0.00      |0.00      |0.00      |0.00      |5,192.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2017-02-23|SF712   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,310.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2017-02-23|SF801   |5,294.00  |5,276.00  |5,424.00  |5,276.00  |5,378.00  |5,384.00  |84.00     |90.00     |388       |8,104     |44        |1,044.47    |0.00      |
2017-02-23|SF802   |5,034.00  |5,028.00  |5,028.00  |5,028.00  |5,028.00  |5,028.00  |-6.00     |-6.00     |4         |4,000     |-4        |10.06       |0.00      |
2017-02-23|SM703   |7,420.00  |0.00      |0.00      |0.00      |0.00      |7,400.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-02-23|SM704   |6,542.00  |0.00      |0.00      |0.00      |0.00      |6,524.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-02-23|SM705   |5,930.00  |5,940.00  |5,994.00  |5,850.00  |5,880.00  |5,914.00  |-50.00    |-16.00    |53,206    |75,900    |3,280     |157,332.12  |0.00      |
2017-02-23|SM706   |6,534.00  |0.00      |0.00      |0.00      |0.00      |6,516.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-02-23|SM707   |6,534.00  |0.00      |0.00      |0.00      |0.00      |6,516.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-02-23|SM708   |6,390.00  |0.00      |0.00      |0.00      |0.00      |6,374.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-02-23|SM709   |6,102.00  |6,126.00  |6,162.00  |6,036.00  |6,038.00  |6,096.00  |-64.00    |-6.00     |448       |1,682     |60        |1,365.29    |0.00      |
2017-02-23|SM710   |6,890.00  |0.00      |0.00      |0.00      |0.00      |6,884.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-02-23|SM711   |6,890.00  |0.00      |0.00      |0.00      |0.00      |6,884.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-02-23|SM712   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-02-23|SM801   |6,170.00  |6,236.00  |6,238.00  |6,160.00  |6,160.00  |6,206.00  |-10.00    |36.00     |22        |62        |10        |68.27       |0.00      |
2017-02-23|SM802   |6,224.00  |0.00      |0.00      |0.00      |0.00      |6,260.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2017-02-23|SR703   |6,780.00  |6,782.00  |6,839.00  |6,760.00  |6,760.00  |6,787.00  |-20.00    |7.00      |8         |12        |-2        |54.30       |0.00      |
2017-02-23|SR705   |6,857.00  |6,854.00  |6,879.00  |6,819.00  |6,865.00  |6,848.00  |8.00      |-9.00     |426,376   |398,158   |5,572     |2,920,007.41|0.00      |
2017-02-23|SR707   |6,891.00  |6,863.00  |6,863.00  |6,863.00  |6,863.00  |6,863.00  |-28.00    |-28.00    |2         |20        |2         |13.73       |0.00      |
2017-02-23|SR709   |6,932.00  |6,928.00  |6,950.00  |6,902.00  |6,938.00  |6,924.00  |6.00      |-8.00     |43,994    |144,148   |4,686     |304,600.60  |0.00      |
2017-02-23|SR711   |6,967.00  |0.00      |0.00      |0.00      |0.00      |6,967.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-02-23|SR801   |7,110.00  |7,120.00  |7,129.00  |7,090.00  |7,116.00  |7,110.00  |6.00      |0.00      |7,830     |73,768    |2,232     |55,667.77   |0.00      |
2017-02-23|SR803   |7,022.00  |7,054.00  |7,054.00  |7,054.00  |7,054.00  |7,054.00  |32.00     |32.00     |2         |2         |-2        |14.11       |0.00      |
2017-02-23|SR805   |7,027.00  |7,038.00  |7,045.00  |7,005.00  |7,028.00  |7,022.00  |1.00      |-5.00     |434       |2,548     |146       |3,047.49    |0.00      |
2017-02-23|SR807   |7,031.00  |0.00      |0.00      |0.00      |0.00      |7,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-23|TA703   |5,606.00  |5,632.00  |5,740.00  |5,536.00  |5,578.00  |5,592.00  |-28.00    |-14.00    |24        |16        |0         |67.10       |0.00      |
2017-02-23|TA704   |5,600.00  |5,610.00  |5,610.00  |5,610.00  |5,610.00  |5,610.00  |10.00     |10.00     |28        |70        |0         |78.54       |0.00      |
2017-02-23|TA705   |5,662.00  |5,630.00  |5,686.00  |5,536.00  |5,536.00  |5,612.00  |-126.00   |-50.00    |1,809,188 |2,363,150 |-40,024   |5,075,449.86|0.00      |
2017-02-23|TA706   |5,660.00  |5,652.00  |5,674.00  |5,588.00  |5,588.00  |5,630.00  |-72.00    |-30.00    |12        |136       |-2        |33.78       |0.00      |
2017-02-23|TA707   |5,788.00  |5,718.00  |5,718.00  |5,718.00  |5,718.00  |5,718.00  |-70.00    |-70.00    |2         |56        |-2        |5.72        |0.00      |
2017-02-23|TA708   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,634.00  |-126.00   |-126.00   |0         |12        |0         |0.00        |0.00      |
2017-02-23|TA709   |5,764.00  |5,742.00  |5,784.00  |5,630.00  |5,634.00  |5,712.00  |-130.00   |-52.00    |169,986   |559,340   |1,410     |485,467.45  |0.00      |
2017-02-23|TA710   |5,816.00  |5,806.00  |5,806.00  |5,806.00  |5,806.00  |5,806.00  |-10.00    |-10.00    |4         |42        |0         |11.61       |0.00      |
2017-02-23|TA711   |5,822.00  |0.00      |0.00      |0.00      |0.00      |5,722.00  |-100.00   |-100.00   |0         |50        |0         |0.00        |0.00      |
2017-02-23|TA712   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |-70.00    |-70.00    |0         |38        |0         |0.00        |0.00      |
2017-02-23|TA801   |5,874.00  |5,862.00  |5,904.00  |5,746.00  |5,748.00  |5,808.00  |-126.00   |-66.00    |3,622     |19,148    |2,154     |10,519.18   |0.00      |
2017-02-23|TA802   |5,886.00  |5,906.00  |5,906.00  |5,818.00  |5,818.00  |5,856.00  |-68.00    |-30.00    |12        |12        |12        |35.13       |0.00      |
2017-02-23|WH703   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,104.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2017-02-23|WH705   |3,125.00  |3,139.00  |3,152.00  |3,121.00  |3,142.00  |3,141.00  |17.00     |16.00     |7,032     |16,118    |780       |44,176.10   |0.00      |
2017-02-23|WH707   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-02-23|WH709   |2,698.00  |2,701.00  |2,702.00  |2,669.00  |2,691.00  |2,685.00  |-7.00     |-13.00    |2,522     |7,568     |118       |13,545.16   |0.00      |
2017-02-23|WH711   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-23|WH801   |2,793.00  |2,799.00  |2,800.00  |2,783.00  |2,785.00  |2,792.00  |-8.00     |-1.00     |44        |260       |10        |245.68      |0.00      |
2017-02-23|ZC703   |583.60    |0.00      |0.00      |0.00      |0.00      |592.40    |8.80      |8.80      |0         |2         |0         |0.00        |0.00      |
2017-02-23|ZC704   |562.60    |0.00      |0.00      |0.00      |0.00      |562.60    |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-02-23|ZC705   |556.40    |557.40    |569.40    |556.40    |566.00    |564.80    |9.60      |8.40      |194,776   |251,614   |26,676    |1,100,172.99|0.00      |
2017-02-23|ZC706   |548.00    |562.80    |562.80    |554.00    |554.00    |559.80    |6.00      |11.80     |6         |12        |2         |33.59       |0.00      |
2017-02-23|ZC707   |537.40    |0.00      |0.00      |0.00      |0.00      |549.00    |11.60     |11.60     |0         |0         |0         |0.00        |0.00      |
2017-02-23|ZC708   |540.20    |0.00      |0.00      |0.00      |0.00      |545.60    |5.40      |5.40      |0         |0         |0         |0.00        |0.00      |
2017-02-23|ZC709   |539.80    |540.00    |549.80    |538.40    |545.60    |544.80    |5.80      |5.00      |9,050     |36,990    |3,248     |49,309.95   |0.00      |
2017-02-23|ZC710   |540.00    |546.20    |546.20    |541.40    |541.40    |544.60    |1.40      |4.60      |6         |6         |0         |32.67       |0.00      |
2017-02-23|ZC711   |530.80    |0.00      |0.00      |0.00      |0.00      |537.60    |6.80      |6.80      |0         |2         |0         |0.00        |0.00      |
2017-02-23|ZC712   |526.40    |552.80    |552.80    |552.80    |552.80    |552.80    |26.40     |26.40     |2         |2         |-2        |11.06       |0.00      |
2017-02-23|ZC801   |547.80    |547.40    |556.80    |547.40    |552.60    |552.40    |4.80      |4.60      |660       |3,634     |78        |3,646.42    |0.00      |
2017-02-23|ZC802   |541.60    |0.00      |0.00      |0.00      |0.00      |546.20    |4.60      |4.60      |0         |0         |0         |0.00        |0.00      |
2017-02-24|CF703   |15,365.00 |15,450.00 |15,680.00 |15,355.00 |15,680.00 |15,485.00 |315.00    |120.00    |3,110     |8,882     |394       |24,078.77   |0.00      |
2017-02-24|CF705   |15,530.00 |15,565.00 |15,900.00 |15,480.00 |15,900.00 |15,660.00 |370.00    |130.00    |313,538   |308,854   |25,212    |2,454,789.99|0.00      |
2017-02-24|CF707   |15,640.00 |15,720.00 |15,870.00 |15,630.00 |15,870.00 |15,745.00 |230.00    |105.00    |52        |328       |2         |409.39      |0.00      |
2017-02-24|CF709   |15,930.00 |15,980.00 |16,315.00 |15,895.00 |16,310.00 |16,075.00 |380.00    |145.00    |33,852    |68,502    |3,912     |272,056.45  |0.00      |
2017-02-24|CF711   |15,940.00 |16,010.00 |16,160.00 |15,950.00 |16,160.00 |16,055.00 |220.00    |115.00    |110       |466       |90        |883.06      |0.00      |
2017-02-24|CF801   |16,220.00 |16,230.00 |16,585.00 |16,190.00 |16,580.00 |16,350.00 |360.00    |130.00    |2,394     |8,206     |526       |19,569.35   |0.00      |
2017-02-24|FG703   |1,377.00  |1,308.00  |1,380.00  |1,308.00  |1,380.00  |1,344.00  |3.00      |-33.00    |4         |4         |2         |10.75       |0.00      |
2017-02-24|FG704   |1,369.00  |1,375.00  |1,375.00  |1,325.00  |1,325.00  |1,350.00  |-44.00    |-19.00    |4         |2         |2         |10.80       |0.00      |
2017-02-24|FG705   |1,350.00  |1,345.00  |1,350.00  |1,313.00  |1,344.00  |1,330.00  |-6.00     |-20.00    |309,892   |234,388   |-43,220   |824,603.28  |0.00      |
2017-02-24|FG706   |1,378.00  |1,381.00  |1,381.00  |1,345.00  |1,353.00  |1,360.00  |-25.00    |-18.00    |30        |152       |2         |81.59       |0.00      |
2017-02-24|FG707   |1,368.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-24|FG708   |1,391.00  |1,358.00  |1,383.00  |1,358.00  |1,358.00  |1,363.00  |-33.00    |-28.00    |28        |40        |2         |76.34       |0.00      |
2017-02-24|FG709   |1,393.00  |1,385.00  |1,388.00  |1,356.00  |1,380.00  |1,370.00  |-13.00    |-23.00    |22,180    |38,198    |-2,060    |60,780.23   |0.00      |
2017-02-24|FG710   |1,390.00  |1,348.00  |1,348.00  |1,340.00  |1,340.00  |1,345.00  |-50.00    |-45.00    |6         |20        |-6        |16.14       |0.00      |
2017-02-24|FG711   |1,388.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-21.00    |-21.00    |0         |4         |0         |0.00        |0.00      |
2017-02-24|FG712   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2017-02-24|FG801   |1,360.00  |1,354.00  |1,359.00  |1,328.00  |1,359.00  |1,341.00  |-1.00     |-19.00    |352       |1,322     |2         |943.87      |0.00      |
2017-02-24|FG802   |1,366.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-24|JR703   |3,743.00  |0.00      |0.00      |0.00      |0.00      |3,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-24|JR705   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-24|JR707   |3,479.00  |0.00      |0.00      |0.00      |0.00      |3,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-24|JR709   |3,401.00  |0.00      |0.00      |0.00      |0.00      |3,401.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-24|JR711   |3,210.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-24|JR801   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-24|LR703   |2,916.00  |0.00      |0.00      |0.00      |0.00      |2,916.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-24|LR705   |3,028.00  |0.00      |0.00      |0.00      |0.00      |3,028.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-24|LR707   |2,892.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-24|LR709   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-24|LR711   |2,927.00  |0.00      |0.00      |0.00      |0.00      |2,927.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-24|LR801   |2,969.00  |0.00      |0.00      |0.00      |0.00      |2,969.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-24|MA703   |2,886.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-24|MA704   |2,967.00  |0.00      |0.00      |0.00      |0.00      |2,967.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-24|MA705   |2,927.00  |2,894.00  |2,936.00  |2,882.00  |2,933.00  |2,908.00  |6.00      |-19.00    |875,286   |604,048   |-39,198   |2,544,934.10|0.00      |
2017-02-24|MA706   |2,912.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |0.00      |0.00      |0         |76        |0         |0.00        |0.00      |
2017-02-24|MA707   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |19.00     |19.00     |0         |8         |0         |0.00        |0.00      |
2017-02-24|MA708   |2,789.00  |2,815.00  |2,816.00  |2,815.00  |2,816.00  |2,815.00  |27.00     |26.00     |6         |4         |-4        |16.89       |0.00      |
2017-02-24|MA709   |2,796.00  |2,770.00  |2,808.00  |2,759.00  |2,804.00  |2,782.00  |8.00      |-14.00    |33,846    |98,902    |-2,632    |94,146.13   |0.00      |
2017-02-24|MA710   |2,760.00  |2,770.00  |2,770.00  |2,753.00  |2,760.00  |2,763.00  |0.00      |3.00      |60        |4         |2         |165.76      |0.00      |
2017-02-24|MA711   |2,722.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |15.00     |15.00     |0         |24        |0         |0.00        |0.00      |
2017-02-24|MA712   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-24|MA801   |2,757.00  |2,720.00  |2,757.00  |2,712.00  |2,754.00  |2,732.00  |-3.00     |-25.00    |366       |3,216     |92        |999.73      |0.00      |
2017-02-24|MA802   |2,849.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |-17.00    |-17.00    |0         |2         |0         |0.00        |0.00      |
2017-02-24|OI703   |6,720.00  |0.00      |0.00      |0.00      |0.00      |6,720.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2017-02-24|OI705   |6,866.00  |6,834.00  |6,842.00  |6,750.00  |6,836.00  |6,812.00  |-30.00    |-54.00    |145,500   |240,220   |-5,424    |991,037.62  |0.00      |
2017-02-24|OI707   |7,120.00  |0.00      |0.00      |0.00      |0.00      |7,120.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2017-02-24|OI709   |7,112.00  |7,076.00  |7,088.00  |7,008.00  |7,068.00  |7,060.00  |-44.00    |-52.00    |52,476    |150,552   |4,852     |370,426.44  |0.00      |
2017-02-24|OI711   |7,158.00  |0.00      |0.00      |0.00      |0.00      |7,158.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-24|OI801   |7,274.00  |7,230.00  |7,242.00  |7,168.00  |7,218.00  |7,222.00  |-56.00    |-52.00    |7,562     |40,432    |1,622     |54,605.49   |0.00      |
2017-02-24|PM703   |2,445.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-02-24|PM705   |2,455.00  |2,445.00  |2,445.00  |2,445.00  |2,445.00  |2,445.00  |-10.00    |-10.00    |2         |2         |0         |24.45       |0.00      |
2017-02-24|PM707   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2017-02-24|PM709   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2017-02-24|PM711   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2017-02-24|PM801   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2017-02-24|RI703   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |-25.00    |-25.00    |0         |2         |0         |0.00        |0.00      |
2017-02-24|RI705   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2017-02-24|RI707   |2,475.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |0.00      |
2017-02-24|RI709   |2,733.00  |2,722.00  |2,722.00  |2,676.00  |2,709.00  |2,707.00  |-24.00    |-26.00    |14        |30        |4         |75.78       |0.00      |
2017-02-24|RI711   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2017-02-24|RI801   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-24|RM703   |2,398.00  |2,329.00  |2,373.00  |2,325.00  |2,349.00  |2,338.00  |-49.00    |-60.00    |78        |2,676     |2         |182.38      |0.00      |
2017-02-24|RM705   |2,417.00  |2,385.00  |2,397.00  |2,360.00  |2,394.00  |2,382.00  |-23.00    |-35.00    |470,470   |610,826   |-8,318    |1,120,427.20|0.00      |
2017-02-24|RM707   |2,440.00  |2,402.00  |2,404.00  |2,394.00  |2,403.00  |2,399.00  |-37.00    |-41.00    |12        |12,100    |-4        |28.79       |0.00      |
2017-02-24|RM708   |2,485.00  |2,451.00  |2,465.00  |2,451.00  |2,465.00  |2,458.00  |-20.00    |-27.00    |4         |16,420    |-2        |9.83        |0.00      |
2017-02-24|RM709   |2,460.00  |2,431.00  |2,439.00  |2,403.00  |2,431.00  |2,423.00  |-29.00    |-37.00    |134,060   |382,714   |1,234     |324,874.36  |0.00      |
2017-02-24|RM711   |2,371.00  |2,347.00  |2,348.00  |2,321.00  |2,342.00  |2,333.00  |-29.00    |-38.00    |3,058     |35,800    |2,980     |7,135.54    |0.00      |
2017-02-24|RM801   |2,333.00  |2,310.00  |2,318.00  |2,289.00  |2,311.00  |2,306.00  |-22.00    |-27.00    |8,626     |102,266   |1,494     |19,893.34   |0.00      |
2017-02-24|RS707   |4,931.00  |4,954.00  |4,954.00  |4,856.00  |4,871.00  |4,875.00  |-60.00    |-56.00    |38        |144       |2         |185.25      |0.00      |
2017-02-24|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-24|RS709   |5,146.00  |0.00      |0.00      |0.00      |0.00      |5,142.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2017-02-24|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-24|SF703   |4,858.00  |0.00      |0.00      |0.00      |0.00      |4,934.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2017-02-24|SF704   |4,550.00  |0.00      |0.00      |0.00      |0.00      |4,620.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2017-02-24|SF705   |5,074.00  |5,062.00  |5,200.00  |5,056.00  |5,166.00  |5,152.00  |92.00     |78.00     |4,128     |3,982     |154       |10,630.84   |0.00      |
2017-02-24|SF706   |4,972.00  |0.00      |0.00      |0.00      |0.00      |4,972.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-02-24|SF707   |4,878.00  |0.00      |0.00      |0.00      |0.00      |4,954.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2017-02-24|SF708   |4,854.00  |0.00      |0.00      |0.00      |0.00      |4,930.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2017-02-24|SF709   |5,214.00  |5,220.00  |5,260.00  |5,220.00  |5,260.00  |5,250.00  |46.00     |36.00     |8         |30        |-4        |20.99       |0.00      |
2017-02-24|SF710   |5,602.00  |0.00      |0.00      |0.00      |0.00      |5,642.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2017-02-24|SF711   |5,192.00  |0.00      |0.00      |0.00      |0.00      |5,228.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2017-02-24|SF712   |5,310.00  |0.00      |0.00      |0.00      |0.00      |5,348.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2017-02-24|SF801   |5,384.00  |5,320.00  |5,378.00  |5,256.00  |5,366.00  |5,330.00  |-18.00    |-54.00    |284       |8,096     |-8        |756.73      |0.00      |
2017-02-24|SF802   |5,028.00  |0.00      |0.00      |0.00      |0.00      |4,978.00  |-50.00    |-50.00    |0         |4,000     |0         |0.00        |0.00      |
2017-02-24|SM703   |7,400.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |0.00      |
2017-02-24|SM704   |6,524.00  |0.00      |0.00      |0.00      |0.00      |6,414.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2017-02-24|SM705   |5,914.00  |5,802.00  |5,850.00  |5,772.00  |5,822.00  |5,814.00  |-92.00    |-100.00   |43,372    |77,256    |1,356     |126,072.84  |0.00      |
2017-02-24|SM706   |6,516.00  |0.00      |0.00      |0.00      |0.00      |6,406.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2017-02-24|SM707   |6,516.00  |0.00      |0.00      |0.00      |0.00      |6,406.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2017-02-24|SM708   |6,374.00  |0.00      |0.00      |0.00      |0.00      |6,266.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.00      |
2017-02-24|SM709   |6,096.00  |5,944.00  |6,032.00  |5,932.00  |6,032.00  |6,000.00  |-64.00    |-96.00    |356       |1,788     |106       |1,067.91    |0.00      |
2017-02-24|SM710   |6,884.00  |0.00      |0.00      |0.00      |0.00      |6,776.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.00      |
2017-02-24|SM711   |6,884.00  |0.00      |0.00      |0.00      |0.00      |6,776.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.00      |
2017-02-24|SM712   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,262.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2017-02-24|SM801   |6,206.00  |6,160.00  |6,160.00  |6,156.00  |6,156.00  |6,158.00  |-50.00    |-48.00    |4         |66        |4         |12.32       |0.00      |
2017-02-24|SM802   |6,260.00  |0.00      |0.00      |0.00      |0.00      |6,212.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2017-02-24|SR703   |6,787.00  |6,793.00  |6,794.00  |6,713.00  |6,713.00  |6,753.00  |-74.00    |-34.00    |8         |12        |0         |54.03       |0.00      |
2017-02-24|SR705   |6,848.00  |6,854.00  |6,863.00  |6,767.00  |6,791.00  |6,796.00  |-57.00    |-52.00    |688,014   |436,814   |38,656    |4,675,453.84|0.00      |
2017-02-24|SR707   |6,863.00  |6,862.00  |6,862.00  |6,834.00  |6,834.00  |6,848.00  |-29.00    |-15.00    |4         |18        |-2        |27.39       |0.00      |
2017-02-24|SR709   |6,924.00  |6,920.00  |6,937.00  |6,840.00  |6,860.00  |6,868.00  |-64.00    |-56.00    |84,870    |155,076   |10,928    |582,907.70  |0.00      |
2017-02-24|SR711   |6,967.00  |0.00      |0.00      |0.00      |0.00      |6,935.00  |-32.00    |-32.00    |0         |10        |0         |0.00        |0.00      |
2017-02-24|SR801   |7,110.00  |7,100.00  |7,117.00  |7,025.00  |7,040.00  |7,051.00  |-70.00    |-59.00    |18,206    |77,646    |3,878     |128,379.52  |0.00      |
2017-02-24|SR803   |7,054.00  |0.00      |0.00      |0.00      |0.00      |7,035.00  |-19.00    |-19.00    |0         |2         |0         |0.00        |0.00      |
2017-02-24|SR805   |7,022.00  |7,022.00  |7,024.00  |6,935.00  |6,968.00  |6,973.00  |-54.00    |-49.00    |1,708     |2,680     |132       |11,910.05   |0.00      |
2017-02-24|SR807   |7,031.00  |7,047.00  |7,047.00  |6,934.00  |6,934.00  |6,991.00  |-97.00    |-40.00    |4         |2         |2         |27.96       |0.00      |
2017-02-24|TA703   |5,592.00  |5,492.00  |5,492.00  |5,492.00  |5,492.00  |5,492.00  |-100.00   |-100.00   |2         |16        |0         |5.49        |0.00      |
2017-02-24|TA704   |5,610.00  |0.00      |0.00      |0.00      |0.00      |5,560.00  |-50.00    |-50.00    |0         |70        |0         |0.00        |0.00      |
2017-02-24|TA705   |5,612.00  |5,554.00  |5,598.00  |5,510.00  |5,592.00  |5,560.00  |-20.00    |-52.00    |1,050,566 |2,282,190 |-80,960   |2,919,885.65|0.00      |
2017-02-24|TA706   |5,630.00  |5,610.00  |5,626.00  |5,610.00  |5,626.00  |5,618.00  |-4.00     |-12.00    |40        |122       |-14       |112.36      |0.00      |
2017-02-24|TA707   |5,718.00  |5,608.00  |5,634.00  |5,590.00  |5,634.00  |5,606.00  |-84.00    |-112.00   |16        |48        |-8        |44.84       |0.00      |
2017-02-24|TA708   |5,634.00  |0.00      |0.00      |0.00      |0.00      |5,676.00  |42.00     |42.00     |0         |12        |0         |0.00        |0.00      |
2017-02-24|TA709   |5,712.00  |5,668.00  |5,698.00  |5,606.00  |5,696.00  |5,656.00  |-16.00    |-56.00    |116,852   |563,668   |4,328     |330,415.30  |0.00      |
2017-02-24|TA710   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |-52.00    |-52.00    |0         |42        |0         |0.00        |0.00      |
2017-02-24|TA711   |5,722.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |24.00     |24.00     |0         |50        |0         |0.00        |0.00      |
2017-02-24|TA712   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,756.00  |14.00     |14.00     |0         |38        |0         |0.00        |0.00      |
2017-02-24|TA801   |5,808.00  |5,774.00  |5,812.00  |5,730.00  |5,812.00  |5,782.00  |4.00      |-26.00    |926       |19,328    |180       |2,676.38    |0.00      |
2017-02-24|TA802   |5,856.00  |5,798.00  |5,798.00  |5,798.00  |5,798.00  |5,798.00  |-58.00    |-58.00    |4         |8         |-4        |11.60       |0.00      |
2017-02-24|WH703   |3,104.00  |0.00      |0.00      |0.00      |0.00      |3,077.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.00      |
2017-02-24|WH705   |3,141.00  |3,130.00  |3,139.00  |3,102.00  |3,117.00  |3,114.00  |-24.00    |-27.00    |8,594     |15,222    |-896      |53,528.53   |0.00      |
2017-02-24|WH707   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-02-24|WH709   |2,685.00  |2,685.00  |2,696.00  |2,681.00  |2,690.00  |2,688.00  |5.00      |3.00      |876       |7,610     |42        |4,710.04    |0.00      |
2017-02-24|WH711   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-24|WH801   |2,792.00  |2,783.00  |2,787.00  |2,771.00  |2,786.00  |2,780.00  |-6.00     |-12.00    |46        |272       |12        |255.80      |0.00      |
2017-02-24|ZC703   |592.40    |0.00      |0.00      |0.00      |0.00      |583.60    |-8.80     |-8.80     |0         |2         |0         |0.00        |0.00      |
2017-02-24|ZC704   |562.60    |566.00    |566.00    |553.40    |553.40    |559.80    |-9.20     |-2.80     |4         |24        |0         |22.39       |0.00      |
2017-02-24|ZC705   |564.80    |567.20    |568.00    |550.00    |562.80    |556.40    |-2.00     |-8.40     |208,010   |239,218   |-12,396   |1,157,294.36|0.00      |
2017-02-24|ZC706   |559.80    |544.60    |544.60    |544.60    |544.60    |544.60    |-15.20    |-15.20    |2         |14        |2         |10.89       |0.00      |
2017-02-24|ZC707   |549.00    |0.00      |0.00      |0.00      |0.00      |549.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-24|ZC708   |545.60    |0.00      |0.00      |0.00      |0.00      |545.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-24|ZC709   |544.80    |547.00    |547.60    |535.60    |542.40    |539.60    |-2.40     |-5.20     |9,784     |38,194    |1,204     |52,801.90   |0.00      |
2017-02-24|ZC710   |544.60    |0.00      |0.00      |0.00      |0.00      |544.60    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-24|ZC711   |537.60    |0.00      |0.00      |0.00      |0.00      |537.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-24|ZC712   |552.80    |0.00      |0.00      |0.00      |0.00      |552.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-24|ZC801   |552.40    |555.60    |555.60    |542.80    |549.80    |546.60    |-2.60     |-5.80     |490       |3,634     |0         |2,678.25    |0.00      |
2017-02-24|ZC802   |546.20    |0.00      |0.00      |0.00      |0.00      |546.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-27|CF703   |15,485.00 |15,695.00 |15,750.00 |15,600.00 |15,645.00 |15,655.00 |160.00    |170.00    |904       |9,112     |230       |7,075.25    |0.00      |
2017-02-27|CF705   |15,660.00 |15,905.00 |15,980.00 |15,780.00 |15,845.00 |15,870.00 |185.00    |210.00    |247,726   |308,026   |-828      |1,965,705.94|0.00      |
2017-02-27|CF707   |15,745.00 |16,045.00 |16,045.00 |15,950.00 |15,985.00 |15,990.00 |240.00    |245.00    |8         |330       |2         |63.97       |0.00      |
2017-02-27|CF709   |16,075.00 |16,320.00 |16,375.00 |16,170.00 |16,265.00 |16,275.00 |190.00    |200.00    |32,096    |72,286    |3,784     |261,170.83  |0.00      |
2017-02-27|CF711   |16,055.00 |16,250.00 |16,380.00 |16,200.00 |16,305.00 |16,320.00 |250.00    |265.00    |66        |510       |44        |538.56      |0.00      |
2017-02-27|CF801   |16,350.00 |16,595.00 |16,660.00 |16,480.00 |16,560.00 |16,565.00 |210.00    |215.00    |2,102     |9,082     |876       |17,411.11   |0.00      |
2017-02-27|FG703   |1,344.00  |1,278.00  |1,411.00  |1,278.00  |1,298.00  |1,342.00  |-46.00    |-2.00     |12        |2         |-2        |32.21       |0.00      |
2017-02-27|FG704   |1,350.00  |1,362.00  |1,387.00  |1,362.00  |1,387.00  |1,375.00  |37.00     |25.00     |4         |2         |0         |11.00       |0.00      |
2017-02-27|FG705   |1,330.00  |1,344.00  |1,375.00  |1,336.00  |1,351.00  |1,354.00  |21.00     |24.00     |377,954   |268,396   |34,008    |1,023,522.20|0.00      |
2017-02-27|FG706   |1,360.00  |1,362.00  |1,390.00  |1,362.00  |1,381.00  |1,378.00  |21.00     |18.00     |18        |152       |0         |49.59       |0.00      |
2017-02-27|FG707   |1,368.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-27|FG708   |1,363.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |19.00     |19.00     |0         |40        |0         |0.00        |0.00      |
2017-02-27|FG709   |1,370.00  |1,379.00  |1,407.00  |1,374.00  |1,393.00  |1,391.00  |23.00     |21.00     |20,034    |40,206    |2,008     |55,732.12   |0.00      |
2017-02-27|FG710   |1,345.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |21.00     |21.00     |0         |20        |0         |0.00        |0.00      |
2017-02-27|FG711   |1,367.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-27|FG712   |1,377.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-27|FG801   |1,341.00  |1,358.00  |1,377.00  |1,345.00  |1,368.00  |1,363.00  |27.00     |22.00     |280       |1,372     |50        |763.23      |0.00      |
2017-02-27|FG802   |1,366.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-27|JR703   |3,743.00  |0.00      |0.00      |0.00      |0.00      |3,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-27|JR705   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-27|JR707   |3,479.00  |0.00      |0.00      |0.00      |0.00      |3,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-27|JR709   |3,401.00  |0.00      |0.00      |0.00      |0.00      |3,401.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-27|JR711   |3,210.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-27|JR801   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-27|LR703   |2,916.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-02-27|LR705   |3,028.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-02-27|LR707   |2,892.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-02-27|LR709   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-02-27|LR711   |2,927.00  |2,868.00  |3,001.00  |2,868.00  |2,938.00  |2,919.00  |11.00     |-8.00     |12        |4         |0         |70.05       |0.00      |
2017-02-27|LR801   |2,969.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-02-27|MA703   |2,886.00  |3,029.00  |3,029.00  |3,029.00  |3,029.00  |3,029.00  |143.00    |143.00    |4         |2         |0         |12.12       |0.00      |
2017-02-27|MA704   |2,967.00  |0.00      |0.00      |0.00      |0.00      |2,967.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-27|MA705   |2,908.00  |2,929.00  |2,995.00  |2,910.00  |2,976.00  |2,950.00  |68.00     |42.00     |1,002,358 |600,684   |-3,364    |2,957,050.41|0.00      |
2017-02-27|MA706   |2,912.00  |2,873.00  |2,938.00  |2,873.00  |2,880.00  |2,910.00  |-32.00    |-2.00     |36        |78        |2         |104.76      |0.00      |
2017-02-27|MA707   |2,873.00  |0.00      |0.00      |0.00      |0.00      |2,916.00  |43.00     |43.00     |0         |8         |0         |0.00        |0.00      |
2017-02-27|MA708   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |45.00     |45.00     |0         |4         |0         |0.00        |0.00      |
2017-02-27|MA709   |2,782.00  |2,796.00  |2,866.00  |2,785.00  |2,842.00  |2,827.00  |60.00     |45.00     |40,968    |100,432   |1,530     |115,827.95  |0.00      |
2017-02-27|MA710   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |53.00     |53.00     |0         |4         |0         |0.00        |0.00      |
2017-02-27|MA711   |2,737.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |33.00     |33.00     |0         |24        |0         |0.00        |0.00      |
2017-02-27|MA712   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.00      |
2017-02-27|MA801   |2,732.00  |2,751.00  |2,806.00  |2,735.00  |2,784.00  |2,778.00  |52.00     |46.00     |590       |3,202     |-14       |1,639.14    |0.00      |
2017-02-27|MA802   |2,832.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-27|OI703   |6,720.00  |0.00      |0.00      |0.00      |0.00      |6,710.00  |-10.00    |-10.00    |0         |26        |0         |0.00        |0.00      |
2017-02-27|OI705   |6,812.00  |6,846.00  |6,870.00  |6,790.00  |6,812.00  |6,834.00  |0.00      |22.00     |129,224   |236,314   |-3,906    |882,934.96  |0.00      |
2017-02-27|OI707   |7,120.00  |7,132.00  |7,132.00  |7,038.00  |7,126.00  |7,086.00  |6.00      |-34.00    |8         |32        |0         |56.68       |0.00      |
2017-02-27|OI709   |7,060.00  |7,078.00  |7,110.00  |7,042.00  |7,064.00  |7,080.00  |4.00      |20.00     |45,550    |151,658   |1,106     |322,476.82  |0.00      |
2017-02-27|OI711   |7,158.00  |0.00      |0.00      |0.00      |0.00      |7,158.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-27|OI801   |7,222.00  |7,224.00  |7,258.00  |7,200.00  |7,218.00  |7,234.00  |-4.00     |12.00     |3,468     |40,830    |398       |25,085.90   |0.00      |
2017-02-27|PM703   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2017-02-27|PM705   |2,445.00  |2,479.00  |2,479.00  |2,479.00  |2,479.00  |2,479.00  |34.00     |34.00     |2         |2         |0         |24.79       |0.00      |
2017-02-27|PM707   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2017-02-27|PM709   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2017-02-27|PM711   |2,733.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2017-02-27|PM801   |2,733.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2017-02-27|RI703   |2,590.00  |2,694.00  |2,694.00  |2,694.00  |2,694.00  |2,694.00  |104.00    |104.00    |2         |0         |-2        |10.78       |0.00      |
2017-02-27|RI705   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.00      |
2017-02-27|RI707   |2,451.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |98.00     |98.00     |0         |2         |0         |0.00        |0.00      |
2017-02-27|RI709   |2,707.00  |2,724.00  |2,745.00  |2,712.00  |2,729.00  |2,725.00  |22.00     |18.00     |26        |26        |-4        |141.70      |0.00      |
2017-02-27|RI711   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2017-02-27|RI801   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2017-02-27|RM703   |2,338.00  |2,400.00  |2,413.00  |2,373.00  |2,387.00  |2,398.00  |49.00     |60.00     |22        |2,676     |0         |52.75       |0.00      |
2017-02-27|RM705   |2,382.00  |2,396.00  |2,416.00  |2,384.00  |2,411.00  |2,404.00  |29.00     |22.00     |428,776   |602,928   |-7,898    |1,030,699.06|0.00      |
2017-02-27|RM707   |2,399.00  |2,411.00  |2,434.00  |2,411.00  |2,423.00  |2,423.00  |24.00     |24.00     |20        |12,094    |-6        |48.47       |0.00      |
2017-02-27|RM708   |2,458.00  |2,483.00  |2,483.00  |2,483.00  |2,483.00  |2,483.00  |25.00     |25.00     |4         |16,416    |-4        |9.93        |0.00      |
2017-02-27|RM709   |2,423.00  |2,433.00  |2,446.00  |2,421.00  |2,438.00  |2,435.00  |15.00     |12.00     |119,634   |390,802   |8,088     |291,338.26  |0.00      |
2017-02-27|RM711   |2,333.00  |2,342.00  |2,359.00  |2,342.00  |2,354.00  |2,349.00  |21.00     |16.00     |4,106     |39,778    |3,978     |9,643.79    |0.00      |
2017-02-27|RM801   |2,306.00  |2,311.00  |2,333.00  |2,306.00  |2,331.00  |2,322.00  |25.00     |16.00     |10,690    |101,064   |-1,202    |24,819.04   |0.00      |
2017-02-27|RS707   |4,875.00  |4,883.00  |4,896.00  |4,883.00  |4,895.00  |4,894.00  |20.00     |19.00     |20        |134       |-10       |97.88       |0.00      |
2017-02-27|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-27|RS709   |5,142.00  |0.00      |0.00      |0.00      |0.00      |5,142.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-27|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-27|SF703   |4,934.00  |0.00      |0.00      |0.00      |0.00      |4,954.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-02-27|SF704   |4,620.00  |0.00      |0.00      |0.00      |0.00      |4,638.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2017-02-27|SF705   |5,152.00  |5,178.00  |5,218.00  |5,144.00  |5,170.00  |5,172.00  |18.00     |20.00     |2,626     |3,236     |-746      |6,789.19    |0.00      |
2017-02-27|SF706   |4,972.00  |0.00      |0.00      |0.00      |0.00      |4,980.00  |8.00      |8.00      |0         |8         |0         |0.00        |0.00      |
2017-02-27|SF707   |4,954.00  |0.00      |0.00      |0.00      |0.00      |4,974.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-02-27|SF708   |4,930.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-02-27|SF709   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,262.00  |12.00     |12.00     |0         |30        |0         |0.00        |0.00      |
2017-02-27|SF710   |5,642.00  |0.00      |0.00      |0.00      |0.00      |5,664.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2017-02-27|SF711   |5,228.00  |0.00      |0.00      |0.00      |0.00      |5,248.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-02-27|SF712   |5,348.00  |0.00      |0.00      |0.00      |0.00      |5,370.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2017-02-27|SF801   |5,330.00  |5,400.00  |5,536.00  |5,322.00  |5,398.00  |5,392.00  |68.00     |62.00     |196       |8,138     |42        |528.30      |0.00      |
2017-02-27|SF802   |4,978.00  |0.00      |0.00      |0.00      |0.00      |5,036.00  |58.00     |58.00     |0         |4,000     |0         |0.00        |0.00      |
2017-02-27|SM703   |7,276.00  |0.00      |0.00      |0.00      |0.00      |7,324.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2017-02-27|SM704   |6,414.00  |0.00      |0.00      |0.00      |0.00      |6,456.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2017-02-27|SM705   |5,814.00  |5,826.00  |5,926.00  |5,754.00  |5,838.00  |5,852.00  |24.00     |38.00     |97,838    |94,278    |17,022    |286,281.33  |0.00      |
2017-02-27|SM706   |6,406.00  |0.00      |0.00      |0.00      |0.00      |6,448.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2017-02-27|SM707   |6,406.00  |0.00      |0.00      |0.00      |0.00      |6,448.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2017-02-27|SM708   |6,266.00  |0.00      |0.00      |0.00      |0.00      |6,308.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2017-02-27|SM709   |6,000.00  |6,050.00  |6,158.00  |6,012.00  |6,114.00  |6,076.00  |114.00    |76.00     |1,302     |2,320     |532       |3,954.81    |0.00      |
2017-02-27|SM710   |6,776.00  |0.00      |0.00      |0.00      |0.00      |6,776.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-27|SM711   |6,776.00  |0.00      |0.00      |0.00      |0.00      |6,862.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2017-02-27|SM712   |6,262.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2017-02-27|SM801   |6,158.00  |6,156.00  |6,238.00  |6,156.00  |6,194.00  |6,200.00  |36.00     |42.00     |16        |58        |-8        |49.60       |0.00      |
2017-02-27|SM802   |6,212.00  |0.00      |0.00      |0.00      |0.00      |6,212.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-27|SR703   |6,753.00  |0.00      |0.00      |0.00      |0.00      |6,753.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-02-27|SR705   |6,796.00  |6,795.00  |6,799.00  |6,749.00  |6,783.00  |6,770.00  |-13.00    |-26.00    |573,504   |465,182   |28,368    |3,882,890.44|0.00      |
2017-02-27|SR707   |6,848.00  |0.00      |0.00      |0.00      |0.00      |6,827.00  |-21.00    |-21.00    |0         |18        |0         |0.00        |0.00      |
2017-02-27|SR709   |6,868.00  |6,868.00  |6,869.00  |6,827.00  |6,857.00  |6,845.00  |-11.00    |-23.00    |65,580    |156,450   |1,374     |448,867.37  |0.00      |
2017-02-27|SR711   |6,935.00  |0.00      |0.00      |0.00      |0.00      |6,934.00  |-1.00     |-1.00     |0         |10        |0         |0.00        |0.00      |
2017-02-27|SR801   |7,051.00  |7,045.00  |7,048.00  |7,011.00  |7,038.00  |7,025.00  |-13.00    |-26.00    |12,170    |81,220    |3,574     |85,497.89   |0.00      |
2017-02-27|SR803   |7,035.00  |0.00      |0.00      |0.00      |0.00      |7,035.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-27|SR805   |6,973.00  |6,956.00  |6,961.00  |6,923.00  |6,947.00  |6,937.00  |-26.00    |-36.00    |378       |2,744     |64        |2,622.06    |0.00      |
2017-02-27|SR807   |6,991.00  |0.00      |0.00      |0.00      |0.00      |6,991.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-27|TA703   |5,492.00  |0.00      |0.00      |0.00      |0.00      |5,524.00  |32.00     |32.00     |0         |16        |0         |0.00        |0.00      |
2017-02-27|TA704   |5,560.00  |5,562.00  |5,562.00  |5,542.00  |5,542.00  |5,552.00  |-18.00    |-8.00     |4         |70        |0         |11.10       |0.00      |
2017-02-27|TA705   |5,560.00  |5,594.00  |5,634.00  |5,582.00  |5,606.00  |5,608.00  |46.00     |48.00     |961,466   |2,229,666 |-52,524   |2,695,279.04|0.00      |
2017-02-27|TA706   |5,618.00  |0.00      |0.00      |0.00      |0.00      |5,624.00  |6.00      |6.00      |0         |122       |0         |0.00        |0.00      |
2017-02-27|TA707   |5,606.00  |5,654.00  |5,672.00  |5,654.00  |5,672.00  |5,662.00  |66.00     |56.00     |6         |48        |0         |16.98       |0.00      |
2017-02-27|TA708   |5,676.00  |0.00      |0.00      |0.00      |0.00      |5,676.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-02-27|TA709   |5,656.00  |5,700.00  |5,738.00  |5,682.00  |5,708.00  |5,712.00  |52.00     |56.00     |140,438   |576,008   |12,340    |401,084.21  |0.00      |
2017-02-27|TA710   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2017-02-27|TA711   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2017-02-27|TA712   |5,756.00  |0.00      |0.00      |0.00      |0.00      |5,770.00  |14.00     |14.00     |0         |38        |0         |0.00        |0.00      |
2017-02-27|TA801   |5,782.00  |5,820.00  |5,850.00  |5,802.00  |5,810.00  |5,828.00  |28.00     |46.00     |10,464    |23,788    |4,460     |30,487.98   |0.00      |
2017-02-27|TA802   |5,798.00  |0.00      |0.00      |0.00      |0.00      |5,828.00  |30.00     |30.00     |0         |8         |0         |0.00        |0.00      |
2017-02-27|WH703   |3,077.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2017-02-27|WH705   |3,114.00  |3,121.00  |3,157.00  |3,116.00  |3,152.00  |3,137.00  |38.00     |23.00     |6,796     |16,482    |1,260     |42,633.86   |0.00      |
2017-02-27|WH707   |2,789.00  |2,700.00  |2,762.00  |2,700.00  |2,762.00  |2,731.00  |-27.00    |-58.00    |20        |20        |10        |109.24      |0.00      |
2017-02-27|WH709   |2,688.00  |2,694.00  |2,717.00  |2,692.00  |2,716.00  |2,707.00  |28.00     |19.00     |1,148     |7,768     |158       |6,214.91    |0.00      |
2017-02-27|WH711   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-27|WH801   |2,780.00  |2,793.00  |2,800.00  |2,786.00  |2,800.00  |2,794.00  |20.00     |14.00     |32        |268       |-4        |178.84      |0.00      |
2017-02-27|ZC703   |583.60    |0.00      |0.00      |0.00      |0.00      |593.60    |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2017-02-27|ZC704   |559.80    |0.00      |0.00      |0.00      |0.00      |559.80    |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-02-27|ZC705   |556.40    |564.20    |573.80    |556.00    |573.00    |566.00    |16.60     |9.60      |158,798   |250,188   |10,970    |898,691.48  |0.00      |
2017-02-27|ZC706   |544.60    |561.80    |568.40    |543.80    |566.80    |557.20    |22.20     |12.60     |24        |26        |12        |133.71      |0.00      |
2017-02-27|ZC707   |549.00    |0.00      |0.00      |0.00      |0.00      |561.80    |12.80     |12.80     |0         |0         |0         |0.00        |0.00      |
2017-02-27|ZC708   |545.60    |0.00      |0.00      |0.00      |0.00      |551.80    |6.20      |6.20      |0         |0         |0         |0.00        |0.00      |
2017-02-27|ZC709   |539.60    |543.00    |549.80    |537.00    |549.00    |542.80    |9.40      |3.20      |9,692     |38,804    |610       |52,616.90   |0.00      |
2017-02-27|ZC710   |544.60    |0.00      |0.00      |0.00      |0.00      |544.60    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-27|ZC711   |537.60    |0.00      |0.00      |0.00      |0.00      |539.60    |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2017-02-27|ZC712   |552.80    |0.00      |0.00      |0.00      |0.00      |552.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-27|ZC801   |546.60    |550.20    |557.60    |545.00    |554.00    |551.20    |7.40      |4.60      |474       |3,628     |-6        |2,612.85    |0.00      |
2017-02-27|ZC802   |546.20    |0.00      |0.00      |0.00      |0.00      |550.80    |4.60      |4.60      |0         |0         |0         |0.00        |0.00      |
2017-02-28|CF703   |15,655.00 |15,730.00 |15,860.00 |15,640.00 |15,800.00 |15,775.00 |145.00    |120.00    |286       |9,294     |182       |2,255.72    |0.00      |
2017-02-28|CF705   |15,870.00 |15,870.00 |16,090.00 |15,800.00 |15,955.00 |15,950.00 |85.00     |80.00     |285,782   |321,230   |13,204    |2,278,806.85|0.00      |
2017-02-28|CF707   |15,990.00 |16,000.00 |16,195.00 |16,000.00 |16,195.00 |16,145.00 |205.00    |155.00    |20        |322       |-8        |161.43      |0.00      |
2017-02-28|CF709   |16,275.00 |16,290.00 |16,480.00 |16,210.00 |16,350.00 |16,355.00 |75.00     |80.00     |33,192    |74,402    |2,116     |271,403.30  |0.00      |
2017-02-28|CF711   |16,320.00 |16,360.00 |16,505.00 |16,250.00 |16,370.00 |16,395.00 |50.00     |75.00     |60        |544       |34        |491.82      |0.00      |
2017-02-28|CF801   |16,565.00 |16,590.00 |16,765.00 |16,525.00 |16,620.00 |16,665.00 |55.00     |100.00    |1,014     |9,194     |112       |8,448.42    |0.00      |
2017-02-28|FG703   |1,342.00  |1,359.00  |1,359.00  |1,359.00  |1,359.00  |1,359.00  |17.00     |17.00     |2         |0         |-2        |5.44        |0.00      |
2017-02-28|FG704   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |17.00     |17.00     |0         |2         |0         |0.00        |0.00      |
2017-02-28|FG705   |1,354.00  |1,353.00  |1,354.00  |1,315.00  |1,320.00  |1,333.00  |-34.00    |-21.00    |372,060   |251,132   |-17,264   |991,921.07  |0.00      |
2017-02-28|FG706   |1,378.00  |1,380.00  |1,380.00  |1,358.00  |1,358.00  |1,366.00  |-20.00    |-12.00    |64        |142       |-10       |174.88      |0.00      |
2017-02-28|FG707   |1,368.00  |1,359.00  |1,359.00  |1,331.00  |1,331.00  |1,344.00  |-37.00    |-24.00    |10        |4         |0         |26.89       |0.00      |
2017-02-28|FG708   |1,382.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |-11.00    |-11.00    |0         |40        |0         |0.00        |0.00      |
2017-02-28|FG709   |1,391.00  |1,392.00  |1,393.00  |1,362.00  |1,365.00  |1,378.00  |-26.00    |-13.00    |19,982    |38,608    |-1,598    |55,062.32   |0.00      |
2017-02-28|FG710   |1,366.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-14.00    |-14.00    |0         |20        |0         |0.00        |0.00      |
2017-02-28|FG711   |1,367.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |-17.00    |-17.00    |0         |4         |0         |0.00        |0.00      |
2017-02-28|FG712   |1,377.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-13.00    |-13.00    |0         |4         |0         |0.00        |0.00      |
2017-02-28|FG801   |1,363.00  |1,364.00  |1,365.00  |1,338.00  |1,341.00  |1,350.00  |-22.00    |-13.00    |356       |1,354     |-18       |961.34      |0.00      |
2017-02-28|FG802   |1,366.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2017-02-28|JR703   |3,743.00  |0.00      |0.00      |0.00      |0.00      |3,707.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2017-02-28|JR705   |3,373.00  |3,287.00  |3,395.00  |3,287.00  |3,395.00  |3,341.00  |22.00     |-32.00    |4         |4         |0         |26.73       |0.00      |
2017-02-28|JR707   |3,479.00  |0.00      |0.00      |0.00      |0.00      |3,446.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.00      |
2017-02-28|JR709   |3,401.00  |0.00      |0.00      |0.00      |0.00      |3,369.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2017-02-28|JR711   |3,210.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-02-28|JR801   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |-30.00    |-30.00    |0         |6         |0         |0.00        |0.00      |
2017-02-28|LR703   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-28|LR705   |3,020.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-28|LR707   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-28|LR709   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-28|LR711   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-28|LR801   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-28|MA703   |3,029.00  |0.00      |0.00      |0.00      |0.00      |3,008.00  |-21.00    |-21.00    |0         |2         |0         |0.00        |0.00      |
2017-02-28|MA704   |2,967.00  |0.00      |0.00      |0.00      |0.00      |2,967.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-28|MA705   |2,950.00  |2,976.00  |2,978.00  |2,890.00  |2,909.00  |2,930.00  |-41.00    |-20.00    |1,001,902 |616,840   |16,156    |2,935,590.36|0.00      |
2017-02-28|MA706   |2,910.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |-25.00    |-25.00    |0         |78        |0         |0.00        |0.00      |
2017-02-28|MA707   |2,916.00  |2,933.00  |2,933.00  |2,847.00  |2,848.00  |2,891.00  |-68.00    |-25.00    |48        |6         |-2        |138.76      |0.00      |
2017-02-28|MA708   |2,860.00  |2,802.00  |2,827.00  |2,802.00  |2,827.00  |2,815.00  |-33.00    |-45.00    |4         |6         |2         |11.26       |0.00      |
2017-02-28|MA709   |2,827.00  |2,841.00  |2,845.00  |2,769.00  |2,778.00  |2,800.00  |-49.00    |-27.00    |50,078    |98,472    |-1,960    |140,226.90  |0.00      |
2017-02-28|MA710   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |-38.00    |-38.00    |0         |4         |0         |0.00        |0.00      |
2017-02-28|MA711   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |-32.00    |-32.00    |0         |24        |0         |0.00        |0.00      |
2017-02-28|MA712   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2017-02-28|MA801   |2,778.00  |2,784.00  |2,787.00  |2,722.00  |2,729.00  |2,741.00  |-49.00    |-37.00    |760       |3,450     |248       |2,082.78    |0.00      |
2017-02-28|MA802   |2,832.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |0.00      |
2017-02-28|OI703   |6,710.00  |0.00      |0.00      |0.00      |0.00      |6,710.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2017-02-28|OI705   |6,834.00  |6,808.00  |6,854.00  |6,776.00  |6,820.00  |6,820.00  |-14.00    |-14.00    |135,420   |236,934   |620       |923,578.36  |0.00      |
2017-02-28|OI707   |7,086.00  |0.00      |0.00      |0.00      |0.00      |7,086.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2017-02-28|OI709   |7,080.00  |7,056.00  |7,102.00  |7,028.00  |7,076.00  |7,074.00  |-4.00     |-6.00     |54,066    |155,068   |3,410     |382,453.74  |0.00      |
2017-02-28|OI711   |7,158.00  |0.00      |0.00      |0.00      |0.00      |7,158.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-28|OI801   |7,234.00  |7,208.00  |7,252.00  |7,188.00  |7,230.00  |7,222.00  |-4.00     |-12.00    |4,448     |41,650    |820       |32,120.62   |0.00      |
2017-02-28|PM703   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-28|PM705   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-28|PM707   |2,606.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-28|PM709   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-28|PM711   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-28|PM801   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-28|RI703   |2,694.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2017-02-28|RI705   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-02-28|RI707   |2,549.00  |2,651.00  |2,651.00  |2,651.00  |2,651.00  |2,651.00  |102.00    |102.00    |2         |0         |-2        |10.60       |0.00      |
2017-02-28|RI709   |2,725.00  |2,736.00  |2,747.00  |2,736.00  |2,747.00  |2,740.00  |22.00     |15.00     |14        |26        |0         |76.72       |0.00      |
2017-02-28|RI711   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2017-02-28|RI801   |2,737.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-28|RM703   |2,398.00  |2,418.00  |2,418.00  |2,363.00  |2,399.00  |2,372.00  |1.00      |-26.00    |114       |2,574     |-102      |270.44      |0.00      |
2017-02-28|RM705   |2,404.00  |2,415.00  |2,420.00  |2,391.00  |2,396.00  |2,403.00  |-8.00     |-1.00     |386,186   |606,580   |3,652     |928,170.53  |0.00      |
2017-02-28|RM707   |2,423.00  |2,421.00  |2,424.00  |2,421.00  |2,424.00  |2,423.00  |1.00      |0.00      |6         |12,096    |2         |14.54       |0.00      |
2017-02-28|RM708   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |-5.00     |-5.00     |0         |16,416    |0         |0.00        |0.00      |
2017-02-28|RM709   |2,435.00  |2,441.00  |2,446.00  |2,418.00  |2,432.00  |2,432.00  |-3.00     |-3.00     |104,364   |396,530   |5,728     |253,811.82  |0.00      |
2017-02-28|RM711   |2,349.00  |2,361.00  |2,362.00  |2,339.00  |2,350.00  |2,348.00  |1.00      |-1.00     |2,044     |41,756    |1,978     |4,799.58    |0.00      |
2017-02-28|RM801   |2,322.00  |2,334.00  |2,348.00  |2,322.00  |2,330.00  |2,335.00  |8.00      |13.00     |11,246    |100,898   |-166      |26,261.26   |0.00      |
2017-02-28|RS707   |4,894.00  |4,914.00  |4,937.00  |4,914.00  |4,937.00  |4,922.00  |43.00     |28.00     |6         |134       |0         |29.53       |0.00      |
2017-02-28|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-28|RS709   |5,142.00  |0.00      |0.00      |0.00      |0.00      |5,142.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-02-28|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-28|SF703   |4,954.00  |0.00      |0.00      |0.00      |0.00      |4,960.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-02-28|SF704   |4,638.00  |0.00      |0.00      |0.00      |0.00      |4,644.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-02-28|SF705   |5,172.00  |5,178.00  |5,220.00  |5,142.00  |5,146.00  |5,178.00  |-26.00    |6.00      |1,366     |3,308     |72        |3,535.57    |0.00      |
2017-02-28|SF706   |4,980.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |20.00     |20.00     |0         |8         |0         |0.00        |0.00      |
2017-02-28|SF707   |4,974.00  |0.00      |0.00      |0.00      |0.00      |4,980.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-02-28|SF708   |4,950.00  |0.00      |0.00      |0.00      |0.00      |4,956.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-02-28|SF709   |5,262.00  |5,262.00  |5,284.00  |5,262.00  |5,284.00  |5,274.00  |22.00     |12.00     |4         |30        |0         |10.55       |0.00      |
2017-02-28|SF710   |5,664.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-02-28|SF711   |5,248.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-02-28|SF712   |5,370.00  |0.00      |0.00      |0.00      |0.00      |5,382.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-02-28|SF801   |5,392.00  |5,434.00  |5,436.00  |5,336.00  |5,354.00  |5,374.00  |-38.00    |-18.00    |56        |8,130     |-8        |150.47      |0.00      |
2017-02-28|SF802   |5,036.00  |0.00      |0.00      |0.00      |0.00      |5,020.00  |-16.00    |-16.00    |0         |4,000     |0         |0.00        |0.00      |
2017-02-28|SM703   |7,324.00  |0.00      |0.00      |0.00      |0.00      |7,306.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-02-28|SM704   |6,456.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-02-28|SM705   |5,852.00  |5,830.00  |5,866.00  |5,802.00  |5,836.00  |5,838.00  |-16.00    |-14.00    |60,654    |93,350    |-928      |177,023.33  |0.00      |
2017-02-28|SM706   |6,448.00  |0.00      |0.00      |0.00      |0.00      |6,434.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-02-28|SM707   |6,448.00  |0.00      |0.00      |0.00      |0.00      |6,434.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-02-28|SM708   |6,308.00  |0.00      |0.00      |0.00      |0.00      |6,294.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-02-28|SM709   |6,076.00  |6,104.00  |6,150.00  |6,036.00  |6,146.00  |6,118.00  |70.00     |42.00     |600       |2,328     |8         |1,835.30    |0.00      |
2017-02-28|SM710   |6,776.00  |0.00      |0.00      |0.00      |0.00      |6,824.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2017-02-28|SM711   |6,862.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2017-02-28|SM712   |6,342.00  |0.00      |0.00      |0.00      |0.00      |6,386.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2017-02-28|SM801   |6,200.00  |6,150.00  |6,166.00  |5,950.00  |6,166.00  |6,060.00  |-34.00    |-140.00   |54        |72        |14        |163.58      |0.00      |
2017-02-28|SM802   |6,212.00  |0.00      |0.00      |0.00      |0.00      |6,072.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2017-02-28|SR703   |6,753.00  |0.00      |0.00      |0.00      |0.00      |6,751.00  |-2.00     |-2.00     |0         |12        |0         |0.00        |0.00      |
2017-02-28|SR705   |6,770.00  |6,775.00  |6,792.00  |6,745.00  |6,755.00  |6,759.00  |-15.00    |-11.00    |425,176   |486,530   |21,348    |2,873,765.23|0.00      |
2017-02-28|SR707   |6,827.00  |6,820.00  |6,820.00  |6,820.00  |6,820.00  |6,820.00  |-7.00     |-7.00     |2         |18        |0         |13.64       |0.00      |
2017-02-28|SR709   |6,845.00  |6,847.00  |6,866.00  |6,820.00  |6,828.00  |6,832.00  |-17.00    |-13.00    |42,888    |159,740   |3,290     |293,021.20  |0.00      |
2017-02-28|SR711   |6,934.00  |6,894.00  |6,914.00  |6,884.00  |6,884.00  |6,899.00  |-50.00    |-35.00    |8         |10        |0         |55.19       |0.00      |
2017-02-28|SR801   |7,025.00  |7,036.00  |7,040.00  |7,002.00  |7,006.00  |7,014.00  |-19.00    |-11.00    |9,532     |81,248    |28        |66,857.70   |0.00      |
2017-02-28|SR803   |7,035.00  |0.00      |0.00      |0.00      |0.00      |7,007.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |0.00      |
2017-02-28|SR805   |6,937.00  |6,930.00  |6,941.00  |6,914.00  |6,917.00  |6,923.00  |-20.00    |-14.00    |230       |2,744     |0         |1,592.22    |0.00      |
2017-02-28|SR807   |6,991.00  |6,983.00  |6,983.00  |6,912.00  |6,912.00  |6,942.00  |-79.00    |-49.00    |8         |0         |-2        |55.54       |0.00      |
2017-02-28|TA703   |5,524.00  |5,532.00  |5,532.00  |5,532.00  |5,532.00  |5,532.00  |8.00      |8.00      |2         |16        |0         |5.53        |0.00      |
2017-02-28|TA704   |5,552.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |-18.00    |-18.00    |0         |70        |0         |0.00        |0.00      |
2017-02-28|TA705   |5,608.00  |5,612.00  |5,620.00  |5,554.00  |5,568.00  |5,586.00  |-40.00    |-22.00    |808,500   |2,247,170 |17,504    |2,257,896.02|0.00      |
2017-02-28|TA706   |5,624.00  |0.00      |0.00      |0.00      |0.00      |5,604.00  |-20.00    |-20.00    |0         |122       |0         |0.00        |0.00      |
2017-02-28|TA707   |5,662.00  |5,660.00  |5,660.00  |5,618.00  |5,618.00  |5,624.00  |-44.00    |-38.00    |18        |48        |0         |50.60       |0.00      |
2017-02-28|TA708   |5,676.00  |0.00      |0.00      |0.00      |0.00      |5,672.00  |-4.00     |-4.00     |0         |12        |0         |0.00        |0.00      |
2017-02-28|TA709   |5,712.00  |5,720.00  |5,724.00  |5,658.00  |5,674.00  |5,694.00  |-38.00    |-18.00    |98,568    |578,298   |2,290     |280,596.03  |0.00      |
2017-02-28|TA710   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,732.00  |-22.00    |-22.00    |0         |42        |0         |0.00        |0.00      |
2017-02-28|TA711   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2017-02-28|TA712   |5,770.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |-12.00    |-12.00    |0         |38        |0         |0.00        |0.00      |
2017-02-28|TA801   |5,828.00  |5,820.00  |5,828.00  |5,766.00  |5,782.00  |5,802.00  |-46.00    |-26.00    |2,914     |24,632    |844       |8,453.54    |0.00      |
2017-02-28|TA802   |5,828.00  |5,816.00  |5,838.00  |5,810.00  |5,810.00  |5,826.00  |-18.00    |-2.00     |8         |12        |4         |23.30       |0.00      |
2017-02-28|WH703   |3,100.00  |0.00      |0.00      |0.00      |0.00      |3,118.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2017-02-28|WH705   |3,137.00  |3,148.00  |3,169.00  |3,137.00  |3,164.00  |3,155.00  |27.00     |18.00     |6,720     |17,170    |688       |42,400.30   |0.00      |
2017-02-28|WH707   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |16.00     |16.00     |0         |20        |0         |0.00        |0.00      |
2017-02-28|WH709   |2,707.00  |2,715.00  |2,722.00  |2,699.00  |2,704.00  |2,714.00  |-3.00     |7.00      |2,852     |7,784     |16        |15,482.71   |0.00      |
2017-02-28|WH711   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-28|WH801   |2,794.00  |2,800.00  |2,804.00  |2,796.00  |2,797.00  |2,800.00  |3.00      |6.00      |24        |270       |2         |134.38      |0.00      |
2017-02-28|ZC703   |593.60    |579.80    |579.80    |579.80    |579.80    |579.80    |-13.80    |-13.80    |2         |0         |-2        |11.60       |0.00      |
2017-02-28|ZC704   |559.80    |0.00      |0.00      |0.00      |0.00      |563.80    |4.00      |4.00      |0         |24        |0         |0.00        |0.00      |
2017-02-28|ZC705   |566.00    |573.20    |585.60    |572.00    |580.40    |578.40    |14.40     |12.40     |210,000   |262,772   |12,584    |1,214,526.32|0.00      |
2017-02-28|ZC706   |557.20    |570.20    |574.20    |562.00    |574.20    |568.00    |17.00     |10.80     |8         |24        |-2        |45.44       |0.00      |
2017-02-28|ZC707   |561.80    |0.00      |0.00      |0.00      |0.00      |561.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-02-28|ZC708   |551.80    |0.00      |0.00      |0.00      |0.00      |559.40    |7.60      |7.60      |0         |0         |0         |0.00        |0.00      |
2017-02-28|ZC709   |542.80    |548.80    |557.80    |546.20    |554.20    |553.20    |11.40     |10.40     |13,592    |37,072    |-1,732    |75,192.76   |0.00      |
2017-02-28|ZC710   |544.60    |0.00      |0.00      |0.00      |0.00      |550.20    |5.60      |5.60      |0         |6         |0         |0.00        |0.00      |
2017-02-28|ZC711   |539.60    |0.00      |0.00      |0.00      |0.00      |545.40    |5.80      |5.80      |0         |2         |0         |0.00        |0.00      |
2017-02-28|ZC712   |552.80    |0.00      |0.00      |0.00      |0.00      |552.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-02-28|ZC801   |551.20    |556.20    |564.40    |553.80    |561.40    |560.60    |10.20     |9.40      |628       |3,680     |52        |3,520.52    |0.00      |
2017-02-28|ZC802   |550.80    |0.00      |0.00      |0.00      |0.00      |560.20    |9.40      |9.40      |0         |0         |0         |0.00        |0.00      |
2017-03-01|CF703   |15,775.00 |15,750.00 |15,830.00 |14,990.00 |15,830.00 |15,765.00 |55.00     |-10.00    |892       |9,044     |-250      |7,033.35    |15,540.00 |
2017-03-01|CF705   |15,950.00 |15,940.00 |16,030.00 |15,850.00 |16,010.00 |15,940.00 |60.00     |-10.00    |183,016   |321,558   |328       |1,458,716.11|0.00      |
2017-03-01|CF707   |16,145.00 |0.00      |0.00      |0.00      |0.00      |16,125.00 |-20.00    |-20.00    |0         |322       |0         |0.00        |0.00      |
2017-03-01|CF709   |16,355.00 |16,375.00 |16,440.00 |16,260.00 |16,420.00 |16,350.00 |65.00     |-5.00     |22,616    |76,984    |2,582     |184,886.46  |0.00      |
2017-03-01|CF711   |16,395.00 |16,370.00 |16,470.00 |16,320.00 |16,470.00 |16,385.00 |75.00     |-10.00    |208       |738       |194       |1,704.10    |0.00      |
2017-03-01|CF801   |16,665.00 |16,580.00 |16,740.00 |16,575.00 |16,740.00 |16,650.00 |75.00     |-15.00    |1,964     |9,858     |664       |16,352.57   |0.00      |
2017-03-01|FG703   |1,359.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1,348.00  |
2017-03-01|FG704   |1,392.00  |1,448.00  |1,448.00  |1,331.00  |1,331.00  |1,371.00  |-61.00    |-21.00    |6         |2         |0         |16.45       |0.00      |
2017-03-01|FG705   |1,333.00  |1,321.00  |1,332.00  |1,306.00  |1,324.00  |1,323.00  |-9.00     |-10.00    |280,832   |239,188   |-11,944   |743,133.12  |0.00      |
2017-03-01|FG706   |1,366.00  |1,358.00  |1,358.00  |1,349.00  |1,353.00  |1,355.00  |-13.00    |-11.00    |12        |140       |-2        |32.52       |0.00      |
2017-03-01|FG707   |1,344.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-01|FG708   |1,371.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2017-03-01|FG709   |1,378.00  |1,369.00  |1,376.00  |1,358.00  |1,370.00  |1,370.00  |-8.00     |-8.00     |16,970    |38,694    |86        |46,489.63   |0.00      |
2017-03-01|FG710   |1,352.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-03-01|FG711   |1,350.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-01|FG712   |1,364.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-01|FG801   |1,350.00  |1,341.00  |1,350.00  |1,335.00  |1,341.00  |1,344.00  |-9.00     |-6.00     |198       |1,312     |-42       |532.10      |0.00      |
2017-03-01|FG802   |1,361.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-01|JR703   |3,707.00  |0.00      |0.00      |0.00      |0.00      |3,652.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |3,730.00  |
2017-03-01|JR705   |3,341.00  |3,280.00  |3,336.00  |3,279.00  |3,336.00  |3,291.00  |-5.00     |-50.00    |10        |2         |-2        |65.81       |0.00      |
2017-03-01|JR707   |3,446.00  |0.00      |0.00      |0.00      |0.00      |3,394.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2017-03-01|JR709   |3,369.00  |0.00      |0.00      |0.00      |0.00      |3,319.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2017-03-01|JR711   |3,210.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-03-01|JR801   |3,120.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-03-01|LR703   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,900.00  |
2017-03-01|LR705   |3,020.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-01|LR707   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-01|LR709   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-01|LR711   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-01|LR801   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-01|MA703   |3,008.00  |3,159.00  |3,159.00  |3,159.00  |3,159.00  |3,159.00  |151.00    |151.00    |2         |0         |-2        |6.32        |2,943.00  |
2017-03-01|MA704   |2,967.00  |2,949.00  |2,949.00  |2,949.00  |2,949.00  |2,949.00  |-18.00    |-18.00    |2         |0         |-2        |5.90        |0.00      |
2017-03-01|MA705   |2,930.00  |2,908.00  |2,922.00  |2,850.00  |2,878.00  |2,888.00  |-52.00    |-42.00    |1,156,918 |623,304   |6,464     |3,341,083.86|0.00      |
2017-03-01|MA706   |2,885.00  |2,900.00  |2,903.00  |2,810.00  |2,832.00  |2,852.00  |-53.00    |-33.00    |150       |2         |-76       |427.86      |0.00      |
2017-03-01|MA707   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |-53.00    |-53.00    |0         |6         |0         |0.00        |0.00      |
2017-03-01|MA708   |2,815.00  |2,791.00  |2,791.00  |2,791.00  |2,791.00  |2,791.00  |-24.00    |-24.00    |2         |6         |0         |5.58        |0.00      |
2017-03-01|MA709   |2,800.00  |2,780.00  |2,790.00  |2,723.00  |2,741.00  |2,758.00  |-59.00    |-42.00    |63,366    |104,244   |5,772     |174,753.74  |0.00      |
2017-03-01|MA710   |2,778.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-42.00    |-42.00    |0         |4         |0         |0.00        |0.00      |
2017-03-01|MA711   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |-35.00    |-35.00    |0         |24        |0         |0.00        |0.00      |
2017-03-01|MA712   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2017-03-01|MA801   |2,741.00  |2,725.00  |2,736.00  |2,676.00  |2,690.00  |2,705.00  |-51.00    |-36.00    |962       |3,898     |448       |2,602.41    |0.00      |
2017-03-01|MA802   |2,821.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |-37.00    |-37.00    |0         |2         |0         |0.00        |0.00      |
2017-03-01|OI703   |6,710.00  |0.00      |0.00      |0.00      |0.00      |6,748.00  |38.00     |38.00     |0         |26        |0         |0.00        |6,778.00  |
2017-03-01|OI705   |6,820.00  |6,846.00  |6,970.00  |6,842.00  |6,890.00  |6,904.00  |70.00     |84.00     |202,014   |218,972   |-17,962   |1,394,699.55|0.00      |
2017-03-01|OI707   |7,086.00  |7,242.00  |7,242.00  |7,242.00  |7,242.00  |7,242.00  |156.00    |156.00    |2         |34        |2         |14.48       |0.00      |
2017-03-01|OI709   |7,074.00  |7,110.00  |7,234.00  |7,100.00  |7,158.00  |7,168.00  |84.00     |94.00     |79,904    |156,220   |1,152     |572,711.60  |0.00      |
2017-03-01|OI711   |7,158.00  |0.00      |0.00      |0.00      |0.00      |7,192.00  |34.00     |34.00     |0         |2         |0         |0.00        |0.00      |
2017-03-01|OI801   |7,222.00  |7,268.00  |7,386.00  |7,258.00  |7,318.00  |7,324.00  |96.00     |102.00    |14,040    |48,196    |6,546     |102,814.30  |0.00      |
2017-03-01|PM703   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,451.00  |
2017-03-01|PM705   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-01|PM707   |2,606.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-01|PM709   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-01|PM711   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-01|PM801   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-01|RI703   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |40.00     |40.00     |0         |0         |0         |0.00        |2,645.00  |
2017-03-01|RI705   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.00      |
2017-03-01|RI707   |2,651.00  |2,758.00  |2,758.00  |2,558.00  |2,755.00  |2,690.00  |104.00    |39.00     |6         |0         |0         |32.28       |0.00      |
2017-03-01|RI709   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |7.00      |7.00      |0         |26        |0         |0.00        |0.00      |
2017-03-01|RI711   |2,733.00  |0.00      |0.00      |0.00      |0.00      |2,773.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2017-03-01|RI801   |2,737.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2017-03-01|RM703   |2,372.00  |2,406.00  |2,436.00  |2,398.00  |2,398.00  |2,413.00  |26.00     |41.00     |72        |2,574     |0         |173.74      |2,404.00  |
2017-03-01|RM705   |2,403.00  |2,396.00  |2,446.00  |2,393.00  |2,426.00  |2,425.00  |23.00     |22.00     |584,536   |598,994   |-7,586    |1,417,784.75|0.00      |
2017-03-01|RM707   |2,423.00  |2,423.00  |2,458.00  |2,423.00  |2,447.00  |2,441.00  |24.00     |18.00     |12        |12,092    |-4        |29.29       |0.00      |
2017-03-01|RM708   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |8.00      |8.00      |0         |16,416    |0         |0.00        |0.00      |
2017-03-01|RM709   |2,432.00  |2,430.00  |2,485.00  |2,429.00  |2,461.00  |2,460.00  |29.00     |28.00     |188,820   |399,700   |3,170     |464,486.23  |0.00      |
2017-03-01|RM711   |2,348.00  |2,327.00  |2,395.00  |2,327.00  |2,373.00  |2,376.00  |25.00     |28.00     |6,084     |47,774    |6,018     |14,455.23   |0.00      |
2017-03-01|RM801   |2,335.00  |2,333.00  |2,372.00  |2,326.00  |2,344.00  |2,351.00  |9.00      |16.00     |28,256    |111,104   |10,206    |66,434.47   |0.00      |
2017-03-01|RS707   |4,922.00  |4,959.00  |5,002.00  |4,959.00  |4,960.00  |4,977.00  |38.00     |55.00     |20        |126       |-8        |99.55       |0.00      |
2017-03-01|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-01|RS709   |5,142.00  |0.00      |0.00      |0.00      |0.00      |5,142.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-01|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-01|SF703   |4,960.00  |0.00      |0.00      |0.00      |0.00      |4,956.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |4,906.00  |
2017-03-01|SF704   |4,644.00  |0.00      |0.00      |0.00      |0.00      |4,640.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-03-01|SF705   |5,178.00  |5,174.00  |5,192.00  |5,144.00  |5,178.00  |5,174.00  |0.00      |-4.00     |674       |3,326     |18        |1,743.17    |0.00      |
2017-03-01|SF706   |5,000.00  |5,084.00  |5,084.00  |5,084.00  |5,084.00  |5,084.00  |84.00     |84.00     |2         |8         |0         |5.08        |0.00      |
2017-03-01|SF707   |4,980.00  |0.00      |0.00      |0.00      |0.00      |5,064.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.00      |
2017-03-01|SF708   |4,956.00  |0.00      |0.00      |0.00      |0.00      |5,040.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.00      |
2017-03-01|SF709   |5,274.00  |5,262.00  |5,262.00  |5,262.00  |5,262.00  |5,262.00  |-12.00    |-12.00    |4         |30        |0         |10.52       |0.00      |
2017-03-01|SF710   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,666.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-03-01|SF711   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,248.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-03-01|SF712   |5,382.00  |0.00      |0.00      |0.00      |0.00      |5,370.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-03-01|SF801   |5,374.00  |5,328.00  |5,370.00  |5,306.00  |5,324.00  |5,324.00  |-50.00    |-50.00    |24        |8,118     |-12       |63.88       |0.00      |
2017-03-01|SF802   |5,020.00  |0.00      |0.00      |0.00      |0.00      |4,974.00  |-46.00    |-46.00    |0         |4,000     |0         |0.00        |0.00      |
2017-03-01|SM703   |7,306.00  |0.00      |0.00      |0.00      |0.00      |7,302.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |7,436.00  |
2017-03-01|SM704   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,438.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-03-01|SM705   |5,838.00  |5,852.00  |5,876.00  |5,786.00  |5,790.00  |5,834.00  |-48.00    |-4.00     |69,926    |100,016   |6,666     |203,930.58  |0.00      |
2017-03-01|SM706   |6,434.00  |0.00      |0.00      |0.00      |0.00      |6,430.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-03-01|SM707   |6,434.00  |0.00      |0.00      |0.00      |0.00      |6,430.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-03-01|SM708   |6,294.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-03-01|SM709   |6,118.00  |6,174.00  |6,198.00  |6,036.00  |6,042.00  |6,098.00  |-76.00    |-20.00    |1,684     |2,990     |662       |5,133.75    |0.00      |
2017-03-01|SM710   |6,824.00  |0.00      |0.00      |0.00      |0.00      |6,802.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-03-01|SM711   |6,910.00  |0.00      |0.00      |0.00      |0.00      |6,888.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-03-01|SM712   |6,386.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-03-01|SM801   |6,060.00  |6,138.00  |6,216.00  |6,112.00  |6,112.00  |6,152.00  |52.00     |92.00     |8         |72        |0         |24.60       |0.00      |
2017-03-01|SM802   |6,072.00  |0.00      |0.00      |0.00      |0.00      |6,072.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-01|SR703   |6,751.00  |0.00      |0.00      |0.00      |0.00      |6,751.00  |0.00      |0.00      |0         |12        |0         |0.00        |6,786.00  |
2017-03-01|SR705   |6,759.00  |6,765.00  |6,843.00  |6,765.00  |6,836.00  |6,803.00  |77.00     |44.00     |469,148   |461,784   |-24,746   |3,191,564.71|0.00      |
2017-03-01|SR707   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,866.00  |46.00     |46.00     |0         |18        |0         |0.00        |0.00      |
2017-03-01|SR709   |6,832.00  |6,835.00  |6,908.00  |6,835.00  |6,902.00  |6,875.00  |70.00     |43.00     |63,108    |163,978   |4,238     |433,884.77  |0.00      |
2017-03-01|SR711   |6,899.00  |6,905.00  |6,905.00  |6,905.00  |6,905.00  |6,905.00  |6.00      |6.00      |2         |10        |0         |13.81       |0.00      |
2017-03-01|SR801   |7,014.00  |7,018.00  |7,076.00  |7,018.00  |7,070.00  |7,048.00  |56.00     |34.00     |10,720    |84,668    |3,420     |75,555.50   |0.00      |
2017-03-01|SR803   |7,007.00  |0.00      |0.00      |0.00      |0.00      |7,007.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-01|SR805   |6,923.00  |6,941.00  |6,964.00  |6,933.00  |6,952.00  |6,949.00  |29.00     |26.00     |408       |2,880     |136       |2,835.27    |0.00      |
2017-03-01|SR807   |6,942.00  |0.00      |0.00      |0.00      |0.00      |6,942.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-01|TA703   |5,532.00  |0.00      |0.00      |0.00      |0.00      |5,532.00  |0.00      |0.00      |0         |16        |0         |0.00        |5,584.00  |
2017-03-01|TA704   |5,534.00  |5,542.00  |5,542.00  |5,522.00  |5,522.00  |5,532.00  |-12.00    |-2.00     |4         |68        |-2        |11.06       |0.00      |
2017-03-01|TA705   |5,586.00  |5,572.00  |5,610.00  |5,550.00  |5,568.00  |5,580.00  |-18.00    |-6.00     |802,066   |2,234,634 |-12,536   |2,237,674.48|0.00      |
2017-03-01|TA706   |5,604.00  |5,612.00  |5,612.00  |5,612.00  |5,612.00  |5,612.00  |8.00      |8.00      |8         |114       |-8        |22.45       |0.00      |
2017-03-01|TA707   |5,624.00  |0.00      |0.00      |0.00      |0.00      |5,624.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2017-03-01|TA708   |5,672.00  |0.00      |0.00      |0.00      |0.00      |5,672.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-03-01|TA709   |5,694.00  |5,654.00  |5,712.00  |5,654.00  |5,672.00  |5,688.00  |-22.00    |-6.00     |118,432   |605,062   |26,764    |336,752.86  |0.00      |
2017-03-01|TA710   |5,732.00  |0.00      |0.00      |0.00      |0.00      |5,732.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2017-03-01|TA711   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2017-03-01|TA712   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-03-01|TA801   |5,802.00  |5,780.00  |5,820.00  |5,768.00  |5,780.00  |5,796.00  |-22.00    |-6.00     |4,984     |28,718    |4,086     |14,442.68   |0.00      |
2017-03-01|TA802   |5,826.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-03-01|WH703   |3,118.00  |0.00      |0.00      |0.00      |0.00      |3,123.00  |5.00      |5.00      |0         |0         |0         |0.00        |3,074.00  |
2017-03-01|WH705   |3,155.00  |3,173.00  |3,174.00  |3,147.00  |3,167.00  |3,160.00  |12.00     |5.00      |6,414     |17,634    |464       |40,540.20   |0.00      |
2017-03-01|WH707   |2,747.00  |2,885.00  |2,885.00  |2,885.00  |2,885.00  |2,885.00  |138.00    |138.00    |2         |22        |2         |11.54       |0.00      |
2017-03-01|WH709   |2,714.00  |2,708.00  |2,721.00  |2,703.00  |2,721.00  |2,712.00  |7.00      |-2.00     |688       |7,878     |94        |3,731.77    |0.00      |
2017-03-01|WH711   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-01|WH801   |2,800.00  |2,793.00  |2,812.00  |2,792.00  |2,812.00  |2,798.00  |12.00     |-2.00     |32        |270       |0         |179.10      |0.00      |
2017-03-01|ZC703   |579.80    |0.00      |0.00      |0.00      |0.00      |582.40    |2.60      |2.60      |0         |0         |0         |0.00        |591.40    |
2017-03-01|ZC704   |563.80    |0.00      |0.00      |0.00      |0.00      |565.40    |1.60      |1.60      |0         |24        |0         |0.00        |0.00      |
2017-03-01|ZC705   |578.40    |582.60    |584.20    |576.80    |582.20    |581.00    |3.80      |2.60      |108,538   |259,824   |-2,948    |630,688.07  |0.00      |
2017-03-01|ZC706   |568.00    |570.00    |571.40    |570.00    |571.40    |571.00    |3.40      |3.00      |6         |24        |0         |34.26       |0.00      |
2017-03-01|ZC707   |561.80    |0.00      |0.00      |0.00      |0.00      |561.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-01|ZC708   |559.40    |0.00      |0.00      |0.00      |0.00      |559.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-01|ZC709   |553.20    |554.60    |555.80    |551.00    |554.40    |553.40    |1.20      |0.20      |5,562     |36,942    |-130      |30,781.98   |0.00      |
2017-03-01|ZC710   |550.20    |0.00      |0.00      |0.00      |0.00      |550.60    |0.40      |0.40      |0         |6         |0         |0.00        |0.00      |
2017-03-01|ZC711   |545.40    |556.80    |556.80    |545.80    |545.80    |551.40    |0.40      |6.00      |4         |2         |0         |22.05       |0.00      |
2017-03-01|ZC712   |552.80    |0.00      |0.00      |0.00      |0.00      |552.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-01|ZC801   |560.60    |562.00    |564.40    |558.40    |562.80    |561.60    |2.20      |1.00      |666       |3,556     |-124      |3,740.13    |0.00      |
2017-03-01|ZC802   |560.20    |0.00      |0.00      |0.00      |0.00      |560.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-02|CF703   |15,765.00 |15,770.00 |15,860.00 |15,735.00 |15,740.00 |15,775.00 |-25.00    |10.00     |882       |9,306     |262       |6,957.73    |15,560.00 |
2017-03-02|CF705   |15,940.00 |16,010.00 |16,095.00 |15,880.00 |15,965.00 |15,990.00 |25.00     |50.00     |174,112   |317,864   |-3,694    |1,391,840.93|0.00      |
2017-03-02|CF707   |16,125.00 |16,075.00 |16,100.00 |16,025.00 |16,100.00 |16,075.00 |-25.00    |-50.00    |238       |330       |8         |1,912.94    |0.00      |
2017-03-02|CF709   |16,350.00 |16,440.00 |16,505.00 |16,320.00 |16,410.00 |16,410.00 |60.00     |60.00     |24,850    |80,638    |3,654     |203,900.63  |0.00      |
2017-03-02|CF711   |16,385.00 |16,380.00 |16,475.00 |16,350.00 |16,360.00 |16,375.00 |-25.00    |-10.00    |42        |736       |-2        |343.84      |0.00      |
2017-03-02|CF801   |16,650.00 |16,725.00 |16,780.00 |16,605.00 |16,690.00 |16,685.00 |40.00     |35.00     |1,362     |10,144    |286       |11,362.20   |0.00      |
2017-03-02|FG703   |1,349.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |6.00      |6.00      |0         |0         |0         |0.00        |1,349.00  |
2017-03-02|FG704   |1,371.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2017-03-02|FG705   |1,323.00  |1,326.00  |1,340.00  |1,318.00  |1,326.00  |1,329.00  |3.00      |6.00      |286,232   |251,592   |12,404    |760,602.23  |0.00      |
2017-03-02|FG706   |1,355.00  |1,357.00  |1,360.00  |1,353.00  |1,357.00  |1,357.00  |2.00      |2.00      |8         |136       |-4        |21.71       |0.00      |
2017-03-02|FG707   |1,344.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-02|FG708   |1,371.00  |1,367.00  |1,368.00  |1,367.00  |1,368.00  |1,368.00  |-3.00     |-3.00     |4         |40        |0         |10.94       |0.00      |
2017-03-02|FG709   |1,370.00  |1,370.00  |1,385.00  |1,366.00  |1,371.00  |1,375.00  |1.00      |5.00      |19,548    |38,220    |-474      |53,745.88   |0.00      |
2017-03-02|FG710   |1,352.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-03-02|FG711   |1,350.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-02|FG712   |1,364.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-02|FG801   |1,344.00  |1,344.00  |1,355.00  |1,343.00  |1,347.00  |1,349.00  |3.00      |5.00      |198       |1,258     |-54       |534.32      |0.00      |
2017-03-02|FG802   |1,361.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2017-03-02|JR703   |3,652.00  |0.00      |0.00      |0.00      |0.00      |3,652.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,721.00  |
2017-03-02|JR705   |3,291.00  |0.00      |0.00      |0.00      |0.00      |3,291.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-02|JR707   |3,394.00  |0.00      |0.00      |0.00      |0.00      |3,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-02|JR709   |3,319.00  |0.00      |0.00      |0.00      |0.00      |3,319.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-02|JR711   |3,210.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-03-02|JR801   |3,120.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-03-02|LR703   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,908.00  |
2017-03-02|LR705   |3,020.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-02|LR707   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-02|LR709   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-02|LR711   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-02|LR801   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-02|MA703   |3,159.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |2,971.00  |
2017-03-02|MA704   |2,949.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2017-03-02|MA705   |2,888.00  |2,879.00  |2,898.00  |2,830.00  |2,857.00  |2,866.00  |-31.00    |-22.00    |1,116,164 |600,038   |-23,266   |3,198,688.79|0.00      |
2017-03-02|MA706   |2,852.00  |2,863.00  |2,863.00  |2,829.00  |2,829.00  |2,852.00  |-23.00    |0.00      |6         |4         |2         |17.11       |0.00      |
2017-03-02|MA707   |2,838.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |-20.00    |-20.00    |0         |6         |0         |0.00        |0.00      |
2017-03-02|MA708   |2,791.00  |2,791.00  |2,791.00  |2,791.00  |2,791.00  |2,791.00  |0.00      |0.00      |2         |8         |2         |5.58        |0.00      |
2017-03-02|MA709   |2,758.00  |2,747.00  |2,765.00  |2,707.00  |2,726.00  |2,737.00  |-32.00    |-21.00    |57,292    |101,850   |-2,394    |156,788.58  |0.00      |
2017-03-02|MA710   |2,736.00  |2,724.00  |2,727.00  |2,697.00  |2,697.00  |2,711.00  |-39.00    |-25.00    |8         |4         |0         |21.69       |0.00      |
2017-03-02|MA711   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-14.00    |-14.00    |0         |24        |0         |0.00        |0.00      |
2017-03-02|MA712   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-03-02|MA801   |2,705.00  |2,694.00  |2,710.00  |2,660.00  |2,676.00  |2,683.00  |-29.00    |-22.00    |1,068     |4,350     |452       |2,865.39    |0.00      |
2017-03-02|MA802   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |-71.00    |-71.00    |0         |2         |0         |0.00        |0.00      |
2017-03-02|OI703   |6,748.00  |0.00      |0.00      |0.00      |0.00      |6,772.00  |24.00     |24.00     |0         |26        |0         |0.00        |6,762.00  |
2017-03-02|OI705   |6,904.00  |6,920.00  |6,944.00  |6,882.00  |6,912.00  |6,912.00  |8.00      |8.00      |117,594   |217,034   |-1,938    |812,718.50  |0.00      |
2017-03-02|OI707   |7,242.00  |0.00      |0.00      |0.00      |0.00      |7,242.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2017-03-02|OI709   |7,168.00  |7,200.00  |7,222.00  |7,162.00  |7,192.00  |7,192.00  |24.00     |24.00     |43,108    |161,212   |4,992     |310,025.39  |0.00      |
2017-03-02|OI711   |7,192.00  |0.00      |0.00      |0.00      |0.00      |7,238.00  |46.00     |46.00     |0         |2         |0         |0.00        |0.00      |
2017-03-02|OI801   |7,324.00  |7,366.00  |7,382.00  |7,320.00  |7,362.00  |7,354.00  |38.00     |30.00     |4,284     |50,642    |2,446     |31,500.13   |0.00      |
2017-03-02|PM703   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |4.00      |4.00      |0         |0         |0         |0.00        |2,454.00  |
2017-03-02|PM705   |2,479.00  |2,498.00  |2,579.00  |2,426.00  |2,426.00  |2,483.00  |-53.00    |4.00      |8         |0         |-2        |99.30       |0.00      |
2017-03-02|PM707   |2,606.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-03-02|PM709   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-03-02|PM711   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-03-02|PM801   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-03-02|RI703   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |2,658.00  |
2017-03-02|RI705   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-03-02|RI707   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-03-02|RI709   |2,747.00  |2,763.00  |2,763.00  |2,731.00  |2,731.00  |2,743.00  |-16.00    |-4.00     |8         |24        |-2        |43.88       |0.00      |
2017-03-02|RI711   |2,773.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-03-02|RI801   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-02|RM703   |2,413.00  |2,399.00  |2,449.00  |2,399.00  |2,416.00  |2,416.00  |3.00      |3.00      |24        |2,574     |0         |57.98       |2,402.00  |
2017-03-02|RM705   |2,425.00  |2,434.00  |2,465.00  |2,425.00  |2,459.00  |2,448.00  |34.00     |23.00     |451,766   |587,098   |-11,896   |1,105,921.35|0.00      |
2017-03-02|RM707   |2,441.00  |2,451.00  |2,479.00  |2,446.00  |2,478.00  |2,468.00  |37.00     |27.00     |12        |12,094    |2         |29.62       |0.00      |
2017-03-02|RM708   |2,486.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |16.00     |16.00     |0         |16,416    |0         |0.00        |0.00      |
2017-03-02|RM709   |2,460.00  |2,467.00  |2,492.00  |2,461.00  |2,490.00  |2,478.00  |30.00     |18.00     |151,740   |404,022   |4,322     |376,028.76  |0.00      |
2017-03-02|RM711   |2,376.00  |2,381.00  |2,403.00  |2,378.00  |2,403.00  |2,394.00  |27.00     |18.00     |1,106     |48,768    |994       |2,647.98    |0.00      |
2017-03-02|RM801   |2,351.00  |2,348.00  |2,367.00  |2,345.00  |2,365.00  |2,357.00  |14.00     |6.00      |13,008    |113,044   |1,940     |30,662.64   |0.00      |
2017-03-02|RS707   |4,977.00  |4,976.00  |4,977.00  |4,930.00  |4,955.00  |4,964.00  |-22.00    |-13.00    |44        |122       |-4        |218.40      |0.00      |
2017-03-02|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-02|RS709   |5,142.00  |5,191.00  |5,191.00  |4,768.00  |5,088.00  |5,109.00  |-54.00    |-33.00    |42        |22        |18        |214.58      |0.00      |
2017-03-02|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-02|SF703   |4,956.00  |0.00      |0.00      |0.00      |0.00      |4,974.00  |18.00     |18.00     |0         |0         |0         |0.00        |4,916.00  |
2017-03-02|SF704   |4,640.00  |0.00      |0.00      |0.00      |0.00      |4,656.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2017-03-02|SF705   |5,174.00  |5,194.00  |5,208.00  |5,180.00  |5,180.00  |5,192.00  |6.00      |18.00     |726       |3,304     |-22       |1,884.44    |0.00      |
2017-03-02|SF706   |5,084.00  |0.00      |0.00      |0.00      |0.00      |5,084.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-03-02|SF707   |5,064.00  |0.00      |0.00      |0.00      |0.00      |5,082.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2017-03-02|SF708   |5,040.00  |0.00      |0.00      |0.00      |0.00      |5,058.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2017-03-02|SF709   |5,262.00  |0.00      |0.00      |0.00      |0.00      |5,262.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2017-03-02|SF710   |5,666.00  |0.00      |0.00      |0.00      |0.00      |5,686.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-03-02|SF711   |5,248.00  |0.00      |0.00      |0.00      |0.00      |5,266.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2017-03-02|SF712   |5,370.00  |0.00      |0.00      |0.00      |0.00      |5,390.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-03-02|SF801   |5,324.00  |5,410.00  |5,410.00  |5,326.00  |5,352.00  |5,348.00  |28.00     |24.00     |40        |8,122     |4         |106.94      |0.00      |
2017-03-02|SF802   |4,974.00  |0.00      |0.00      |0.00      |0.00      |4,996.00  |22.00     |22.00     |0         |4,000     |0         |0.00        |0.00      |
2017-03-02|SM703   |7,302.00  |0.00      |0.00      |0.00      |0.00      |7,316.00  |14.00     |14.00     |0         |0         |0         |0.00        |7,406.00  |
2017-03-02|SM704   |6,438.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-03-02|SM705   |5,834.00  |5,792.00  |5,896.00  |5,792.00  |5,836.00  |5,844.00  |2.00      |10.00     |86,928    |98,614    |-1,402    |253,957.01  |0.00      |
2017-03-02|SM706   |6,430.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-03-02|SM707   |6,430.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-03-02|SM708   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,302.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-03-02|SM709   |6,098.00  |6,050.00  |6,106.00  |6,050.00  |6,078.00  |6,088.00  |-20.00    |-10.00    |928       |3,326     |336       |2,824.81    |0.00      |
2017-03-02|SM710   |6,802.00  |0.00      |0.00      |0.00      |0.00      |6,792.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-03-02|SM711   |6,888.00  |0.00      |0.00      |0.00      |0.00      |6,878.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-03-02|SM712   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,356.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-03-02|SM801   |6,152.00  |6,168.00  |6,168.00  |6,168.00  |6,168.00  |6,168.00  |16.00     |16.00     |2         |74        |2         |6.17        |0.00      |
2017-03-02|SM802   |6,072.00  |0.00      |0.00      |0.00      |0.00      |6,088.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2017-03-02|SR703   |6,751.00  |0.00      |0.00      |0.00      |0.00      |6,751.00  |0.00      |0.00      |0         |12        |0         |0.00        |6,777.00  |
2017-03-02|SR705   |6,803.00  |6,828.00  |6,855.00  |6,817.00  |6,834.00  |6,834.00  |31.00     |31.00     |288,610   |450,964   |-10,820   |1,972,278.86|0.00      |
2017-03-02|SR707   |6,866.00  |0.00      |0.00      |0.00      |0.00      |6,867.00  |1.00      |1.00      |0         |18        |0         |0.00        |0.00      |
2017-03-02|SR709   |6,875.00  |6,896.00  |6,926.00  |6,890.00  |6,908.00  |6,906.00  |33.00     |31.00     |48,854    |170,694   |6,716     |337,409.76  |0.00      |
2017-03-02|SR711   |6,905.00  |6,969.00  |6,969.00  |6,925.00  |6,925.00  |6,947.00  |20.00     |42.00     |4         |8         |-2        |27.79       |0.00      |
2017-03-02|SR801   |7,048.00  |7,068.00  |7,096.00  |7,060.00  |7,086.00  |7,078.00  |38.00     |30.00     |6,026     |87,328    |2,660     |42,650.58   |0.00      |
2017-03-02|SR803   |7,007.00  |0.00      |0.00      |0.00      |0.00      |7,009.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2017-03-02|SR805   |6,949.00  |6,958.00  |6,970.00  |6,945.00  |6,962.00  |6,958.00  |13.00     |9.00      |214       |2,910     |30        |1,489.02    |0.00      |
2017-03-02|SR807   |6,942.00  |0.00      |0.00      |0.00      |0.00      |6,942.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-02|TA703   |5,532.00  |0.00      |0.00      |0.00      |0.00      |5,522.00  |-10.00    |-10.00    |0         |16        |0         |0.00        |5,570.00  |
2017-03-02|TA704   |5,532.00  |5,552.00  |5,552.00  |5,512.00  |5,512.00  |5,530.00  |-20.00    |-2.00     |14        |54        |-14       |38.70       |0.00      |
2017-03-02|TA705   |5,580.00  |5,580.00  |5,610.00  |5,536.00  |5,560.00  |5,576.00  |-20.00    |-4.00     |946,678   |2,253,058 |18,424    |2,638,706.44|0.00      |
2017-03-02|TA706   |5,612.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |-10.00    |-10.00    |0         |114       |0         |0.00        |0.00      |
2017-03-02|TA707   |5,624.00  |5,620.00  |5,628.00  |5,618.00  |5,618.00  |5,624.00  |-6.00     |0.00      |28        |48        |0         |78.74       |0.00      |
2017-03-02|TA708   |5,672.00  |5,680.00  |5,680.00  |5,680.00  |5,680.00  |5,680.00  |8.00      |8.00      |4         |16        |4         |11.36       |0.00      |
2017-03-02|TA709   |5,688.00  |5,680.00  |5,710.00  |5,642.00  |5,672.00  |5,678.00  |-16.00    |-10.00    |117,600   |625,730   |20,668    |333,858.83  |0.00      |
2017-03-02|TA710   |5,732.00  |0.00      |0.00      |0.00      |0.00      |5,732.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2017-03-02|TA711   |5,746.00  |5,770.00  |5,770.00  |5,770.00  |5,770.00  |5,770.00  |24.00     |24.00     |2         |48        |-2        |5.77        |0.00      |
2017-03-02|TA712   |5,758.00  |5,780.00  |5,780.00  |5,780.00  |5,780.00  |5,780.00  |22.00     |22.00     |2         |36        |-2        |5.78        |0.00      |
2017-03-02|TA801   |5,796.00  |5,792.00  |5,816.00  |5,752.00  |5,782.00  |5,786.00  |-14.00    |-10.00    |920       |28,754    |36        |2,661.59    |0.00      |
2017-03-02|TA802   |5,826.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-03-02|WH703   |3,123.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |17.00     |17.00     |0         |0         |0         |0.00        |3,087.00  |
2017-03-02|WH705   |3,160.00  |3,167.00  |3,186.00  |3,165.00  |3,173.00  |3,177.00  |13.00     |17.00     |4,716     |17,818    |184       |29,962.40   |0.00      |
2017-03-02|WH707   |2,885.00  |2,828.00  |2,828.00  |2,820.00  |2,820.00  |2,824.00  |-65.00    |-61.00    |4         |22        |0         |22.59       |0.00      |
2017-03-02|WH709   |2,712.00  |2,729.00  |2,729.00  |2,713.00  |2,713.00  |2,722.00  |1.00      |10.00     |336       |7,976     |98        |1,828.88    |0.00      |
2017-03-02|WH711   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-02|WH801   |2,798.00  |2,803.00  |2,816.00  |2,801.00  |2,806.00  |2,810.00  |8.00      |12.00     |62        |280       |10        |348.40      |0.00      |
2017-03-02|ZC703   |582.40    |0.00      |0.00      |0.00      |0.00      |583.40    |1.00      |1.00      |0         |0         |0         |0.00        |591.00    |
2017-03-02|ZC704   |565.40    |0.00      |0.00      |0.00      |0.00      |566.00    |0.60      |0.60      |0         |24        |0         |0.00        |0.00      |
2017-03-02|ZC705   |581.00    |583.00    |591.60    |577.80    |582.60    |582.00    |1.60      |1.00      |129,704   |267,438   |7,614     |754,793.93  |0.00      |
2017-03-02|ZC706   |571.00    |0.00      |0.00      |0.00      |0.00      |571.00    |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-03-02|ZC707   |561.80    |0.00      |0.00      |0.00      |0.00      |561.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-02|ZC708   |559.40    |0.00      |0.00      |0.00      |0.00      |559.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-02|ZC709   |553.40    |555.00    |563.40    |552.60    |555.80    |555.60    |2.40      |2.20      |5,474     |38,048    |1,106     |30,409.79   |0.00      |
2017-03-02|ZC710   |550.60    |0.00      |0.00      |0.00      |0.00      |551.60    |1.00      |1.00      |0         |6         |0         |0.00        |0.00      |
2017-03-02|ZC711   |551.40    |0.00      |0.00      |0.00      |0.00      |551.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-02|ZC712   |552.80    |0.00      |0.00      |0.00      |0.00      |552.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-02|ZC801   |561.60    |562.00    |567.60    |562.00    |565.00    |564.40    |3.40      |2.80      |398       |3,484     |-72       |2,246.53    |0.00      |
2017-03-02|ZC802   |560.20    |0.00      |0.00      |0.00      |0.00      |560.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-03|CF703   |15,775.00 |15,780.00 |15,780.00 |15,590.00 |15,715.00 |15,740.00 |-60.00    |-35.00    |92        |9,388     |82        |724.05      |15,585.00 |
2017-03-03|CF705   |15,990.00 |15,945.00 |16,040.00 |15,660.00 |15,950.00 |15,885.00 |-40.00    |-105.00   |257,934   |301,912   |-15,952   |2,048,910.50|0.00      |
2017-03-03|CF707   |16,075.00 |16,095.00 |16,105.00 |15,800.00 |16,035.00 |15,990.00 |-40.00    |-85.00    |72        |334       |4         |575.66      |0.00      |
2017-03-03|CF709   |16,410.00 |16,435.00 |16,475.00 |16,115.00 |16,380.00 |16,320.00 |-30.00    |-90.00    |40,864    |84,758    |4,120     |333,470.70  |0.00      |
2017-03-03|CF711   |16,375.00 |16,385.00 |16,525.00 |16,250.00 |16,400.00 |16,415.00 |25.00     |40.00     |400       |1,088     |352       |3,283.35    |0.00      |
2017-03-03|CF801   |16,685.00 |16,690.00 |16,810.00 |16,465.00 |16,665.00 |16,680.00 |-20.00    |-5.00     |4,922     |12,956    |2,812     |41,054.97   |0.00      |
2017-03-03|FG703   |1,355.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |1,347.00  |
2017-03-03|FG704   |1,367.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-22.00    |-22.00    |0         |2         |0         |0.00        |0.00      |
2017-03-03|FG705   |1,329.00  |1,323.00  |1,325.00  |1,295.00  |1,312.00  |1,308.00  |-17.00    |-21.00    |314,414   |234,624   |-16,968   |822,502.58  |0.00      |
2017-03-03|FG706   |1,357.00  |1,345.00  |1,345.00  |1,333.00  |1,341.00  |1,341.00  |-16.00    |-16.00    |18        |130       |-6        |48.28       |0.00      |
2017-03-03|FG707   |1,344.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-03|FG708   |1,368.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-4.00     |-4.00     |0         |40        |0         |0.00        |0.00      |
2017-03-03|FG709   |1,375.00  |1,367.00  |1,370.00  |1,340.00  |1,353.00  |1,351.00  |-22.00    |-24.00    |22,128    |36,936    |-1,284    |59,804.41   |0.00      |
2017-03-03|FG710   |1,352.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |-14.00    |-14.00    |0         |20        |0         |0.00        |0.00      |
2017-03-03|FG711   |1,350.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-03|FG712   |1,364.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-11.00    |-11.00    |0         |4         |0         |0.00        |0.00      |
2017-03-03|FG801   |1,349.00  |1,339.00  |1,342.00  |1,315.00  |1,327.00  |1,327.00  |-22.00    |-22.00    |494       |1,244     |-14       |1,310.60    |0.00      |
2017-03-03|FG802   |1,356.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2017-03-03|JR703   |3,652.00  |0.00      |0.00      |0.00      |0.00      |3,553.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |3,702.00  |
2017-03-03|JR705   |3,291.00  |3,165.00  |3,279.00  |3,161.00  |3,279.00  |3,202.00  |-12.00    |-89.00    |6         |0         |-2        |38.42       |0.00      |
2017-03-03|JR707   |3,394.00  |0.00      |0.00      |0.00      |0.00      |3,302.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.00      |
2017-03-03|JR709   |3,319.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2017-03-03|JR711   |3,210.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-03-03|JR801   |3,120.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-03-03|LR703   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,916.00  |
2017-03-03|LR705   |3,020.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-03|LR707   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-03|LR709   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-03|LR711   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-03|LR801   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-03|MA703   |3,135.00  |0.00      |0.00      |0.00      |0.00      |3,121.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |3,000.00  |
2017-03-03|MA704   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-03|MA705   |2,866.00  |2,852.00  |2,876.00  |2,828.00  |2,860.00  |2,853.00  |-6.00     |-13.00    |905,782   |595,500   |-4,538    |2,584,608.83|0.00      |
2017-03-03|MA706   |2,852.00  |2,809.00  |2,809.00  |2,809.00  |2,809.00  |2,809.00  |-43.00    |-43.00    |2         |4         |0         |5.62        |0.00      |
2017-03-03|MA707   |2,818.00  |2,784.00  |2,784.00  |2,784.00  |2,784.00  |2,784.00  |-34.00    |-34.00    |2         |6         |0         |5.57        |0.00      |
2017-03-03|MA708   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |-4.00     |-4.00     |0         |8         |0         |0.00        |0.00      |
2017-03-03|MA709   |2,737.00  |2,718.00  |2,745.00  |2,706.00  |2,723.00  |2,724.00  |-14.00    |-13.00    |54,720    |100,360   |-1,490    |149,043.61  |0.00      |
2017-03-03|MA710   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-03|MA711   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-03-03|MA712   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-03|MA801   |2,683.00  |2,672.00  |2,690.00  |2,659.00  |2,674.00  |2,671.00  |-9.00     |-12.00    |1,220     |4,582     |232       |3,258.40    |0.00      |
2017-03-03|MA802   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |0.00      |
2017-03-03|OI703   |6,772.00  |0.00      |0.00      |0.00      |0.00      |6,772.00  |0.00      |0.00      |0         |26        |0         |0.00        |6,758.00  |
2017-03-03|OI705   |6,912.00  |6,904.00  |6,920.00  |6,866.00  |6,898.00  |6,896.00  |-14.00    |-16.00    |128,266   |208,584   |-8,450    |884,537.06  |0.00      |
2017-03-03|OI707   |7,242.00  |0.00      |0.00      |0.00      |0.00      |7,232.00  |-10.00    |-10.00    |0         |34        |0         |0.00        |0.00      |
2017-03-03|OI709   |7,192.00  |7,190.00  |7,210.00  |7,150.00  |7,192.00  |7,184.00  |0.00      |-8.00     |50,794    |167,338   |6,126     |364,828.49  |0.00      |
2017-03-03|OI711   |7,238.00  |0.00      |0.00      |0.00      |0.00      |7,238.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-03|OI801   |7,354.00  |7,368.00  |7,374.00  |7,318.00  |7,360.00  |7,346.00  |6.00      |-8.00     |5,506     |51,988    |1,346     |40,445.60   |0.00      |
2017-03-03|PM703   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,457.00  |
2017-03-03|PM705   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-03|PM707   |2,610.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-03|PM709   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-03|PM711   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-03|PM801   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-03|RI703   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |7.00      |7.00      |0         |0         |0         |0.00        |2,672.00  |
2017-03-03|RI705   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2017-03-03|RI707   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2017-03-03|RI709   |2,743.00  |2,750.00  |2,751.00  |2,750.00  |2,750.00  |2,750.00  |7.00      |7.00      |6         |22        |-2        |33.00       |0.00      |
2017-03-03|RI711   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2017-03-03|RI801   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2017-03-03|RM703   |2,416.00  |2,410.00  |2,410.00  |2,410.00  |2,410.00  |2,410.00  |-6.00     |-6.00     |140       |2,434     |-140      |337.40      |2,400.00  |
2017-03-03|RM705   |2,448.00  |2,453.00  |2,457.00  |2,427.00  |2,450.00  |2,442.00  |2.00      |-6.00     |366,322   |581,046   |-6,052    |894,465.32  |0.00      |
2017-03-03|RM707   |2,468.00  |2,469.00  |2,469.00  |2,457.00  |2,467.00  |2,465.00  |-1.00     |-3.00     |36        |12,102    |8         |88.72       |0.00      |
2017-03-03|RM708   |2,502.00  |2,500.00  |2,505.00  |2,490.00  |2,492.00  |2,496.00  |-10.00    |-6.00     |22        |16,422    |6         |54.91       |0.00      |
2017-03-03|RM709   |2,478.00  |2,486.00  |2,488.00  |2,458.00  |2,480.00  |2,473.00  |2.00      |-5.00     |139,324   |416,876   |12,854    |344,606.27  |0.00      |
2017-03-03|RM711   |2,394.00  |2,380.00  |2,397.00  |2,378.00  |2,397.00  |2,383.00  |3.00      |-11.00    |4,016     |52,774    |4,006     |9,570.16    |0.00      |
2017-03-03|RM801   |2,357.00  |2,360.00  |2,362.00  |2,336.00  |2,355.00  |2,350.00  |-2.00     |-7.00     |8,326     |112,344   |-700      |19,569.43   |0.00      |
2017-03-03|RS707   |4,964.00  |4,941.00  |4,941.00  |4,801.00  |4,889.00  |4,897.00  |-75.00    |-67.00    |24        |132       |10        |117.52      |0.00      |
2017-03-03|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-03|RS709   |5,109.00  |4,971.00  |4,971.00  |4,971.00  |4,971.00  |4,971.00  |-138.00   |-138.00   |20        |2         |-20       |99.42       |0.00      |
2017-03-03|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-03|SF703   |4,974.00  |0.00      |0.00      |0.00      |0.00      |5,042.00  |68.00     |68.00     |0         |0         |0         |0.00        |4,928.00  |
2017-03-03|SF704   |4,656.00  |0.00      |0.00      |0.00      |0.00      |4,720.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2017-03-03|SF705   |5,192.00  |5,156.00  |5,326.00  |5,156.00  |5,316.00  |5,262.00  |124.00    |70.00     |2,668     |3,772     |468       |7,018.79    |0.00      |
2017-03-03|SF706   |5,084.00  |0.00      |0.00      |0.00      |0.00      |5,120.00  |36.00     |36.00     |0         |8         |0         |0.00        |0.00      |
2017-03-03|SF707   |5,082.00  |0.00      |0.00      |0.00      |0.00      |5,152.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2017-03-03|SF708   |5,058.00  |0.00      |0.00      |0.00      |0.00      |5,126.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2017-03-03|SF709   |5,262.00  |0.00      |0.00      |0.00      |0.00      |5,326.00  |64.00     |64.00     |0         |30        |0         |0.00        |0.00      |
2017-03-03|SF710   |5,686.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2017-03-03|SF711   |5,266.00  |0.00      |0.00      |0.00      |0.00      |5,338.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2017-03-03|SF712   |5,390.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2017-03-03|SF801   |5,348.00  |5,348.00  |5,494.00  |5,318.00  |5,494.00  |5,422.00  |146.00    |74.00     |86        |8,136     |14        |233.13      |0.00      |
2017-03-03|SF802   |4,996.00  |0.00      |0.00      |0.00      |0.00      |5,066.00  |70.00     |70.00     |0         |4,000     |0         |0.00        |0.00      |
2017-03-03|SM703   |7,316.00  |0.00      |0.00      |0.00      |0.00      |7,346.00  |30.00     |30.00     |0         |0         |0         |0.00        |7,384.00  |
2017-03-03|SM704   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,476.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-03-03|SM705   |5,844.00  |5,812.00  |5,938.00  |5,756.00  |5,904.00  |5,868.00  |60.00     |24.00     |100,468   |99,936    |1,322     |294,772.43  |0.00      |
2017-03-03|SM706   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,468.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-03-03|SM707   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,468.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-03-03|SM708   |6,302.00  |0.00      |0.00      |0.00      |0.00      |6,328.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-03-03|SM709   |6,088.00  |6,046.00  |6,126.00  |5,990.00  |6,068.00  |6,042.00  |-20.00    |-46.00    |1,682     |3,560     |234       |5,081.39    |0.00      |
2017-03-03|SM710   |6,792.00  |0.00      |0.00      |0.00      |0.00      |6,742.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2017-03-03|SM711   |6,878.00  |0.00      |0.00      |0.00      |0.00      |6,826.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2017-03-03|SM712   |6,356.00  |0.00      |0.00      |0.00      |0.00      |6,308.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2017-03-03|SM801   |6,168.00  |6,186.00  |6,186.00  |6,146.00  |6,178.00  |6,168.00  |10.00     |0.00      |8         |74        |0         |24.67       |0.00      |
2017-03-03|SM802   |6,088.00  |0.00      |0.00      |0.00      |0.00      |6,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-03|SR703   |6,751.00  |0.00      |0.00      |0.00      |0.00      |6,751.00  |0.00      |0.00      |0         |12        |0         |0.00        |6,769.00  |
2017-03-03|SR705   |6,834.00  |6,828.00  |6,918.00  |6,803.00  |6,916.00  |6,869.00  |82.00     |35.00     |651,410   |455,068   |4,104     |4,474,519.65|0.00      |
2017-03-03|SR707   |6,867.00  |0.00      |0.00      |0.00      |0.00      |6,955.00  |88.00     |88.00     |0         |18        |0         |0.00        |0.00      |
2017-03-03|SR709   |6,906.00  |6,903.00  |6,995.00  |6,875.00  |6,994.00  |6,943.00  |88.00     |37.00     |108,250   |187,692   |16,998    |751,537.50  |0.00      |
2017-03-03|SR711   |6,947.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |53.00     |53.00     |0         |8         |0         |0.00        |0.00      |
2017-03-03|SR801   |7,078.00  |7,072.00  |7,164.00  |7,055.00  |7,164.00  |7,113.00  |86.00     |35.00     |33,524    |102,024   |14,696    |238,445.89  |0.00      |
2017-03-03|SR803   |7,009.00  |6,973.00  |6,973.00  |6,973.00  |6,973.00  |6,973.00  |-36.00    |-36.00    |2         |4         |2         |13.95       |0.00      |
2017-03-03|SR805   |6,958.00  |6,962.00  |7,045.00  |6,933.00  |7,045.00  |6,996.00  |87.00     |38.00     |846       |3,346     |436       |5,918.58    |0.00      |
2017-03-03|SR807   |6,942.00  |0.00      |0.00      |0.00      |0.00      |7,005.00  |63.00     |63.00     |0         |0         |0         |0.00        |0.00      |
2017-03-03|TA703   |5,522.00  |0.00      |0.00      |0.00      |0.00      |5,492.00  |-30.00    |-30.00    |0         |16        |0         |0.00        |5,556.00  |
2017-03-03|TA704   |5,530.00  |5,516.00  |5,540.00  |5,516.00  |5,540.00  |5,528.00  |10.00     |-2.00     |12        |48        |-6        |33.17       |0.00      |
2017-03-03|TA705   |5,576.00  |5,554.00  |5,568.00  |5,506.00  |5,532.00  |5,538.00  |-44.00    |-38.00    |824,402   |2,274,128 |21,070    |2,282,183.72|0.00      |
2017-03-03|TA706   |5,602.00  |5,520.00  |5,578.00  |5,520.00  |5,544.00  |5,546.00  |-58.00    |-56.00    |10        |110       |-4        |27.73       |0.00      |
2017-03-03|TA707   |5,624.00  |5,594.00  |5,594.00  |5,576.00  |5,576.00  |5,586.00  |-48.00    |-38.00    |4         |48        |0         |11.17       |0.00      |
2017-03-03|TA708   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,642.00  |-38.00    |-38.00    |0         |16        |0         |0.00        |0.00      |
2017-03-03|TA709   |5,678.00  |5,662.00  |5,674.00  |5,610.00  |5,636.00  |5,640.00  |-42.00    |-38.00    |121,704   |632,756   |7,026     |343,230.36  |0.00      |
2017-03-03|TA710   |5,732.00  |0.00      |0.00      |0.00      |0.00      |5,708.00  |-24.00    |-24.00    |0         |42        |0         |0.00        |0.00      |
2017-03-03|TA711   |5,770.00  |0.00      |0.00      |0.00      |0.00      |5,724.00  |-46.00    |-46.00    |0         |48        |0         |0.00        |0.00      |
2017-03-03|TA712   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |-38.00    |-38.00    |0         |36        |0         |0.00        |0.00      |
2017-03-03|TA801   |5,786.00  |5,774.00  |5,778.00  |5,720.00  |5,748.00  |5,746.00  |-38.00    |-40.00    |1,074     |28,796    |42        |3,085.78    |0.00      |
2017-03-03|TA802   |5,826.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |-10.00    |-10.00    |0         |12        |0         |0.00        |0.00      |
2017-03-03|WH703   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |3,098.00  |
2017-03-03|WH705   |3,177.00  |3,161.00  |3,173.00  |3,150.00  |3,170.00  |3,159.00  |-7.00     |-18.00    |5,160     |17,556    |-262      |32,602.34   |0.00      |
2017-03-03|WH707   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |-16.00    |-16.00    |0         |22        |0         |0.00        |0.00      |
2017-03-03|WH709   |2,722.00  |2,703.00  |2,718.00  |2,699.00  |2,710.00  |2,709.00  |-12.00    |-13.00    |340       |7,938     |-38       |1,842.24    |0.00      |
2017-03-03|WH711   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-03|WH801   |2,810.00  |2,796.00  |2,805.00  |2,795.00  |2,800.00  |2,800.00  |-10.00    |-10.00    |22        |274       |-6        |123.18      |0.00      |
2017-03-03|ZC703   |583.40    |0.00      |0.00      |0.00      |0.00      |581.00    |-2.40     |-2.40     |0         |0         |0         |0.00        |588.80    |
2017-03-03|ZC704   |566.00    |0.00      |0.00      |0.00      |0.00      |576.00    |10.00     |10.00     |0         |24        |0         |0.00        |0.00      |
2017-03-03|ZC705   |582.00    |583.00    |583.60    |575.20    |583.20    |579.60    |1.20      |-2.40     |137,450   |266,768   |-670      |796,624.77  |0.00      |
2017-03-03|ZC706   |571.00    |0.00      |0.00      |0.00      |0.00      |571.00    |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-03-03|ZC707   |561.80    |0.00      |0.00      |0.00      |0.00      |561.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-03|ZC708   |559.40    |0.00      |0.00      |0.00      |0.00      |559.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-03|ZC709   |555.60    |555.20    |556.40    |551.00    |554.80    |553.00    |-0.80     |-2.60     |6,284     |37,726    |-322      |34,754.05   |0.00      |
2017-03-03|ZC710   |551.60    |0.00      |0.00      |0.00      |0.00      |551.60    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-03-03|ZC711   |551.40    |0.00      |0.00      |0.00      |0.00      |551.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-03|ZC712   |552.80    |0.00      |0.00      |0.00      |0.00      |552.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-03|ZC801   |564.40    |566.00    |568.60    |561.80    |568.60    |564.00    |4.20      |-0.40     |758       |3,490     |6         |4,274.82    |0.00      |
2017-03-03|ZC802   |560.20    |0.00      |0.00      |0.00      |0.00      |560.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-06|CF703   |15,740.00 |15,780.00 |16,205.00 |15,780.00 |16,205.00 |16,055.00 |465.00    |315.00    |1,618     |9,276     |-112      |12,916.67   |15,650.00 |
2017-03-06|CF705   |15,885.00 |15,970.00 |16,465.00 |15,900.00 |16,430.00 |16,240.00 |545.00    |355.00    |451,468   |388,720   |86,808    |3,665,975.03|0.00      |
2017-03-06|CF707   |15,990.00 |16,230.00 |16,545.00 |16,230.00 |16,500.00 |16,450.00 |510.00    |460.00    |30        |332       |-2        |246.74      |0.00      |
2017-03-06|CF709   |16,320.00 |16,400.00 |16,865.00 |16,325.00 |16,840.00 |16,645.00 |520.00    |325.00    |67,156    |95,074    |10,316    |558,923.82  |0.00      |
2017-03-06|CF711   |16,415.00 |16,420.00 |16,845.00 |16,390.00 |16,745.00 |16,710.00 |330.00    |295.00    |142       |1,084     |-4        |1,186.37    |0.00      |
2017-03-06|CF801   |16,680.00 |16,670.00 |17,105.00 |16,630.00 |17,035.00 |16,900.00 |355.00    |220.00    |7,144     |17,054    |4,098     |60,361.14   |0.00      |
2017-03-06|FG703   |1,334.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |5.00      |5.00      |0         |0         |0         |0.00        |1,348.00  |
2017-03-06|FG704   |1,345.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-06|FG705   |1,308.00  |1,312.00  |1,324.00  |1,303.00  |1,320.00  |1,313.00  |12.00     |5.00      |268,182   |243,070   |8,446     |704,367.94  |0.00      |
2017-03-06|FG706   |1,341.00  |1,336.00  |1,345.00  |1,335.00  |1,338.00  |1,340.00  |-3.00     |-1.00     |20        |118       |-12       |53.59       |0.00      |
2017-03-06|FG707   |1,344.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-06|FG708   |1,364.00  |1,342.00  |1,342.00  |1,342.00  |1,342.00  |1,342.00  |-22.00    |-22.00    |2         |38        |-2        |5.37        |0.00      |
2017-03-06|FG709   |1,351.00  |1,352.00  |1,359.00  |1,343.00  |1,346.00  |1,350.00  |-5.00     |-1.00     |15,912    |36,196    |-740      |42,974.84   |0.00      |
2017-03-06|FG710   |1,338.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-6.00     |-6.00     |0         |20        |0         |0.00        |0.00      |
2017-03-06|FG711   |1,350.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2017-03-06|FG712   |1,353.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |0.00      |
2017-03-06|FG801   |1,327.00  |1,329.00  |1,334.00  |1,320.00  |1,322.00  |1,325.00  |-5.00     |-2.00     |214       |1,222     |-22       |567.20      |0.00      |
2017-03-06|FG802   |1,347.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-03-06|JR703   |3,553.00  |0.00      |0.00      |0.00      |0.00      |3,531.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |3,681.00  |
2017-03-06|JR705   |3,202.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-03-06|JR707   |3,302.00  |0.00      |0.00      |0.00      |0.00      |3,281.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2017-03-06|JR709   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,209.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-03-06|JR711   |3,210.00  |3,191.00  |3,191.00  |3,190.00  |3,190.00  |3,190.00  |-20.00    |-20.00    |12        |18        |12        |76.57       |0.00      |
2017-03-06|JR801   |3,120.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-03-06|LR703   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,913.00  |
2017-03-06|LR705   |3,020.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-06|LR707   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-06|LR709   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-06|LR711   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-06|LR801   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-06|MA703   |3,121.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |1.00      |1.00      |0         |0         |0         |0.00        |3,018.00  |
2017-03-06|MA704   |2,934.00  |2,858.00  |2,910.00  |2,858.00  |2,910.00  |2,880.00  |-24.00    |-54.00    |20        |0         |0         |57.60       |0.00      |
2017-03-06|MA705   |2,853.00  |2,860.00  |2,881.00  |2,820.00  |2,829.00  |2,854.00  |-24.00    |1.00      |860,566   |591,420   |-4,080    |2,455,941.98|0.00      |
2017-03-06|MA706   |2,809.00  |2,874.00  |2,874.00  |2,841.00  |2,841.00  |2,858.00  |32.00     |49.00     |4         |4         |0         |11.43       |0.00      |
2017-03-06|MA707   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |4.00      |4.00      |0         |6         |0         |0.00        |0.00      |
2017-03-06|MA708   |2,787.00  |2,796.00  |2,824.00  |2,772.00  |2,772.00  |2,793.00  |-15.00    |6.00      |16        |6         |-2        |44.69       |0.00      |
2017-03-06|MA709   |2,724.00  |2,726.00  |2,748.00  |2,716.00  |2,732.00  |2,731.00  |8.00      |7.00      |63,614    |100,236   |-124      |173,751.28  |0.00      |
2017-03-06|MA710   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-06|MA711   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-03-06|MA712   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-06|MA801   |2,671.00  |2,674.00  |2,699.00  |2,670.00  |2,684.00  |2,686.00  |13.00     |15.00     |1,440     |5,062     |480       |3,867.88    |0.00      |
2017-03-06|MA802   |2,702.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-06|OI703   |6,772.00  |0.00      |0.00      |0.00      |0.00      |6,772.00  |0.00      |0.00      |0         |26        |0         |0.00        |6,754.00  |
2017-03-06|OI705   |6,896.00  |6,894.00  |6,940.00  |6,842.00  |6,882.00  |6,896.00  |-14.00    |0.00      |132,250   |211,550   |2,966     |911,797.67  |0.00      |
2017-03-06|OI707   |7,232.00  |0.00      |0.00      |0.00      |0.00      |7,228.00  |-4.00     |-4.00     |0         |34        |0         |0.00        |0.00      |
2017-03-06|OI709   |7,184.00  |7,188.00  |7,234.00  |7,140.00  |7,188.00  |7,192.00  |4.00      |8.00      |44,090    |172,138   |4,800     |317,105.58  |0.00      |
2017-03-06|OI711   |7,238.00  |0.00      |0.00      |0.00      |0.00      |7,238.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-06|OI801   |7,346.00  |7,356.00  |7,396.00  |7,316.00  |7,350.00  |7,352.00  |4.00      |6.00      |3,498     |52,480    |492       |25,715.10   |0.00      |
2017-03-06|PM703   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,459.00  |
2017-03-06|PM705   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-06|PM707   |2,610.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-06|PM709   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-06|PM711   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-06|PM801   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-06|RI703   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |14.00     |14.00     |0         |0         |0         |0.00        |2,688.00  |
2017-03-06|RI705   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2017-03-06|RI707   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-03-06|RI709   |2,750.00  |2,762.00  |2,785.00  |2,754.00  |2,760.00  |2,764.00  |10.00     |14.00     |18        |26        |4         |99.52       |0.00      |
2017-03-06|RI711   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-03-06|RI801   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-03-06|RM703   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |47.00     |47.00     |0         |2,434     |0         |0.00        |2,402.00  |
2017-03-06|RM705   |2,442.00  |2,451.00  |2,491.00  |2,440.00  |2,488.00  |2,468.00  |46.00     |26.00     |557,836   |644,552   |63,506    |1,376,690.07|0.00      |
2017-03-06|RM707   |2,465.00  |2,469.00  |2,501.00  |2,468.00  |2,495.00  |2,488.00  |30.00     |23.00     |42        |12,092    |-10       |104.48      |0.00      |
2017-03-06|RM708   |2,496.00  |2,500.00  |2,531.00  |2,500.00  |2,529.00  |2,522.00  |33.00     |26.00     |28        |16,424    |2         |70.61       |0.00      |
2017-03-06|RM709   |2,473.00  |2,480.00  |2,508.00  |2,468.00  |2,505.00  |2,491.00  |32.00     |18.00     |214,538   |440,130   |23,254    |534,492.71  |0.00      |
2017-03-06|RM711   |2,383.00  |2,393.00  |2,410.00  |2,389.00  |2,407.00  |2,401.00  |24.00     |18.00     |60        |52,770    |-4        |144.06      |0.00      |
2017-03-06|RM801   |2,350.00  |2,352.00  |2,366.00  |2,344.00  |2,362.00  |2,359.00  |12.00     |9.00      |10,454    |112,570   |226       |24,657.36   |0.00      |
2017-03-06|RS707   |4,897.00  |4,949.00  |4,949.00  |4,814.00  |4,857.00  |4,855.00  |-40.00    |-42.00    |46        |116       |-16       |223.34      |0.00      |
2017-03-06|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-06|RS709   |4,971.00  |0.00      |0.00      |0.00      |0.00      |4,971.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-06|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-06|SF703   |5,042.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |58.00     |58.00     |0         |0         |0         |0.00        |4,948.00  |
2017-03-06|SF704   |4,720.00  |0.00      |0.00      |0.00      |0.00      |4,774.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2017-03-06|SF705   |5,262.00  |5,362.00  |5,446.00  |5,254.00  |5,266.00  |5,322.00  |4.00      |60.00     |2,730     |3,364     |-408      |7,263.04    |0.00      |
2017-03-06|SF706   |5,120.00  |0.00      |0.00      |0.00      |0.00      |5,178.00  |58.00     |58.00     |0         |8         |0         |0.00        |0.00      |
2017-03-06|SF707   |5,152.00  |0.00      |0.00      |0.00      |0.00      |5,212.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2017-03-06|SF708   |5,126.00  |0.00      |0.00      |0.00      |0.00      |5,184.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2017-03-06|SF709   |5,326.00  |5,540.00  |5,540.00  |5,414.00  |5,450.00  |5,444.00  |124.00    |118.00    |18        |22        |-8        |49.00       |0.00      |
2017-03-06|SF710   |5,764.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |128.00    |128.00    |0         |0         |0         |0.00        |0.00      |
2017-03-06|SF711   |5,338.00  |0.00      |0.00      |0.00      |0.00      |5,456.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.00      |
2017-03-06|SF712   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,586.00  |122.00    |122.00    |0         |0         |0         |0.00        |0.00      |
2017-03-06|SF801   |5,422.00  |5,590.00  |5,598.00  |5,492.00  |5,566.00  |5,560.00  |144.00    |138.00    |182       |8,118     |-18       |505.95      |0.00      |
2017-03-06|SF802   |5,066.00  |0.00      |0.00      |0.00      |0.00      |5,196.00  |130.00    |130.00    |0         |4,000     |0         |0.00        |0.00      |
2017-03-06|SM703   |7,346.00  |0.00      |0.00      |0.00      |0.00      |7,562.00  |216.00    |216.00    |0         |0         |0         |0.00        |7,380.00  |
2017-03-06|SM704   |6,476.00  |0.00      |0.00      |0.00      |0.00      |6,666.00  |190.00    |190.00    |0         |0         |0         |0.00        |0.00      |
2017-03-06|SM705   |5,868.00  |5,932.00  |6,164.00  |5,932.00  |6,050.00  |6,040.00  |182.00    |172.00    |118,314   |97,312    |-2,624    |357,259.55  |0.00      |
2017-03-06|SM706   |6,468.00  |0.00      |0.00      |0.00      |0.00      |6,658.00  |190.00    |190.00    |0         |0         |0         |0.00        |0.00      |
2017-03-06|SM707   |6,468.00  |0.00      |0.00      |0.00      |0.00      |6,658.00  |190.00    |190.00    |0         |0         |0         |0.00        |0.00      |
2017-03-06|SM708   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,514.00  |186.00    |186.00    |0         |0         |0         |0.00        |0.00      |
2017-03-06|SM709   |6,042.00  |6,116.00  |6,364.00  |6,102.00  |6,218.00  |6,210.00  |176.00    |168.00    |1,282     |3,584     |24        |3,979.70    |0.00      |
2017-03-06|SM710   |6,742.00  |0.00      |0.00      |0.00      |0.00      |6,930.00  |188.00    |188.00    |0         |0         |0         |0.00        |0.00      |
2017-03-06|SM711   |6,826.00  |0.00      |0.00      |0.00      |0.00      |7,016.00  |190.00    |190.00    |0         |0         |0         |0.00        |0.00      |
2017-03-06|SM712   |6,308.00  |0.00      |0.00      |0.00      |0.00      |6,484.00  |176.00    |176.00    |0         |0         |0         |0.00        |0.00      |
2017-03-06|SM801   |6,168.00  |6,258.00  |6,338.00  |6,258.00  |6,278.00  |6,286.00  |110.00    |118.00    |12        |72        |-2        |37.71       |0.00      |
2017-03-06|SM802   |6,088.00  |0.00      |0.00      |0.00      |0.00      |6,204.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.00      |
2017-03-06|SR703   |6,751.00  |6,833.00  |6,833.00  |6,782.00  |6,782.00  |6,805.00  |31.00     |54.00     |20        |32        |20        |136.11      |6,769.00  |
2017-03-06|SR705   |6,869.00  |6,905.00  |6,910.00  |6,867.00  |6,885.00  |6,887.00  |16.00     |18.00     |319,942   |428,870   |-26,198   |2,203,546.30|0.00      |
2017-03-06|SR707   |6,955.00  |0.00      |0.00      |0.00      |0.00      |6,933.00  |-22.00    |-22.00    |0         |18        |0         |0.00        |0.00      |
2017-03-06|SR709   |6,943.00  |6,983.00  |6,988.00  |6,953.00  |6,974.00  |6,971.00  |31.00     |28.00     |46,410    |189,340   |1,648     |323,542.62  |0.00      |
2017-03-06|SR711   |7,000.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-03-06|SR801   |7,113.00  |7,151.00  |7,169.00  |7,135.00  |7,150.00  |7,152.00  |37.00     |39.00     |10,448    |102,724   |700       |74,724.27   |0.00      |
2017-03-06|SR803   |6,973.00  |0.00      |0.00      |0.00      |0.00      |7,050.00  |77.00     |77.00     |0         |4         |0         |0.00        |0.00      |
2017-03-06|SR805   |6,996.00  |7,037.00  |7,054.00  |7,026.00  |7,039.00  |7,037.00  |43.00     |41.00     |314       |3,466     |120       |2,209.61    |0.00      |
2017-03-06|SR807   |7,005.00  |0.00      |0.00      |0.00      |0.00      |7,010.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2017-03-06|TA703   |5,492.00  |0.00      |0.00      |0.00      |0.00      |5,492.00  |0.00      |0.00      |0         |16        |0         |0.00        |5,540.00  |
2017-03-06|TA704   |5,528.00  |5,518.00  |5,550.00  |5,518.00  |5,550.00  |5,530.00  |22.00     |2.00      |24        |24        |-24       |66.34       |0.00      |
2017-03-06|TA705   |5,538.00  |5,534.00  |5,590.00  |5,530.00  |5,568.00  |5,562.00  |30.00     |24.00     |993,926   |2,245,122 |-29,006   |2,763,998.59|0.00      |
2017-03-06|TA706   |5,546.00  |5,560.00  |5,600.00  |5,560.00  |5,600.00  |5,578.00  |54.00     |32.00     |12        |110       |0         |33.47       |0.00      |
2017-03-06|TA707   |5,586.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |16.00     |16.00     |0         |48        |0         |0.00        |0.00      |
2017-03-06|TA708   |5,642.00  |0.00      |0.00      |0.00      |0.00      |5,654.00  |12.00     |12.00     |0         |16        |0         |0.00        |0.00      |
2017-03-06|TA709   |5,640.00  |5,636.00  |5,700.00  |5,636.00  |5,682.00  |5,672.00  |42.00     |32.00     |131,420   |643,396   |10,640    |372,623.55  |0.00      |
2017-03-06|TA710   |5,708.00  |5,702.00  |5,702.00  |5,702.00  |5,702.00  |5,702.00  |-6.00     |-6.00     |6         |42        |0         |17.11       |0.00      |
2017-03-06|TA711   |5,724.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |20.00     |20.00     |0         |48        |0         |0.00        |0.00      |
2017-03-06|TA712   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |12.00     |12.00     |0         |36        |0         |0.00        |0.00      |
2017-03-06|TA801   |5,746.00  |5,762.00  |5,808.00  |5,752.00  |5,792.00  |5,786.00  |46.00     |40.00     |1,378     |29,326    |530       |3,985.90    |0.00      |
2017-03-06|TA802   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-03-06|WH703   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,125.00  |3.00      |3.00      |0         |0         |0         |0.00        |3,107.00  |
2017-03-06|WH705   |3,159.00  |3,165.00  |3,174.00  |3,152.00  |3,155.00  |3,162.00  |-4.00     |3.00      |2,758     |17,500    |-56       |17,439.81   |0.00      |
2017-03-06|WH707   |2,808.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |3.00      |3.00      |0         |22        |0         |0.00        |0.00      |
2017-03-06|WH709   |2,709.00  |2,710.00  |2,715.00  |2,710.00  |2,713.00  |2,712.00  |4.00      |3.00      |206       |7,978     |40        |1,117.20    |0.00      |
2017-03-06|WH711   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-06|WH801   |2,800.00  |2,800.00  |2,812.00  |2,800.00  |2,810.00  |2,807.00  |10.00     |7.00      |18        |274       |0         |101.05      |0.00      |
2017-03-06|ZC703   |581.00    |0.00      |0.00      |0.00      |0.00      |593.20    |12.20     |12.20     |0         |0         |0         |0.00        |587.60    |
2017-03-06|ZC704   |576.00    |0.00      |0.00      |0.00      |0.00      |588.00    |12.00     |12.00     |0         |24        |0         |0.00        |0.00      |
2017-03-06|ZC705   |579.60    |583.80    |598.40    |583.40    |592.40    |591.80    |12.80     |12.20     |257,420   |296,268   |29,500    |1,523,141.49|0.00      |
2017-03-06|ZC706   |571.00    |0.00      |0.00      |0.00      |0.00      |575.80    |4.80      |4.80      |0         |24        |0         |0.00        |0.00      |
2017-03-06|ZC707   |561.80    |564.00    |595.00    |564.00    |595.00    |579.60    |33.20     |17.80     |4         |0         |0         |23.18       |0.00      |
2017-03-06|ZC708   |559.40    |0.00      |0.00      |0.00      |0.00      |577.20    |17.80     |17.80     |0         |0         |0         |0.00        |0.00      |
2017-03-06|ZC709   |553.00    |555.00    |568.00    |553.60    |562.80    |563.00    |9.80      |10.00     |12,836    |40,572    |2,846     |72,264.84   |0.00      |
2017-03-06|ZC710   |551.60    |0.00      |0.00      |0.00      |0.00      |561.60    |10.00     |10.00     |0         |6         |0         |0.00        |0.00      |
2017-03-06|ZC711   |551.40    |0.00      |0.00      |0.00      |0.00      |560.60    |9.20      |9.20      |0         |2         |0         |0.00        |0.00      |
2017-03-06|ZC712   |552.80    |0.00      |0.00      |0.00      |0.00      |556.60    |3.80      |3.80      |0         |2         |0         |0.00        |0.00      |
2017-03-06|ZC801   |564.00    |569.80    |580.00    |568.20    |578.00    |576.40    |14.00     |12.40     |850       |3,420     |-70       |4,898.87    |0.00      |
2017-03-06|ZC802   |560.20    |0.00      |0.00      |0.00      |0.00      |572.60    |12.40     |12.40     |0         |0         |0         |0.00        |0.00      |
2017-03-07|CF703   |16,055.00 |16,240.00 |16,250.00 |16,040.00 |16,050.00 |16,175.00 |-5.00     |120.00    |270       |9,518     |242       |2,183.74    |15,715.00 |
2017-03-07|CF705   |16,240.00 |16,405.00 |16,500.00 |16,235.00 |16,320.00 |16,360.00 |80.00     |120.00    |247,898   |387,354   |-1,366    |2,027,836.23|0.00      |
2017-03-07|CF707   |16,450.00 |16,490.00 |16,490.00 |16,490.00 |16,490.00 |16,490.00 |40.00     |40.00     |20        |322       |-10       |164.90      |0.00      |
2017-03-07|CF709   |16,645.00 |16,820.00 |16,900.00 |16,645.00 |16,725.00 |16,765.00 |80.00     |120.00    |44,018    |102,096   |7,022     |369,029.97  |0.00      |
2017-03-07|CF711   |16,710.00 |16,860.00 |16,860.00 |16,610.00 |16,610.00 |16,705.00 |-100.00   |-5.00     |62        |1,084     |0         |517.85      |0.00      |
2017-03-07|CF801   |16,900.00 |16,975.00 |17,100.00 |16,840.00 |16,925.00 |16,975.00 |25.00     |75.00     |4,474     |19,074    |2,020     |37,971.64   |0.00      |
2017-03-07|FG703   |1,339.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |7.00      |7.00      |0         |0         |0         |0.00        |1,349.00  |
2017-03-07|FG704   |1,345.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-07|FG705   |1,313.00  |1,320.00  |1,327.00  |1,314.00  |1,321.00  |1,320.00  |8.00      |7.00      |217,954   |228,222   |-14,848   |575,289.66  |0.00      |
2017-03-07|FG706   |1,340.00  |1,337.00  |1,344.00  |1,326.00  |1,326.00  |1,335.00  |-14.00    |-5.00     |26        |110       |-8        |69.42       |0.00      |
2017-03-07|FG707   |1,344.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2017-03-07|FG708   |1,342.00  |1,339.00  |1,339.00  |1,339.00  |1,339.00  |1,339.00  |-3.00     |-3.00     |2         |36        |-2        |5.36        |0.00      |
2017-03-07|FG709   |1,350.00  |1,347.00  |1,355.00  |1,338.00  |1,342.00  |1,345.00  |-8.00     |-5.00     |15,508    |38,184    |1,988     |41,727.72   |0.00      |
2017-03-07|FG710   |1,332.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-5.00     |-5.00     |0         |20        |0         |0.00        |0.00      |
2017-03-07|FG711   |1,348.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |0.00      |
2017-03-07|FG712   |1,348.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |0.00      |
2017-03-07|FG801   |1,325.00  |1,325.00  |1,329.00  |1,315.00  |1,318.00  |1,319.00  |-7.00     |-6.00     |210       |1,236     |14        |554.06      |0.00      |
2017-03-07|FG802   |1,345.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2017-03-07|JR703   |3,531.00  |0.00      |0.00      |0.00      |0.00      |3,533.00  |2.00      |2.00      |0         |0         |0         |0.00        |3,660.00  |
2017-03-07|JR705   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-03-07|JR707   |3,281.00  |0.00      |0.00      |0.00      |0.00      |3,283.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-03-07|JR709   |3,209.00  |0.00      |0.00      |0.00      |0.00      |3,209.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-07|JR711   |3,190.00  |3,192.00  |3,192.00  |3,192.00  |3,192.00  |3,192.00  |2.00      |2.00      |4         |22        |4         |25.54       |0.00      |
2017-03-07|JR801   |3,120.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-03-07|LR703   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,910.00  |
2017-03-07|LR705   |3,020.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-07|LR707   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-07|LR709   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-07|LR711   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-07|LR801   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-07|MA703   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,112.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |3,034.00  |
2017-03-07|MA704   |2,880.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-07|MA705   |2,854.00  |2,831.00  |2,862.00  |2,829.00  |2,849.00  |2,845.00  |-5.00     |-9.00     |655,198   |597,792   |6,372     |1,864,274.05|0.00      |
2017-03-07|MA706   |2,858.00  |2,791.00  |2,833.00  |2,791.00  |2,833.00  |2,812.00  |-25.00    |-46.00    |4         |2         |-2        |11.25       |0.00      |
2017-03-07|MA707   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-03-07|MA708   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-03-07|MA709   |2,731.00  |2,732.00  |2,743.00  |2,715.00  |2,728.00  |2,730.00  |-3.00     |-1.00     |44,786    |104,046   |3,810     |122,244.97  |0.00      |
2017-03-07|MA710   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-07|MA711   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |-3.00     |-3.00     |0         |24        |0         |0.00        |0.00      |
2017-03-07|MA712   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-07|MA801   |2,686.00  |2,690.00  |2,694.00  |2,666.00  |2,676.00  |2,680.00  |-10.00    |-6.00     |810       |5,360     |298       |2,170.69    |0.00      |
2017-03-07|MA802   |2,702.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-07|OI703   |6,772.00  |0.00      |0.00      |0.00      |0.00      |6,642.00  |-130.00   |-130.00   |0         |26        |0         |0.00        |6,736.00  |
2017-03-07|OI705   |6,896.00  |6,888.00  |6,888.00  |6,738.00  |6,760.00  |6,802.00  |-136.00   |-94.00    |201,434   |223,764   |12,214    |1,369,940.01|0.00      |
2017-03-07|OI707   |7,228.00  |0.00      |0.00      |0.00      |0.00      |7,144.00  |-84.00    |-84.00    |0         |34        |0         |0.00        |0.00      |
2017-03-07|OI709   |7,192.00  |7,186.00  |7,190.00  |7,082.00  |7,102.00  |7,128.00  |-90.00    |-64.00    |54,530    |174,510   |2,372     |388,692.76  |0.00      |
2017-03-07|OI711   |7,238.00  |0.00      |0.00      |0.00      |0.00      |7,214.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |0.00      |
2017-03-07|OI801   |7,352.00  |7,342.00  |7,354.00  |7,252.00  |7,268.00  |7,298.00  |-84.00    |-54.00    |8,710     |50,878    |-1,602    |63,567.60   |0.00      |
2017-03-07|PM703   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,462.00  |
2017-03-07|PM705   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-07|PM707   |2,610.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-07|PM709   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-07|PM711   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-07|PM801   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-07|RI703   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,702.00  |
2017-03-07|RI705   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-07|RI707   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-07|RI709   |2,764.00  |2,758.00  |2,769.00  |2,758.00  |2,769.00  |2,764.00  |5.00      |0.00      |4         |22        |-4        |22.11       |0.00      |
2017-03-07|RI711   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-07|RI801   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-07|RM703   |2,457.00  |2,459.00  |2,459.00  |2,410.00  |2,410.00  |2,456.00  |-47.00    |-1.00     |1,832     |2,334     |-100      |4,499.99    |2,405.00  |
2017-03-07|RM705   |2,468.00  |2,484.00  |2,493.00  |2,471.00  |2,480.00  |2,482.00  |12.00     |14.00     |410,510   |620,928   |-23,624   |1,018,825.81|0.00      |
2017-03-07|RM707   |2,488.00  |2,487.00  |2,487.00  |2,486.00  |2,487.00  |2,487.00  |-1.00     |-1.00     |6         |12,090    |-2        |14.92       |0.00      |
2017-03-07|RM708   |2,522.00  |2,535.00  |2,535.00  |2,522.00  |2,522.00  |2,529.00  |0.00      |7.00      |6         |16,426    |2         |15.17       |0.00      |
2017-03-07|RM709   |2,491.00  |2,501.00  |2,510.00  |2,484.00  |2,491.00  |2,495.00  |0.00      |4.00      |164,692   |448,968   |8,838     |410,908.81  |0.00      |
2017-03-07|RM711   |2,401.00  |2,401.00  |2,401.00  |2,395.00  |2,396.00  |2,398.00  |-5.00     |-3.00     |10        |52,768    |-2        |23.98       |0.00      |
2017-03-07|RM801   |2,359.00  |2,363.00  |2,367.00  |2,348.00  |2,351.00  |2,355.00  |-8.00     |-4.00     |8,344     |114,542   |1,972     |19,653.78   |0.00      |
2017-03-07|RS707   |4,855.00  |4,858.00  |5,046.00  |4,858.00  |4,951.00  |4,965.00  |96.00     |110.00    |104       |62        |-54       |516.34      |0.00      |
2017-03-07|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-07|RS709   |4,971.00  |0.00      |0.00      |0.00      |0.00      |4,971.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-07|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-07|SF703   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,076.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |4,972.00  |
2017-03-07|SF704   |4,774.00  |0.00      |0.00      |0.00      |0.00      |4,752.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-03-07|SF705   |5,322.00  |5,278.00  |5,312.00  |5,276.00  |5,296.00  |5,296.00  |-26.00    |-26.00    |498       |3,330     |-34       |1,318.60    |0.00      |
2017-03-07|SF706   |5,178.00  |0.00      |0.00      |0.00      |0.00      |5,200.00  |22.00     |22.00     |0         |8         |0         |0.00        |0.00      |
2017-03-07|SF707   |5,212.00  |0.00      |0.00      |0.00      |0.00      |5,188.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-03-07|SF708   |5,184.00  |0.00      |0.00      |0.00      |0.00      |5,160.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-03-07|SF709   |5,444.00  |5,494.00  |5,494.00  |5,494.00  |5,494.00  |5,494.00  |50.00     |50.00     |10        |22        |0         |27.47       |0.00      |
2017-03-07|SF710   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2017-03-07|SF711   |5,456.00  |0.00      |0.00      |0.00      |0.00      |5,506.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2017-03-07|SF712   |5,586.00  |0.00      |0.00      |0.00      |0.00      |5,638.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2017-03-07|SF801   |5,560.00  |5,534.00  |5,668.00  |5,534.00  |5,668.00  |5,622.00  |108.00    |62.00     |378       |8,220     |102       |1,062.65    |0.00      |
2017-03-07|SF802   |5,196.00  |0.00      |0.00      |0.00      |0.00      |5,254.00  |58.00     |58.00     |0         |4,000     |0         |0.00        |0.00      |
2017-03-07|SM703   |7,562.00  |0.00      |0.00      |0.00      |0.00      |7,606.00  |44.00     |44.00     |0         |0         |0         |0.00        |7,386.00  |
2017-03-07|SM704   |6,666.00  |0.00      |0.00      |0.00      |0.00      |6,704.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2017-03-07|SM705   |6,040.00  |6,068.00  |6,112.00  |6,038.00  |6,082.00  |6,074.00  |42.00     |34.00     |61,344    |94,422    |-2,890    |186,282.82  |0.00      |
2017-03-07|SM706   |6,658.00  |0.00      |0.00      |0.00      |0.00      |6,696.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2017-03-07|SM707   |6,658.00  |0.00      |0.00      |0.00      |0.00      |6,696.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2017-03-07|SM708   |6,514.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2017-03-07|SM709   |6,210.00  |6,276.00  |6,296.00  |6,186.00  |6,240.00  |6,238.00  |30.00     |28.00     |1,312     |3,984     |400       |4,091.54    |0.00      |
2017-03-07|SM710   |6,930.00  |0.00      |0.00      |0.00      |0.00      |6,962.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2017-03-07|SM711   |7,016.00  |0.00      |0.00      |0.00      |0.00      |7,048.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2017-03-07|SM712   |6,484.00  |0.00      |0.00      |0.00      |0.00      |6,514.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-03-07|SM801   |6,286.00  |6,348.00  |6,354.00  |6,292.00  |6,348.00  |6,332.00  |62.00     |46.00     |26        |80        |8         |82.31       |0.00      |
2017-03-07|SM802   |6,204.00  |0.00      |0.00      |0.00      |0.00      |6,250.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2017-03-07|SR703   |6,805.00  |0.00      |0.00      |0.00      |0.00      |6,766.00  |-39.00    |-39.00    |0         |32        |0         |0.00        |6,765.00  |
2017-03-07|SR705   |6,887.00  |6,889.00  |6,896.00  |6,795.00  |6,806.00  |6,843.00  |-81.00    |-44.00    |414,166   |429,772   |902       |2,834,003.93|0.00      |
2017-03-07|SR707   |6,933.00  |6,936.00  |6,943.00  |6,902.00  |6,902.00  |6,918.00  |-31.00    |-15.00    |22        |16        |-2        |152.20      |0.00      |
2017-03-07|SR709   |6,971.00  |6,977.00  |6,992.00  |6,884.00  |6,892.00  |6,937.00  |-79.00    |-34.00    |96,208    |191,144   |1,804     |667,354.55  |0.00      |
2017-03-07|SR711   |7,000.00  |0.00      |0.00      |0.00      |0.00      |6,939.00  |-61.00    |-61.00    |0         |8         |0         |0.00        |0.00      |
2017-03-07|SR801   |7,152.00  |7,152.00  |7,168.00  |7,074.00  |7,083.00  |7,117.00  |-69.00    |-35.00    |16,514    |105,162   |2,438     |117,534.61  |0.00      |
2017-03-07|SR803   |7,050.00  |0.00      |0.00      |0.00      |0.00      |7,050.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-07|SR805   |7,037.00  |7,050.00  |7,053.00  |6,991.00  |7,017.00  |7,014.00  |-20.00    |-23.00    |976       |3,890     |424       |6,846.02    |0.00      |
2017-03-07|SR807   |7,010.00  |0.00      |0.00      |0.00      |0.00      |7,010.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-07|TA703   |5,492.00  |0.00      |0.00      |0.00      |0.00      |5,494.00  |2.00      |2.00      |0         |16        |0         |0.00        |5,528.00  |
2017-03-07|TA704   |5,530.00  |5,530.00  |5,530.00  |5,530.00  |5,530.00  |5,530.00  |0.00      |0.00      |4         |22        |-2        |11.06       |0.00      |
2017-03-07|TA705   |5,562.00  |5,566.00  |5,602.00  |5,556.00  |5,572.00  |5,580.00  |10.00     |18.00     |949,400   |2,240,962 |-4,160    |2,649,041.85|0.00      |
2017-03-07|TA706   |5,578.00  |0.00      |0.00      |0.00      |0.00      |5,586.00  |8.00      |8.00      |0         |110       |0         |0.00        |0.00      |
2017-03-07|TA707   |5,602.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2017-03-07|TA708   |5,654.00  |0.00      |0.00      |0.00      |0.00      |5,666.00  |12.00     |12.00     |0         |16        |0         |0.00        |0.00      |
2017-03-07|TA709   |5,672.00  |5,688.00  |5,724.00  |5,672.00  |5,694.00  |5,700.00  |22.00     |28.00     |153,916   |654,328   |10,932    |438,648.08  |0.00      |
2017-03-07|TA710   |5,702.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |44.00     |44.00     |0         |42        |0         |0.00        |0.00      |
2017-03-07|TA711   |5,744.00  |5,766.00  |5,766.00  |5,766.00  |5,766.00  |5,766.00  |22.00     |22.00     |2         |46        |-2        |5.77        |0.00      |
2017-03-07|TA712   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,756.00  |2.00      |2.00      |0         |36        |0         |0.00        |0.00      |
2017-03-07|TA801   |5,786.00  |5,792.00  |5,832.00  |5,786.00  |5,808.00  |5,812.00  |22.00     |26.00     |3,780     |28,924    |-402      |10,984.03   |0.00      |
2017-03-07|TA802   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-03-07|WH703   |3,125.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |3,111.00  |
2017-03-07|WH705   |3,162.00  |3,154.00  |3,172.00  |3,134.00  |3,161.00  |3,152.00  |-1.00     |-10.00    |6,376     |17,328    |-172      |40,189.53   |0.00      |
2017-03-07|WH707   |2,811.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-03-07|WH709   |2,712.00  |2,710.00  |2,714.00  |2,702.00  |2,708.00  |2,708.00  |-4.00     |-4.00     |410       |8,024     |46        |2,220.54    |0.00      |
2017-03-07|WH711   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-07|WH801   |2,807.00  |2,803.00  |2,811.00  |2,803.00  |2,811.00  |2,808.00  |4.00      |1.00      |20        |286       |12        |112.33      |0.00      |
2017-03-07|ZC703   |593.20    |0.00      |0.00      |0.00      |0.00      |588.00    |-5.20     |-5.20     |0         |0         |0         |0.00        |586.20    |
2017-03-07|ZC704   |588.00    |0.00      |0.00      |0.00      |0.00      |588.00    |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-03-07|ZC705   |591.80    |593.80    |594.80    |578.00    |586.20    |586.60    |-5.60     |-5.20     |274,964   |285,326   |-10,942   |1,612,921.44|0.00      |
2017-03-07|ZC706   |575.80    |586.60    |586.60    |566.00    |566.00    |576.00    |-9.80     |0.20      |6         |20        |-4        |34.56       |0.00      |
2017-03-07|ZC707   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-07|ZC708   |577.20    |0.00      |0.00      |0.00      |0.00      |577.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-07|ZC709   |563.00    |562.80    |564.60    |549.60    |554.20    |556.80    |-8.80     |-6.20     |12,560    |42,072    |1,500     |69,925.15   |0.00      |
2017-03-07|ZC710   |561.60    |0.00      |0.00      |0.00      |0.00      |561.60    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-03-07|ZC711   |560.60    |0.00      |0.00      |0.00      |0.00      |560.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-07|ZC712   |556.60    |0.00      |0.00      |0.00      |0.00      |557.40    |0.80      |0.80      |0         |2         |0         |0.00        |0.00      |
2017-03-07|ZC801   |576.40    |580.80    |582.00    |571.00    |574.00    |578.80    |-2.40     |2.40      |2,538     |2,300     |-1,120    |14,689.79   |0.00      |
2017-03-07|ZC802   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-08|CF703   |16,175.00 |15,600.00 |15,615.00 |15,510.00 |15,510.00 |15,570.00 |-665.00   |-605.00   |448       |9,126     |-392      |3,589.40    |15,735.00 |
2017-03-08|CF705   |16,360.00 |16,300.00 |16,345.00 |15,680.00 |15,730.00 |15,935.00 |-630.00   |-425.00   |438,796   |326,852   |-60,502   |3,496,481.87|0.00      |
2017-03-08|CF707   |16,490.00 |16,450.00 |16,450.00 |15,830.00 |15,870.00 |16,165.00 |-620.00   |-325.00   |28        |320       |-2        |226.33      |0.00      |
2017-03-08|CF709   |16,765.00 |16,700.00 |16,755.00 |16,125.00 |16,175.00 |16,365.00 |-590.00   |-400.00   |82,900    |96,922    |-5,174    |678,284.76  |0.00      |
2017-03-08|CF711   |16,705.00 |16,655.00 |16,665.00 |16,150.00 |16,195.00 |16,250.00 |-510.00   |-455.00   |160       |1,076     |-8        |1,299.81    |0.00      |
2017-03-08|CF801   |16,975.00 |16,850.00 |16,945.00 |16,415.00 |16,440.00 |16,550.00 |-535.00   |-425.00   |6,832     |17,290    |-1,784    |56,535.34   |0.00      |
2017-03-08|FG703   |1,346.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |1,346.00  |
2017-03-08|FG704   |1,345.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-36.00    |-36.00    |0         |2         |0         |0.00        |0.00      |
2017-03-08|FG705   |1,320.00  |1,321.00  |1,324.00  |1,254.00  |1,254.00  |1,285.00  |-66.00    |-35.00    |460,004   |289,900   |61,678    |1,181,989.35|0.00      |
2017-03-08|FG706   |1,335.00  |1,322.00  |1,322.00  |1,268.00  |1,272.00  |1,294.00  |-63.00    |-41.00    |18        |122       |12        |46.59       |0.00      |
2017-03-08|FG707   |1,342.00  |1,311.00  |1,311.00  |1,311.00  |1,311.00  |1,311.00  |-31.00    |-31.00    |2         |4         |0         |5.24        |0.00      |
2017-03-08|FG708   |1,339.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |-54.00    |-54.00    |0         |36        |0         |0.00        |0.00      |
2017-03-08|FG709   |1,345.00  |1,341.00  |1,353.00  |1,280.00  |1,285.00  |1,313.00  |-60.00    |-32.00    |45,646    |43,446    |5,262     |119,902.41  |0.00      |
2017-03-08|FG710   |1,327.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-57.00    |-57.00    |0         |20        |0         |0.00        |0.00      |
2017-03-08|FG711   |1,343.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-32.00    |-32.00    |0         |4         |0         |0.00        |0.00      |
2017-03-08|FG712   |1,343.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-32.00    |-32.00    |0         |4         |0         |0.00        |0.00      |
2017-03-08|FG801   |1,319.00  |1,318.00  |1,324.00  |1,257.00  |1,260.00  |1,288.00  |-59.00    |-31.00    |1,190     |1,696     |460       |3,066.09    |0.00      |
2017-03-08|FG802   |1,344.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2017-03-08|JR703   |3,533.00  |0.00      |0.00      |0.00      |0.00      |3,495.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |3,635.00  |
2017-03-08|JR705   |3,184.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-08|JR707   |3,283.00  |0.00      |0.00      |0.00      |0.00      |3,248.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2017-03-08|JR709   |3,209.00  |0.00      |0.00      |0.00      |0.00      |3,175.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2017-03-08|JR711   |3,192.00  |3,066.00  |3,231.00  |3,066.00  |3,156.00  |3,158.00  |-36.00    |-34.00    |12        |12        |-10       |75.79       |0.00      |
2017-03-08|JR801   |3,120.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-03-08|LR703   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,910.00  |
2017-03-08|LR705   |3,020.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-08|LR707   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-08|LR709   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-08|LR711   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-08|LR801   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-08|MA703   |3,112.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |3,053.00  |
2017-03-08|MA704   |2,880.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2017-03-08|MA705   |2,845.00  |2,850.00  |2,860.00  |2,762.00  |2,776.00  |2,805.00  |-69.00    |-40.00    |907,506   |632,048   |34,256    |2,545,804.52|0.00      |
2017-03-08|MA706   |2,812.00  |2,742.00  |2,786.00  |2,701.00  |2,777.00  |2,753.00  |-35.00    |-59.00    |194       |8         |6         |534.09      |0.00      |
2017-03-08|MA707   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |-68.00    |-68.00    |0         |6         |0         |0.00        |0.00      |
2017-03-08|MA708   |2,793.00  |2,773.00  |2,801.00  |2,773.00  |2,801.00  |2,787.00  |8.00      |-6.00     |4         |6         |0         |11.15       |0.00      |
2017-03-08|MA709   |2,730.00  |2,730.00  |2,740.00  |2,642.00  |2,650.00  |2,685.00  |-80.00    |-45.00    |64,548    |109,392   |5,346     |173,279.98  |0.00      |
2017-03-08|MA710   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |-52.00    |-52.00    |0         |4         |0         |0.00        |0.00      |
2017-03-08|MA711   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |-75.00    |-75.00    |0         |24        |0         |0.00        |0.00      |
2017-03-08|MA712   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2017-03-08|MA801   |2,680.00  |2,685.00  |2,689.00  |2,596.00  |2,603.00  |2,641.00  |-77.00    |-39.00    |2,212     |6,318     |958       |5,841.20    |0.00      |
2017-03-08|MA802   |2,702.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |-55.00    |-55.00    |0         |2         |0         |0.00        |0.00      |
2017-03-08|OI703   |6,642.00  |0.00      |0.00      |0.00      |0.00      |6,554.00  |-88.00    |-88.00    |0         |26        |0         |0.00        |6,712.00  |
2017-03-08|OI705   |6,802.00  |6,758.00  |6,768.00  |6,656.00  |6,674.00  |6,698.00  |-128.00   |-104.00   |163,460   |223,266   |-498      |1,094,791.09|0.00      |
2017-03-08|OI707   |7,144.00  |0.00      |0.00      |0.00      |0.00      |7,056.00  |-88.00    |-88.00    |0         |34        |0         |0.00        |0.00      |
2017-03-08|OI709   |7,128.00  |7,092.00  |7,110.00  |6,996.00  |7,012.00  |7,036.00  |-116.00   |-92.00    |55,034    |176,478   |1,968     |387,142.71  |0.00      |
2017-03-08|OI711   |7,214.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |-92.00    |-92.00    |0         |2         |0         |0.00        |0.00      |
2017-03-08|OI801   |7,298.00  |7,264.00  |7,272.00  |7,170.00  |7,190.00  |7,202.00  |-108.00   |-96.00    |11,614    |54,728    |3,850     |83,637.78   |0.00      |
2017-03-08|PM703   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,465.00  |
2017-03-08|PM705   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-08|PM707   |2,610.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-08|PM709   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-08|PM711   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-08|PM801   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-08|RI703   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |2,713.00  |
2017-03-08|RI705   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2017-03-08|RI707   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-03-08|RI709   |2,764.00  |2,749.00  |2,749.00  |2,730.00  |2,747.00  |2,742.00  |-17.00    |-22.00    |20        |20        |-2        |109.67      |0.00      |
2017-03-08|RI711   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-03-08|RI801   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-03-08|RM703   |2,456.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |-1.00     |-1.00     |0         |2,334     |0         |0.00        |2,411.00  |
2017-03-08|RM705   |2,482.00  |2,477.00  |2,479.00  |2,420.00  |2,423.00  |2,447.00  |-59.00    |-35.00    |541,972   |576,620   |-44,308   |1,326,272.52|0.00      |
2017-03-08|RM707   |2,487.00  |2,486.00  |2,486.00  |2,451.00  |2,451.00  |2,465.00  |-36.00    |-22.00    |30        |12,104    |14        |73.95       |0.00      |
2017-03-08|RM708   |2,529.00  |2,503.00  |2,503.00  |2,476.00  |2,476.00  |2,491.00  |-53.00    |-38.00    |10        |16,428    |2         |24.91       |0.00      |
2017-03-08|RM709   |2,495.00  |2,490.00  |2,491.00  |2,439.00  |2,440.00  |2,462.00  |-55.00    |-33.00    |222,188   |442,334   |-6,634    |547,084.05  |0.00      |
2017-03-08|RM711   |2,398.00  |2,379.00  |2,379.00  |2,350.00  |2,350.00  |2,364.00  |-48.00    |-34.00    |24        |52,764    |-4        |56.75       |0.00      |
2017-03-08|RM801   |2,355.00  |2,351.00  |2,353.00  |2,306.00  |2,306.00  |2,326.00  |-49.00    |-29.00    |13,226    |117,440   |2,898     |30,762.20   |0.00      |
2017-03-08|RS707   |4,965.00  |4,860.00  |4,903.00  |4,860.00  |4,887.00  |4,879.00  |-78.00    |-86.00    |12        |62        |0         |58.55       |0.00      |
2017-03-08|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-08|RS709   |4,971.00  |0.00      |0.00      |0.00      |0.00      |4,971.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-08|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-08|SF703   |5,076.00  |0.00      |0.00      |0.00      |0.00      |5,098.00  |22.00     |22.00     |0         |0         |0         |0.00        |4,996.00  |
2017-03-08|SF704   |4,752.00  |0.00      |0.00      |0.00      |0.00      |4,772.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-03-08|SF705   |5,296.00  |5,266.00  |5,360.00  |5,256.00  |5,316.00  |5,318.00  |20.00     |22.00     |1,180     |3,246     |-84       |3,137.69    |0.00      |
2017-03-08|SF706   |5,200.00  |5,200.00  |5,202.00  |5,200.00  |5,202.00  |5,202.00  |2.00      |2.00      |4         |6         |-2        |10.40       |0.00      |
2017-03-08|SF707   |5,188.00  |0.00      |0.00      |0.00      |0.00      |5,190.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-03-08|SF708   |5,160.00  |0.00      |0.00      |0.00      |0.00      |5,162.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-03-08|SF709   |5,494.00  |5,538.00  |5,538.00  |5,478.00  |5,500.00  |5,504.00  |6.00      |10.00     |14        |24        |2         |38.53       |0.00      |
2017-03-08|SF710   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,958.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-03-08|SF711   |5,506.00  |0.00      |0.00      |0.00      |0.00      |5,516.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-03-08|SF712   |5,638.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-03-08|SF801   |5,622.00  |5,684.00  |5,684.00  |5,606.00  |5,676.00  |5,646.00  |54.00     |24.00     |692       |8,326     |106       |1,953.30    |0.00      |
2017-03-08|SF802   |5,254.00  |0.00      |0.00      |0.00      |0.00      |5,276.00  |22.00     |22.00     |0         |4,000     |0         |0.00        |0.00      |
2017-03-08|SM703   |7,606.00  |0.00      |0.00      |0.00      |0.00      |7,622.00  |16.00     |16.00     |0         |0         |0         |0.00        |7,406.00  |
2017-03-08|SM704   |6,704.00  |0.00      |0.00      |0.00      |0.00      |6,718.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-03-08|SM705   |6,074.00  |6,052.00  |6,132.00  |6,042.00  |6,058.00  |6,086.00  |-16.00    |12.00     |86,492    |89,466    |-4,956    |263,199.97  |0.00      |
2017-03-08|SM706   |6,696.00  |0.00      |0.00      |0.00      |0.00      |6,710.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-03-08|SM707   |6,696.00  |0.00      |0.00      |0.00      |0.00      |6,710.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-03-08|SM708   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,566.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-03-08|SM709   |6,238.00  |6,200.00  |6,246.00  |6,150.00  |6,188.00  |6,192.00  |-50.00    |-46.00    |1,318     |4,002     |18        |4,080.37    |0.00      |
2017-03-08|SM710   |6,962.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2017-03-08|SM711   |7,048.00  |0.00      |0.00      |0.00      |0.00      |6,996.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2017-03-08|SM712   |6,514.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2017-03-08|SM801   |6,332.00  |6,348.00  |6,396.00  |6,314.00  |6,314.00  |6,360.00  |-18.00    |28.00     |8         |84        |4         |25.44       |0.00      |
2017-03-08|SM802   |6,250.00  |0.00      |0.00      |0.00      |0.00      |6,278.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2017-03-08|SR703   |6,766.00  |0.00      |0.00      |0.00      |0.00      |6,662.00  |-104.00   |-104.00   |0         |32        |0         |0.00        |6,753.00  |
2017-03-08|SR705   |6,843.00  |6,782.00  |6,787.00  |6,702.00  |6,723.00  |6,742.00  |-120.00   |-101.00   |508,614   |454,324   |24,552    |3,429,004.23|0.00      |
2017-03-08|SR707   |6,918.00  |6,811.00  |6,811.00  |6,776.00  |6,776.00  |6,790.00  |-142.00   |-128.00   |6         |18        |2         |40.74       |0.00      |
2017-03-08|SR709   |6,937.00  |6,870.00  |6,873.00  |6,793.00  |6,817.00  |6,829.00  |-120.00   |-108.00   |101,280   |195,996   |4,852     |691,646.98  |0.00      |
2017-03-08|SR711   |6,939.00  |6,850.00  |6,917.00  |6,850.00  |6,915.00  |6,864.00  |-24.00    |-75.00    |118       |46        |38        |809.97      |0.00      |
2017-03-08|SR801   |7,117.00  |7,050.00  |7,055.00  |7,001.00  |7,018.00  |7,026.00  |-99.00    |-91.00    |18,356    |104,486   |-676      |128,963.20  |0.00      |
2017-03-08|SR803   |7,050.00  |0.00      |0.00      |0.00      |0.00      |7,018.00  |-32.00    |-32.00    |0         |4         |0         |0.00        |0.00      |
2017-03-08|SR805   |7,014.00  |6,981.00  |7,008.00  |6,933.00  |6,964.00  |6,968.00  |-50.00    |-46.00    |1,608     |4,402     |512       |11,204.44   |0.00      |
2017-03-08|SR807   |7,010.00  |0.00      |0.00      |0.00      |0.00      |7,010.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-08|TA703   |5,494.00  |0.00      |0.00      |0.00      |0.00      |5,400.00  |-94.00    |-94.00    |0         |16        |0         |0.00        |5,508.00  |
2017-03-08|TA704   |5,530.00  |5,620.00  |5,620.00  |5,396.00  |5,396.00  |5,456.00  |-134.00   |-74.00    |18        |14        |-8        |49.10       |0.00      |
2017-03-08|TA705   |5,580.00  |5,582.00  |5,596.00  |5,394.00  |5,398.00  |5,490.00  |-182.00   |-90.00    |1,866,826 |2,271,438 |30,476    |5,124,033.37|0.00      |
2017-03-08|TA706   |5,586.00  |5,552.00  |5,552.00  |5,442.00  |5,442.00  |5,464.00  |-144.00   |-122.00   |140       |160       |50        |382.50      |0.00      |
2017-03-08|TA707   |5,602.00  |5,606.00  |5,606.00  |5,606.00  |5,606.00  |5,606.00  |4.00      |4.00      |2         |48        |0         |5.61        |0.00      |
2017-03-08|TA708   |5,666.00  |5,564.00  |5,566.00  |5,528.00  |5,528.00  |5,548.00  |-138.00   |-118.00   |24        |16        |0         |66.58       |0.00      |
2017-03-08|TA709   |5,700.00  |5,702.00  |5,718.00  |5,522.00  |5,524.00  |5,604.00  |-176.00   |-96.00    |308,870   |652,282   |-2,046    |865,397.96  |0.00      |
2017-03-08|TA710   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,592.00  |-154.00   |-154.00   |0         |42        |0         |0.00        |0.00      |
2017-03-08|TA711   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,614.00  |-152.00   |-152.00   |0         |46        |0         |0.00        |0.00      |
2017-03-08|TA712   |5,756.00  |5,686.00  |5,686.00  |5,686.00  |5,686.00  |5,686.00  |-70.00    |-70.00    |2         |38        |2         |5.69        |0.00      |
2017-03-08|TA801   |5,812.00  |5,814.00  |5,832.00  |5,644.00  |5,646.00  |5,730.00  |-166.00   |-82.00    |4,598     |29,676    |752       |13,170.16   |0.00      |
2017-03-08|TA802   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,698.00  |-118.00   |-118.00   |0         |12        |0         |0.00        |0.00      |
2017-03-08|WH703   |3,115.00  |0.00      |0.00      |0.00      |0.00      |3,105.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |3,113.00  |
2017-03-08|WH705   |3,152.00  |3,156.00  |3,156.00  |3,130.00  |3,134.00  |3,142.00  |-18.00    |-10.00    |6,192     |17,530    |202       |38,905.80   |0.00      |
2017-03-08|WH707   |2,811.00  |2,888.00  |2,888.00  |2,888.00  |2,888.00  |2,888.00  |77.00     |77.00     |2         |20        |-2        |11.55       |0.00      |
2017-03-08|WH709   |2,708.00  |2,705.00  |2,709.00  |2,693.00  |2,697.00  |2,701.00  |-11.00    |-7.00     |658       |8,040     |16        |3,554.88    |0.00      |
2017-03-08|WH711   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-08|WH801   |2,808.00  |2,801.00  |2,812.00  |2,799.00  |2,799.00  |2,803.00  |-9.00     |-5.00     |32        |290       |4         |179.42      |0.00      |
2017-03-08|ZC704   |588.00    |0.00      |0.00      |0.00      |0.00      |588.00    |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-03-08|ZC705   |586.60    |586.00    |589.00    |583.80    |586.60    |586.40    |0.00      |-0.20     |190,996   |308,380   |23,054    |1,120,026.70|0.00      |
2017-03-08|ZC706   |576.00    |0.00      |0.00      |0.00      |0.00      |576.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-03-08|ZC707   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-08|ZC708   |577.20    |552.00    |560.60    |552.00    |560.60    |556.40    |-16.60    |-20.80    |4         |0         |0         |22.25       |0.00      |
2017-03-08|ZC709   |556.80    |555.00    |556.00    |547.00    |547.80    |551.20    |-9.00     |-5.60     |14,794    |42,404    |332       |81,541.89   |0.00      |
2017-03-08|ZC710   |561.60    |0.00      |0.00      |0.00      |0.00      |561.60    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-03-08|ZC711   |560.60    |0.00      |0.00      |0.00      |0.00      |560.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-08|ZC712   |557.40    |0.00      |0.00      |0.00      |0.00      |557.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-08|ZC801   |578.80    |576.80    |577.20    |572.60    |573.00    |574.40    |-5.80     |-4.40     |462       |2,348     |48        |2,653.52    |0.00      |
2017-03-08|ZC802   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-08|ZC803   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-09|CF703   |15,570.00 |15,455.00 |15,600.00 |15,430.00 |15,465.00 |15,475.00 |-105.00   |-95.00    |92        |9,084     |-42       |711.93      |15,745.00 |
2017-03-09|CF705   |15,935.00 |15,750.00 |15,790.00 |15,555.00 |15,565.00 |15,665.00 |-370.00   |-270.00   |287,026   |306,602   |-20,250   |2,248,443.95|0.00      |
2017-03-09|CF707   |16,165.00 |15,880.00 |15,880.00 |15,880.00 |15,880.00 |15,880.00 |-285.00   |-285.00   |2         |322       |2         |15.88       |0.00      |
2017-03-09|CF709   |16,365.00 |16,175.00 |16,235.00 |16,005.00 |16,030.00 |16,115.00 |-335.00   |-250.00   |58,530    |100,954   |4,032     |471,584.48  |0.00      |
2017-03-09|CF711   |16,250.00 |16,150.00 |16,150.00 |15,950.00 |16,020.00 |16,060.00 |-230.00   |-190.00   |200       |1,070     |-6        |1,606.15    |0.00      |
2017-03-09|CF801   |16,550.00 |16,450.00 |16,450.00 |16,195.00 |16,235.00 |16,320.00 |-315.00   |-230.00   |7,394     |19,894    |2,604     |60,341.23   |0.00      |
2017-03-09|FG703   |1,310.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |1,334.00  |
2017-03-09|FG704   |1,309.00  |1,245.00  |1,245.00  |1,245.00  |1,245.00  |1,245.00  |-64.00    |-64.00    |2         |0         |-2        |4.98        |0.00      |
2017-03-09|FG705   |1,285.00  |1,250.00  |1,253.00  |1,214.00  |1,227.00  |1,236.00  |-58.00    |-49.00    |392,950   |224,860   |-65,040   |971,052.89  |0.00      |
2017-03-09|FG706   |1,294.00  |1,260.00  |1,267.00  |1,233.00  |1,240.00  |1,250.00  |-54.00    |-44.00    |62        |126       |4         |155.02      |0.00      |
2017-03-09|FG707   |1,311.00  |1,259.00  |1,267.00  |1,246.00  |1,246.00  |1,257.00  |-65.00    |-54.00    |6         |6         |2         |15.09       |0.00      |
2017-03-09|FG708   |1,285.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |-20.00    |-20.00    |0         |36        |0         |0.00        |0.00      |
2017-03-09|FG709   |1,313.00  |1,283.00  |1,290.00  |1,249.00  |1,259.00  |1,269.00  |-54.00    |-44.00    |41,754    |42,500    |-946      |105,937.42  |0.00      |
2017-03-09|FG710   |1,270.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-28.00    |-28.00    |0         |20        |0         |0.00        |0.00      |
2017-03-09|FG711   |1,311.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-44.00    |-44.00    |0         |4         |0         |0.00        |0.00      |
2017-03-09|FG712   |1,311.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-53.00    |-53.00    |0         |4         |0         |0.00        |0.00      |
2017-03-09|FG801   |1,288.00  |1,261.00  |1,265.00  |1,227.00  |1,236.00  |1,244.00  |-52.00    |-44.00    |966       |1,910     |214       |2,403.25    |0.00      |
2017-03-09|FG802   |1,312.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2017-03-09|JR703   |3,495.00  |0.00      |0.00      |0.00      |0.00      |3,499.00  |4.00      |4.00      |0         |0         |0         |0.00        |3,611.00  |
2017-03-09|JR705   |3,184.00  |0.00      |0.00      |0.00      |0.00      |3,188.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-03-09|JR707   |3,248.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-03-09|JR709   |3,175.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-03-09|JR711   |3,158.00  |3,036.00  |3,226.00  |3,036.00  |3,165.00  |3,162.00  |7.00      |4.00      |8         |10        |-2        |50.58       |0.00      |
2017-03-09|JR801   |3,120.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-03-09|LR703   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,909.00  |
2017-03-09|LR705   |3,020.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-09|LR707   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-09|LR709   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-09|LR711   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-09|LR801   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-09|MA703   |3,068.00  |0.00      |0.00      |0.00      |0.00      |2,994.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |3,063.00  |
2017-03-09|MA704   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.00      |
2017-03-09|MA705   |2,805.00  |2,776.00  |2,788.00  |2,693.00  |2,727.00  |2,737.00  |-78.00    |-68.00    |864,854   |611,756   |-20,292   |2,367,282.55|0.00      |
2017-03-09|MA706   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |-33.00    |-33.00    |0         |8         |0         |0.00        |0.00      |
2017-03-09|MA707   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-20.00    |-20.00    |0         |6         |0         |0.00        |0.00      |
2017-03-09|MA708   |2,787.00  |2,684.00  |2,684.00  |2,684.00  |2,684.00  |2,684.00  |-103.00   |-103.00   |2         |8         |2         |5.37        |0.00      |
2017-03-09|MA709   |2,685.00  |2,649.00  |2,669.00  |2,580.00  |2,618.00  |2,620.00  |-67.00    |-65.00    |71,410    |106,272   |-3,120    |187,100.02  |0.00      |
2017-03-09|MA710   |2,659.00  |2,608.00  |2,738.00  |2,601.00  |2,605.00  |2,655.00  |-54.00    |-4.00     |132       |10        |6         |350.50      |0.00      |
2017-03-09|MA711   |2,611.00  |2,595.00  |2,595.00  |2,558.00  |2,558.00  |2,577.00  |-53.00    |-34.00    |4         |22        |-2        |10.31       |0.00      |
2017-03-09|MA712   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2017-03-09|MA801   |2,641.00  |2,606.00  |2,617.00  |2,535.00  |2,567.00  |2,570.00  |-74.00    |-71.00    |1,622     |6,566     |248       |4,169.30    |0.00      |
2017-03-09|MA802   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |-39.00    |-39.00    |0         |2         |0         |0.00        |0.00      |
2017-03-09|OI703   |6,554.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |-84.00    |-84.00    |0         |26        |0         |0.00        |6,688.00  |
2017-03-09|OI705   |6,698.00  |6,686.00  |6,696.00  |6,574.00  |6,588.00  |6,630.00  |-110.00   |-68.00    |197,674   |219,152   |-4,114    |1,310,397.25|0.00      |
2017-03-09|OI707   |7,056.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |-86.00    |-86.00    |0         |34        |0         |0.00        |0.00      |
2017-03-09|OI709   |7,036.00  |7,022.00  |7,042.00  |6,920.00  |6,954.00  |6,978.00  |-82.00    |-58.00    |84,620    |184,284   |7,806     |590,479.56  |0.00      |
2017-03-09|OI711   |7,122.00  |0.00      |0.00      |0.00      |0.00      |7,066.00  |-56.00    |-56.00    |0         |2         |0         |0.00        |0.00      |
2017-03-09|OI801   |7,202.00  |7,194.00  |7,218.00  |7,112.00  |7,148.00  |7,162.00  |-54.00    |-40.00    |18,342    |65,214    |10,486    |131,351.98  |0.00      |
2017-03-09|PM703   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,468.00  |
2017-03-09|PM705   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-09|PM707   |2,610.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-09|PM709   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-09|PM711   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-09|PM801   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-09|RI703   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,726.00  |
2017-03-09|RI705   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-09|RI707   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-09|RI709   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-03-09|RI711   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-09|RI801   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-09|RM703   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |-3.00     |-3.00     |0         |2,334     |0         |0.00        |2,417.00  |
2017-03-09|RM705   |2,447.00  |2,415.00  |2,435.00  |2,406.00  |2,421.00  |2,422.00  |-26.00    |-25.00    |384,184   |537,324   |-39,296   |930,666.18  |0.00      |
2017-03-09|RM707   |2,465.00  |2,441.00  |2,449.00  |2,440.00  |2,440.00  |2,444.00  |-25.00    |-21.00    |14        |12,106    |2         |34.22       |0.00      |
2017-03-09|RM708   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |-11.00    |-11.00    |0         |16,428    |0         |0.00        |0.00      |
2017-03-09|RM709   |2,462.00  |2,437.00  |2,453.00  |2,427.00  |2,441.00  |2,442.00  |-21.00    |-20.00    |167,066   |441,712   |-622      |407,998.66  |0.00      |
2017-03-09|RM711   |2,364.00  |2,360.00  |2,360.00  |2,343.00  |2,354.00  |2,351.00  |-10.00    |-13.00    |12        |52,766    |2         |28.21       |0.00      |
2017-03-09|RM801   |2,326.00  |2,305.00  |2,316.00  |2,292.00  |2,303.00  |2,306.00  |-23.00    |-20.00    |9,194     |117,622   |182       |21,197.01   |0.00      |
2017-03-09|RS707   |4,879.00  |4,946.00  |5,013.00  |4,939.00  |4,999.00  |4,983.00  |120.00    |104.00    |82        |106       |44        |408.57      |0.00      |
2017-03-09|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-09|RS709   |4,971.00  |0.00      |0.00      |0.00      |0.00      |4,971.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-09|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-09|SF703   |5,098.00  |0.00      |0.00      |0.00      |0.00      |5,104.00  |6.00      |6.00      |0         |0         |0         |0.00        |5,020.00  |
2017-03-09|SF704   |4,772.00  |0.00      |0.00      |0.00      |0.00      |4,778.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-03-09|SF705   |5,318.00  |5,350.00  |5,370.00  |5,210.00  |5,356.00  |5,324.00  |38.00     |6.00      |1,580     |3,044     |-202      |4,206.20    |0.00      |
2017-03-09|SF706   |5,202.00  |5,182.00  |5,188.00  |5,182.00  |5,188.00  |5,186.00  |-14.00    |-16.00    |4         |4         |-2        |10.37       |0.00      |
2017-03-09|SF707   |5,190.00  |0.00      |0.00      |0.00      |0.00      |5,174.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-03-09|SF708   |5,162.00  |0.00      |0.00      |0.00      |0.00      |5,146.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-03-09|SF709   |5,504.00  |0.00      |0.00      |0.00      |0.00      |5,504.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-03-09|SF710   |5,958.00  |0.00      |0.00      |0.00      |0.00      |5,940.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-03-09|SF711   |5,516.00  |0.00      |0.00      |0.00      |0.00      |5,500.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-03-09|SF712   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,632.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-03-09|SF801   |5,646.00  |5,688.00  |5,688.00  |5,406.00  |5,622.00  |5,616.00  |-24.00    |-30.00    |496       |8,280     |-46       |1,392.68    |0.00      |
2017-03-09|SF802   |5,276.00  |0.00      |0.00      |0.00      |0.00      |5,248.00  |-28.00    |-28.00    |0         |4,000     |0         |0.00        |0.00      |
2017-03-09|SM703   |7,622.00  |0.00      |0.00      |0.00      |0.00      |7,756.00  |134.00    |134.00    |0         |0         |0         |0.00        |7,442.00  |
2017-03-09|SM704   |6,718.00  |0.00      |0.00      |0.00      |0.00      |6,836.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.00      |
2017-03-09|SM705   |6,086.00  |6,056.00  |6,330.00  |6,054.00  |6,328.00  |6,192.00  |242.00    |106.00    |158,324   |97,494    |8,028     |490,136.95  |0.00      |
2017-03-09|SM706   |6,710.00  |0.00      |0.00      |0.00      |0.00      |6,828.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.00      |
2017-03-09|SM707   |6,710.00  |0.00      |0.00      |0.00      |0.00      |6,828.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.00      |
2017-03-09|SM708   |6,566.00  |0.00      |0.00      |0.00      |0.00      |6,680.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.00      |
2017-03-09|SM709   |6,192.00  |6,176.00  |6,422.00  |6,160.00  |6,418.00  |6,294.00  |226.00    |102.00    |4,188     |4,838     |836       |13,176.99   |0.00      |
2017-03-09|SM710   |6,912.00  |0.00      |0.00      |0.00      |0.00      |7,026.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.00      |
2017-03-09|SM711   |6,996.00  |0.00      |0.00      |0.00      |0.00      |7,112.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.00      |
2017-03-09|SM712   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,574.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.00      |
2017-03-09|SM801   |6,360.00  |6,314.00  |6,436.00  |6,250.00  |6,414.00  |6,346.00  |54.00     |-14.00    |24        |70        |-14       |76.16       |0.00      |
2017-03-09|SM802   |6,278.00  |0.00      |0.00      |0.00      |0.00      |6,264.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-03-09|SR703   |6,662.00  |0.00      |0.00      |0.00      |0.00      |6,681.00  |19.00     |19.00     |0         |32        |0         |0.00        |6,742.00  |
2017-03-09|SR705   |6,742.00  |6,737.00  |6,789.00  |6,707.00  |6,771.00  |6,748.00  |29.00     |6.00      |409,208   |446,742   |-7,582    |2,761,328.52|0.00      |
2017-03-09|SR707   |6,790.00  |0.00      |0.00      |0.00      |0.00      |6,811.00  |21.00     |21.00     |0         |18        |0         |0.00        |0.00      |
2017-03-09|SR709   |6,829.00  |6,825.00  |6,879.00  |6,801.00  |6,861.00  |6,843.00  |32.00     |14.00     |84,314    |197,790   |1,794     |576,975.52  |0.00      |
2017-03-09|SR711   |6,864.00  |6,913.00  |6,950.00  |6,913.00  |6,950.00  |6,924.00  |86.00     |60.00     |8         |54        |8         |55.39       |0.00      |
2017-03-09|SR801   |7,026.00  |7,030.00  |7,072.00  |7,008.00  |7,054.00  |7,040.00  |28.00     |14.00     |14,254    |107,666   |3,180     |100,344.67  |0.00      |
2017-03-09|SR803   |7,018.00  |0.00      |0.00      |0.00      |0.00      |7,018.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-09|SR805   |6,968.00  |6,947.00  |7,018.00  |6,947.00  |7,004.00  |6,986.00  |36.00     |18.00     |994       |4,738     |336       |6,943.87    |0.00      |
2017-03-09|SR807   |7,010.00  |0.00      |0.00      |0.00      |0.00      |7,010.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-09|TA703   |5,400.00  |0.00      |0.00      |0.00      |0.00      |5,184.00  |-216.00   |-216.00   |0         |16        |0         |0.00        |5,466.00  |
2017-03-09|TA704   |5,456.00  |5,364.00  |5,364.00  |5,184.00  |5,184.00  |5,282.00  |-272.00   |-174.00   |10        |18        |4         |26.41       |0.00      |
2017-03-09|TA705   |5,490.00  |5,404.00  |5,424.00  |5,214.00  |5,214.00  |5,282.00  |-276.00   |-208.00   |2,031,948 |2,231,120 |-40,318   |5,365,263.28|0.00      |
2017-03-09|TA706   |5,464.00  |5,476.00  |5,486.00  |5,278.00  |5,282.00  |5,416.00  |-182.00   |-48.00    |114       |130       |-30       |308.69      |0.00      |
2017-03-09|TA707   |5,606.00  |0.00      |0.00      |0.00      |0.00      |5,558.00  |-48.00    |-48.00    |0         |48        |0         |0.00        |0.00      |
2017-03-09|TA708   |5,548.00  |5,380.00  |5,380.00  |5,340.00  |5,340.00  |5,360.00  |-208.00   |-188.00   |80        |20        |4         |214.40      |0.00      |
2017-03-09|TA709   |5,604.00  |5,538.00  |5,550.00  |5,324.00  |5,336.00  |5,402.00  |-268.00   |-202.00   |567,690   |687,584   |35,302    |1,532,940.03|0.00      |
2017-03-09|TA710   |5,592.00  |0.00      |0.00      |0.00      |0.00      |5,426.00  |-166.00   |-166.00   |0         |42        |0         |0.00        |0.00      |
2017-03-09|TA711   |5,614.00  |0.00      |0.00      |0.00      |0.00      |5,456.00  |-158.00   |-158.00   |0         |46        |0         |0.00        |0.00      |
2017-03-09|TA712   |5,686.00  |0.00      |0.00      |0.00      |0.00      |5,458.00  |-228.00   |-228.00   |0         |38        |0         |0.00        |0.00      |
2017-03-09|TA801   |5,730.00  |5,658.00  |5,672.00  |5,442.00  |5,466.00  |5,522.00  |-264.00   |-208.00   |7,532     |30,092    |416       |20,793.20   |0.00      |
2017-03-09|TA802   |5,698.00  |5,512.00  |5,512.00  |5,512.00  |5,512.00  |5,512.00  |-186.00   |-186.00   |2         |12        |0         |5.51        |0.00      |
2017-03-09|WH703   |3,105.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |3,112.00  |
2017-03-09|WH705   |3,142.00  |3,126.00  |3,145.00  |3,107.00  |3,140.00  |3,130.00  |-2.00     |-12.00    |4,748     |17,452    |-78       |29,718.78   |0.00      |
2017-03-09|WH707   |2,888.00  |0.00      |0.00      |0.00      |0.00      |2,888.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-03-09|WH709   |2,701.00  |2,693.00  |2,713.00  |2,676.00  |2,710.00  |2,698.00  |9.00      |-3.00     |816       |8,084     |44        |4,402.56    |0.00      |
2017-03-09|WH711   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-09|WH801   |2,803.00  |2,795.00  |2,809.00  |2,780.00  |2,809.00  |2,802.00  |6.00      |-1.00     |66        |282       |-8        |369.90      |0.00      |
2017-03-09|ZC704   |588.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-2.00     |-2.00     |0         |24        |0         |0.00        |0.00      |
2017-03-09|ZC705   |586.40    |586.80    |595.60    |579.40    |585.20    |584.40    |-1.20     |-2.00     |398,154   |346,934   |38,554    |2,326,595.93|0.00      |
2017-03-09|ZC706   |576.00    |567.40    |567.40    |567.00    |567.00    |567.20    |-9.00     |-8.80     |4         |20        |0         |22.69       |0.00      |
2017-03-09|ZC707   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-09|ZC708   |556.40    |0.00      |0.00      |0.00      |0.00      |556.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-09|ZC709   |551.20    |548.20    |555.60    |538.60    |544.60    |545.40    |-6.60     |-5.80     |20,198    |43,966    |1,562     |110,151.40  |0.00      |
2017-03-09|ZC710   |561.60    |0.00      |0.00      |0.00      |0.00      |561.60    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-03-09|ZC711   |560.60    |0.00      |0.00      |0.00      |0.00      |560.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-09|ZC712   |557.40    |0.00      |0.00      |0.00      |0.00      |557.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-09|ZC801   |574.40    |576.60    |576.60    |564.00    |571.60    |569.20    |-2.80     |-5.20     |876       |2,508     |160       |4,985.52    |0.00      |
2017-03-09|ZC802   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-09|ZC803   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-10|CF703   |15,475.00 |15,410.00 |15,490.00 |15,200.00 |15,310.00 |15,370.00 |-165.00   |-105.00   |812       |9,376     |292       |6,241.41    |15,735.00 |
2017-03-10|CF705   |15,665.00 |15,565.00 |15,665.00 |15,285.00 |15,465.00 |15,485.00 |-200.00   |-180.00   |300,578   |286,024   |-20,578   |2,326,934.87|0.00      |
2017-03-10|CF707   |15,880.00 |15,740.00 |15,770.00 |15,720.00 |15,770.00 |15,755.00 |-110.00   |-125.00   |16        |334       |12        |126.04      |0.00      |
2017-03-10|CF709   |16,115.00 |16,020.00 |16,130.00 |15,755.00 |15,930.00 |15,940.00 |-185.00   |-175.00   |72,966    |102,440   |1,486     |581,557.44  |0.00      |
2017-03-10|CF711   |16,060.00 |16,055.00 |16,065.00 |15,800.00 |15,900.00 |15,910.00 |-160.00   |-150.00   |50        |1,066     |-4        |397.70      |0.00      |
2017-03-10|CF801   |16,320.00 |16,195.00 |16,330.00 |16,000.00 |16,110.00 |16,130.00 |-210.00   |-190.00   |5,478     |19,512    |-382      |44,176.86   |0.00      |
2017-03-10|FG703   |1,260.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |1,325.00  |
2017-03-10|FG704   |1,245.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-10|FG705   |1,236.00  |1,224.00  |1,244.00  |1,218.00  |1,223.00  |1,233.00  |-13.00    |-3.00     |215,784   |227,382   |2,522     |532,218.68  |0.00      |
2017-03-10|FG706   |1,250.00  |1,247.00  |1,247.00  |1,245.00  |1,246.00  |1,246.00  |-4.00     |-4.00     |18        |108       |-18       |44.86       |0.00      |
2017-03-10|FG707   |1,257.00  |1,235.00  |1,235.00  |1,235.00  |1,235.00  |1,235.00  |-22.00    |-22.00    |2         |6         |0         |4.94        |0.00      |
2017-03-10|FG708   |1,265.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |-14.00    |-14.00    |0         |36        |0         |0.00        |0.00      |
2017-03-10|FG709   |1,269.00  |1,258.00  |1,270.00  |1,242.00  |1,245.00  |1,258.00  |-24.00    |-11.00    |22,412    |42,428    |-72       |56,410.88   |0.00      |
2017-03-10|FG710   |1,242.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-13.00    |-13.00    |0         |20        |0         |0.00        |0.00      |
2017-03-10|FG711   |1,267.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-25.00    |-25.00    |0         |4         |0         |0.00        |0.00      |
2017-03-10|FG712   |1,258.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |0.00      |
2017-03-10|FG801   |1,244.00  |1,239.00  |1,245.00  |1,219.00  |1,222.00  |1,234.00  |-22.00    |-10.00    |516       |1,880     |-30       |1,273.41    |0.00      |
2017-03-10|FG802   |1,267.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-03-10|JR703   |3,499.00  |0.00      |0.00      |0.00      |0.00      |3,499.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,586.00  |
2017-03-10|JR705   |3,188.00  |0.00      |0.00      |0.00      |0.00      |3,188.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-10|JR707   |3,252.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-10|JR709   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-10|JR711   |3,162.00  |0.00      |0.00      |0.00      |0.00      |3,162.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-03-10|JR801   |3,120.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-03-10|LR703   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,908.00  |
2017-03-10|LR705   |3,020.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-10|LR707   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-10|LR709   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-10|LR711   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-10|LR801   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-10|MA703   |2,994.00  |0.00      |0.00      |0.00      |0.00      |2,987.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |3,074.00  |
2017-03-10|MA704   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-03-10|MA705   |2,737.00  |2,711.00  |2,753.00  |2,697.00  |2,731.00  |2,731.00  |-6.00     |-6.00     |747,868   |587,012   |-24,744   |2,042,675.20|0.00      |
2017-03-10|MA706   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-03-10|MA707   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-4.00     |-4.00     |0         |6         |0         |0.00        |0.00      |
2017-03-10|MA708   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |-10.00    |-10.00    |0         |8         |0         |0.00        |0.00      |
2017-03-10|MA709   |2,620.00  |2,600.00  |2,644.00  |2,586.00  |2,613.00  |2,617.00  |-7.00     |-3.00     |66,932    |114,286   |8,014     |175,133.02  |0.00      |
2017-03-10|MA710   |2,655.00  |2,599.00  |2,605.00  |2,580.00  |2,605.00  |2,591.00  |-50.00    |-64.00    |12        |2         |-8        |31.09       |0.00      |
2017-03-10|MA711   |2,577.00  |2,595.00  |2,595.00  |2,580.00  |2,590.00  |2,589.00  |13.00     |12.00     |8         |20        |-2        |20.71       |0.00      |
2017-03-10|MA712   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-03-10|MA801   |2,570.00  |2,551.00  |2,590.00  |2,541.00  |2,562.00  |2,565.00  |-8.00     |-5.00     |770       |6,682     |116       |1,974.93    |0.00      |
2017-03-10|MA802   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2017-03-10|OI703   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,312.00  |-158.00   |-158.00   |0         |26        |0         |0.00        |6,646.00  |
2017-03-10|OI705   |6,630.00  |6,552.00  |6,578.00  |6,408.00  |6,430.00  |6,490.00  |-200.00   |-140.00   |260,186   |225,760   |6,608     |1,688,294.69|0.00      |
2017-03-10|OI707   |6,970.00  |6,820.00  |6,846.00  |6,820.00  |6,846.00  |6,836.00  |-124.00   |-134.00   |10        |34        |0         |68.36       |0.00      |
2017-03-10|OI709   |6,978.00  |6,926.00  |6,944.00  |6,764.00  |6,784.00  |6,852.00  |-194.00   |-126.00   |106,018   |181,986   |-2,298    |726,391.43  |0.00      |
2017-03-10|OI711   |7,066.00  |0.00      |0.00      |0.00      |0.00      |6,896.00  |-170.00   |-170.00   |0         |2         |0         |0.00        |0.00      |
2017-03-10|OI801   |7,162.00  |7,126.00  |7,132.00  |6,958.00  |6,970.00  |7,042.00  |-192.00   |-120.00   |27,572    |68,240    |3,026     |194,137.69  |0.00      |
2017-03-10|PM703   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,472.00  |
2017-03-10|PM705   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-10|PM707   |2,610.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-10|PM709   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-10|PM711   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-10|PM801   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-10|RI703   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,741.00  |
2017-03-10|RI705   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-10|RI707   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-10|RI709   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-03-10|RI711   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-10|RI801   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-10|RM703   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |2,334     |0         |0.00        |2,428.00  |
2017-03-10|RM705   |2,422.00  |2,413.00  |2,422.00  |2,380.00  |2,384.00  |2,399.00  |-38.00    |-23.00    |459,766   |534,830   |-2,494    |1,102,979.64|0.00      |
2017-03-10|RM707   |2,444.00  |2,440.00  |2,450.00  |2,414.00  |2,414.00  |2,435.00  |-30.00    |-9.00     |40        |12,100    |-6        |97.42       |0.00      |
2017-03-10|RM708   |2,480.00  |2,440.00  |2,440.00  |2,430.00  |2,430.00  |2,434.00  |-50.00    |-46.00    |6         |16,428    |0         |14.61       |0.00      |
2017-03-10|RM709   |2,442.00  |2,434.00  |2,448.00  |2,391.00  |2,394.00  |2,419.00  |-48.00    |-23.00    |235,882   |447,290   |5,578     |570,638.07  |0.00      |
2017-03-10|RM711   |2,351.00  |2,350.00  |2,350.00  |2,307.00  |2,307.00  |2,329.00  |-44.00    |-22.00    |76        |52,764    |-2        |177.03      |0.00      |
2017-03-10|RM801   |2,306.00  |2,299.00  |2,305.00  |2,266.00  |2,268.00  |2,288.00  |-38.00    |-18.00    |12,440    |120,358   |2,736     |28,460.19   |0.00      |
2017-03-10|RS707   |4,983.00  |5,020.00  |5,020.00  |5,003.00  |5,005.00  |5,013.00  |22.00     |30.00     |42        |92        |-14       |210.56      |0.00      |
2017-03-10|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-10|RS709   |4,971.00  |0.00      |0.00      |0.00      |0.00      |4,971.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-10|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-10|SF703   |5,104.00  |0.00      |0.00      |0.00      |0.00      |5,152.00  |48.00     |48.00     |0         |0         |0         |0.00        |5,042.00  |
2017-03-10|SF704   |4,778.00  |0.00      |0.00      |0.00      |0.00      |4,824.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2017-03-10|SF705   |5,324.00  |5,368.00  |5,420.00  |5,314.00  |5,338.00  |5,374.00  |14.00     |50.00     |1,308     |3,014     |-30       |3,514.14    |0.00      |
2017-03-10|SF706   |5,186.00  |0.00      |0.00      |0.00      |0.00      |5,236.00  |50.00     |50.00     |0         |4         |0         |0.00        |0.00      |
2017-03-10|SF707   |5,174.00  |0.00      |0.00      |0.00      |0.00      |5,224.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2017-03-10|SF708   |5,146.00  |0.00      |0.00      |0.00      |0.00      |5,194.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2017-03-10|SF709   |5,504.00  |5,398.00  |5,504.00  |5,398.00  |5,504.00  |5,468.00  |0.00      |-36.00    |8         |28        |4         |21.87       |0.00      |
2017-03-10|SF710   |5,940.00  |0.00      |0.00      |0.00      |0.00      |5,902.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2017-03-10|SF711   |5,500.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2017-03-10|SF712   |5,632.00  |0.00      |0.00      |0.00      |0.00      |5,596.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2017-03-10|SF801   |5,616.00  |5,628.00  |5,722.00  |5,506.00  |5,586.00  |5,630.00  |-30.00    |14.00     |642       |8,290     |10        |1,807.22    |0.00      |
2017-03-10|SF802   |5,248.00  |0.00      |0.00      |0.00      |0.00      |5,262.00  |14.00     |14.00     |0         |4,000     |0         |0.00        |0.00      |
2017-03-10|SM703   |7,756.00  |0.00      |0.00      |0.00      |0.00      |8,044.00  |288.00    |288.00    |0         |0         |0         |0.00        |7,518.00  |
2017-03-10|SM704   |6,836.00  |0.00      |0.00      |0.00      |0.00      |7,090.00  |254.00    |254.00    |0         |0         |0         |0.00        |0.00      |
2017-03-10|SM705   |6,192.00  |6,328.00  |6,548.00  |6,304.00  |6,334.00  |6,422.00  |142.00    |230.00    |288,028   |86,462    |-11,032   |924,857.42  |0.00      |
2017-03-10|SM706   |6,828.00  |0.00      |0.00      |0.00      |0.00      |7,082.00  |254.00    |254.00    |0         |0         |0         |0.00        |0.00      |
2017-03-10|SM707   |6,828.00  |0.00      |0.00      |0.00      |0.00      |7,082.00  |254.00    |254.00    |0         |0         |0         |0.00        |0.00      |
2017-03-10|SM708   |6,680.00  |0.00      |0.00      |0.00      |0.00      |6,928.00  |248.00    |248.00    |0         |0         |0         |0.00        |0.00      |
2017-03-10|SM709   |6,294.00  |6,424.00  |6,496.00  |6,290.00  |6,300.00  |6,380.00  |6.00      |86.00     |10,050    |7,850     |3,012     |32,057.35   |0.00      |
2017-03-10|SM710   |7,026.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.00      |
2017-03-10|SM711   |7,112.00  |0.00      |0.00      |0.00      |0.00      |7,210.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.00      |
2017-03-10|SM712   |6,574.00  |0.00      |0.00      |0.00      |0.00      |6,664.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2017-03-10|SM801   |6,346.00  |6,510.00  |6,562.00  |6,366.00  |6,366.00  |6,476.00  |20.00     |130.00    |92        |98        |28        |297.87      |0.00      |
2017-03-10|SM802   |6,264.00  |0.00      |0.00      |0.00      |0.00      |6,392.00  |128.00    |128.00    |0         |0         |0         |0.00        |0.00      |
2017-03-10|SR703   |6,681.00  |0.00      |0.00      |0.00      |0.00      |6,681.00  |0.00      |0.00      |0         |32        |0         |0.00        |6,735.00  |
2017-03-10|SR705   |6,748.00  |6,779.00  |6,784.00  |6,688.00  |6,758.00  |6,725.00  |10.00     |-23.00    |676,892   |480,266   |33,524    |4,551,961.42|0.00      |
2017-03-10|SR707   |6,811.00  |6,769.00  |6,802.00  |6,748.00  |6,802.00  |6,780.00  |-9.00     |-31.00    |8         |18        |0         |54.24       |0.00      |
2017-03-10|SR709   |6,843.00  |6,864.00  |6,872.00  |6,788.00  |6,847.00  |6,822.00  |4.00      |-21.00    |170,750   |219,356   |21,566    |1,164,899.80|0.00      |
2017-03-10|SR711   |6,924.00  |6,936.00  |6,936.00  |6,847.00  |6,847.00  |6,894.00  |-77.00    |-30.00    |22        |60        |6         |151.67      |0.00      |
2017-03-10|SR801   |7,040.00  |7,062.00  |7,068.00  |7,000.00  |7,047.00  |7,030.00  |7.00      |-10.00    |22,912    |109,658   |1,992     |161,074.54  |0.00      |
2017-03-10|SR803   |7,018.00  |0.00      |0.00      |0.00      |0.00      |7,018.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-10|SR805   |6,986.00  |7,005.00  |7,018.00  |6,958.00  |7,006.00  |6,987.00  |20.00     |1.00      |948       |4,938     |200       |6,624.13    |0.00      |
2017-03-10|SR807   |7,010.00  |0.00      |0.00      |0.00      |0.00      |7,010.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-10|TA703   |5,184.00  |0.00      |0.00      |0.00      |0.00      |5,068.00  |-116.00   |-116.00   |0         |16        |0         |0.00        |5,424.00  |
2017-03-10|TA704   |5,282.00  |5,118.00  |5,118.00  |5,076.00  |5,076.00  |5,090.00  |-206.00   |-192.00   |6         |24        |6         |15.27       |0.00      |
2017-03-10|TA705   |5,282.00  |5,152.00  |5,178.00  |5,088.00  |5,096.00  |5,140.00  |-186.00   |-142.00   |1,916,710 |2,106,980 |-124,140  |4,925,750.85|0.00      |
2017-03-10|TA706   |5,416.00  |5,198.00  |5,228.00  |5,158.00  |5,158.00  |5,188.00  |-258.00   |-228.00   |66        |152       |22        |171.18      |0.00      |
2017-03-10|TA707   |5,558.00  |0.00      |0.00      |0.00      |0.00      |5,280.00  |-278.00   |-278.00   |0         |48        |0         |0.00        |0.00      |
2017-03-10|TA708   |5,360.00  |5,300.00  |5,300.00  |5,282.00  |5,282.00  |5,292.00  |-78.00    |-68.00    |4         |20        |0         |10.58       |0.00      |
2017-03-10|TA709   |5,402.00  |5,294.00  |5,328.00  |5,234.00  |5,248.00  |5,286.00  |-154.00   |-116.00   |413,934   |694,462   |6,878     |1,094,122.18|0.00      |
2017-03-10|TA710   |5,426.00  |0.00      |0.00      |0.00      |0.00      |5,332.00  |-94.00    |-94.00    |0         |42        |0         |0.00        |0.00      |
2017-03-10|TA711   |5,456.00  |0.00      |0.00      |0.00      |0.00      |5,362.00  |-94.00    |-94.00    |0         |46        |0         |0.00        |0.00      |
2017-03-10|TA712   |5,458.00  |0.00      |0.00      |0.00      |0.00      |5,362.00  |-96.00    |-96.00    |0         |38        |0         |0.00        |0.00      |
2017-03-10|TA801   |5,522.00  |5,428.00  |5,456.00  |5,366.00  |5,376.00  |5,410.00  |-146.00   |-112.00   |7,904     |32,980    |2,888     |21,379.06   |0.00      |
2017-03-10|TA802   |5,512.00  |0.00      |0.00      |0.00      |0.00      |5,436.00  |-76.00    |-76.00    |0         |12        |0         |0.00        |0.00      |
2017-03-10|WH703   |3,093.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,113.00  |
2017-03-10|WH705   |3,130.00  |3,136.00  |3,141.00  |3,123.00  |3,125.00  |3,130.00  |-5.00     |0.00      |2,882     |16,658    |-794      |18,038.52   |0.00      |
2017-03-10|WH707   |2,888.00  |0.00      |0.00      |0.00      |0.00      |2,888.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-03-10|WH709   |2,698.00  |2,710.00  |2,714.00  |2,691.00  |2,691.00  |2,705.00  |-7.00     |7.00      |534       |8,004     |-80       |2,889.37    |0.00      |
2017-03-10|WH711   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-10|WH801   |2,802.00  |2,809.00  |2,809.00  |2,799.00  |2,799.00  |2,804.00  |-3.00     |2.00      |24        |288       |6         |134.60      |0.00      |
2017-03-10|ZC704   |586.00    |0.00      |0.00      |0.00      |0.00      |586.00    |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-03-10|ZC705   |584.40    |585.00    |591.00    |583.60    |585.40    |586.60    |1.00      |2.20      |218,886   |347,450   |516       |1,283,831.30|0.00      |
2017-03-10|ZC706   |567.20    |0.00      |0.00      |0.00      |0.00      |569.00    |1.80      |1.80      |0         |20        |0         |0.00        |0.00      |
2017-03-10|ZC707   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-10|ZC708   |556.40    |0.00      |0.00      |0.00      |0.00      |556.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-10|ZC709   |545.40    |543.00    |548.00    |540.00    |541.60    |543.80    |-3.80     |-1.60     |12,548    |43,892    |-74       |68,231.92   |0.00      |
2017-03-10|ZC710   |561.60    |0.00      |0.00      |0.00      |0.00      |561.60    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-03-10|ZC711   |560.60    |0.00      |0.00      |0.00      |0.00      |560.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-10|ZC712   |557.40    |0.00      |0.00      |0.00      |0.00      |557.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-10|ZC801   |569.20    |570.00    |573.20    |566.60    |568.00    |569.60    |-1.20     |0.40      |316       |2,524     |16        |1,799.80    |0.00      |
2017-03-10|ZC802   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-10|ZC803   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-13|CF703   |15,370.00 |15,350.00 |15,350.00 |15,225.00 |15,225.00 |15,300.00 |-145.00   |-70.00    |624       |8,768     |-608      |4,829.60    |15,700.00 |
2017-03-13|CF705   |15,485.00 |15,465.00 |15,615.00 |15,425.00 |15,500.00 |15,525.00 |15.00     |40.00     |189,976   |269,830   |-16,194   |1,474,762.35|0.00      |
2017-03-13|CF707   |15,755.00 |0.00      |0.00      |0.00      |0.00      |15,645.00 |-110.00   |-110.00   |0         |334       |0         |0.00        |0.00      |
2017-03-13|CF709   |15,940.00 |15,905.00 |16,095.00 |15,900.00 |16,000.00 |16,005.00 |60.00     |65.00     |57,762    |110,332   |7,892     |462,272.64  |0.00      |
2017-03-13|CF711   |15,910.00 |15,900.00 |16,040.00 |15,900.00 |16,025.00 |16,000.00 |115.00    |90.00     |38        |1,066     |0         |304.04      |0.00      |
2017-03-13|CF801   |16,130.00 |16,160.00 |16,310.00 |16,105.00 |16,260.00 |16,220.00 |130.00    |90.00     |3,072     |18,976    |-536      |24,914.79   |0.00      |
2017-03-13|FG703   |1,257.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |1,316.00  |
2017-03-13|FG704   |1,245.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-13|FG705   |1,233.00  |1,226.00  |1,249.00  |1,202.00  |1,247.00  |1,229.00  |14.00     |-4.00     |314,440   |223,948   |-3,434    |773,036.65  |0.00      |
2017-03-13|FG706   |1,246.00  |1,242.00  |1,246.00  |1,242.00  |1,246.00  |1,244.00  |0.00      |-2.00     |4         |108       |0         |9.95        |0.00      |
2017-03-13|FG707   |1,235.00  |1,222.00  |1,238.00  |1,222.00  |1,236.00  |1,231.00  |1.00      |-4.00     |14        |2         |-4        |34.48       |0.00      |
2017-03-13|FG708   |1,251.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-03-13|FG709   |1,258.00  |1,249.00  |1,265.00  |1,219.00  |1,257.00  |1,248.00  |-1.00     |-10.00    |36,344    |43,372    |944       |90,716.28   |0.00      |
2017-03-13|FG710   |1,229.00  |1,212.00  |1,246.00  |1,167.00  |1,245.00  |1,209.00  |16.00     |-20.00    |42        |20        |0         |101.59      |0.00      |
2017-03-13|FG711   |1,242.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-13|FG712   |1,246.00  |1,211.00  |1,224.00  |1,211.00  |1,224.00  |1,218.00  |-22.00    |-28.00    |4         |2         |-2        |9.74        |0.00      |
2017-03-13|FG801   |1,234.00  |1,224.00  |1,240.00  |1,198.00  |1,235.00  |1,221.00  |1.00      |-13.00    |1,370     |2,530     |650       |3,345.72    |0.00      |
2017-03-13|FG802   |1,257.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-13|JR703   |3,499.00  |0.00      |0.00      |0.00      |0.00      |3,499.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,562.00  |
2017-03-13|JR705   |3,188.00  |0.00      |0.00      |0.00      |0.00      |3,188.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-13|JR707   |3,252.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-13|JR709   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-13|JR711   |3,162.00  |0.00      |0.00      |0.00      |0.00      |3,162.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-03-13|JR801   |3,120.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-03-13|LR703   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,908.00  |
2017-03-13|LR705   |3,020.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-13|LR707   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-13|LR709   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-13|LR711   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-13|LR801   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-13|MA703   |2,987.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |3,063.00  |
2017-03-13|MA704   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2017-03-13|MA705   |2,731.00  |2,735.00  |2,750.00  |2,603.00  |2,701.00  |2,670.00  |-30.00    |-61.00    |1,357,706 |629,632   |42,620    |3,624,670.63|0.00      |
2017-03-13|MA706   |2,720.00  |2,649.00  |2,663.00  |2,619.00  |2,663.00  |2,638.00  |-57.00    |-82.00    |16        |4         |-4        |42.21       |0.00      |
2017-03-13|MA707   |2,696.00  |2,585.00  |2,585.00  |2,585.00  |2,585.00  |2,585.00  |-111.00   |-111.00   |2         |8         |2         |5.17        |0.00      |
2017-03-13|MA708   |2,674.00  |2,569.00  |2,569.00  |2,550.00  |2,550.00  |2,560.00  |-124.00   |-114.00   |4         |8         |0         |10.24       |0.00      |
2017-03-13|MA709   |2,617.00  |2,612.00  |2,631.00  |2,500.00  |2,579.00  |2,549.00  |-38.00    |-68.00    |126,502   |124,618   |10,332    |322,423.74  |0.00      |
2017-03-13|MA710   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2017-03-13|MA711   |2,589.00  |2,531.00  |2,531.00  |2,531.00  |2,531.00  |2,531.00  |-58.00    |-58.00    |2         |20        |0         |5.06        |0.00      |
2017-03-13|MA712   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2017-03-13|MA801   |2,565.00  |2,580.00  |2,580.00  |2,456.00  |2,516.00  |2,489.00  |-49.00    |-76.00    |3,628     |8,194     |1,512     |9,029.85    |0.00      |
2017-03-13|MA802   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-77.00    |-77.00    |0         |2         |0         |0.00        |0.00      |
2017-03-13|OI703   |6,312.00  |0.00      |0.00      |0.00      |0.00      |6,430.00  |118.00    |118.00    |0         |26        |0         |0.00        |6,618.00  |
2017-03-13|OI705   |6,490.00  |6,472.00  |6,626.00  |6,466.00  |6,570.00  |6,552.00  |80.00     |62.00     |293,356   |189,782   |-35,978   |1,921,812.22|0.00      |
2017-03-13|OI707   |6,836.00  |0.00      |0.00      |0.00      |0.00      |6,890.00  |54.00     |54.00     |0         |34        |0         |0.00        |0.00      |
2017-03-13|OI709   |6,852.00  |6,830.00  |6,950.00  |6,810.00  |6,894.00  |6,890.00  |42.00     |38.00     |122,208   |182,426   |440       |841,889.20  |0.00      |
2017-03-13|OI711   |6,896.00  |6,992.00  |6,994.00  |6,944.00  |6,944.00  |6,984.00  |48.00     |88.00     |10        |2         |0         |69.83       |0.00      |
2017-03-13|OI801   |7,042.00  |7,020.00  |7,120.00  |7,002.00  |7,072.00  |7,058.00  |30.00     |16.00     |22,066    |66,124    |-2,116    |155,709.14  |0.00      |
2017-03-13|PM703   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |2,467.00  |
2017-03-13|PM705   |2,483.00  |2,389.00  |2,462.00  |2,389.00  |2,462.00  |2,426.00  |-21.00    |-57.00    |12        |2         |2         |145.53      |0.00      |
2017-03-13|PM707   |2,610.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2017-03-13|PM709   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.00      |
2017-03-13|PM711   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2017-03-13|PM801   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2017-03-13|RI703   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |4.00      |4.00      |0         |0         |0         |0.00        |2,747.00  |
2017-03-13|RI705   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-03-13|RI707   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-03-13|RI709   |2,742.00  |2,752.00  |2,752.00  |2,740.00  |2,752.00  |2,746.00  |10.00     |4.00      |12        |20        |0         |65.91       |0.00      |
2017-03-13|RI711   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-03-13|RI801   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-13|RM703   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |2,334     |0         |0.00        |2,434.00  |
2017-03-13|RM705   |2,399.00  |2,385.00  |2,408.00  |2,375.00  |2,395.00  |2,392.00  |-4.00     |-7.00     |387,710   |494,770   |-40,060   |927,284.48  |0.00      |
2017-03-13|RM707   |2,435.00  |2,411.00  |2,429.00  |2,408.00  |2,428.00  |2,419.00  |-7.00     |-16.00    |14        |12,102    |2         |33.87       |0.00      |
2017-03-13|RM708   |2,434.00  |2,433.00  |2,444.00  |2,433.00  |2,442.00  |2,439.00  |8.00      |5.00      |14        |16,422    |-6        |34.14       |0.00      |
2017-03-13|RM709   |2,419.00  |2,392.00  |2,417.00  |2,385.00  |2,411.00  |2,401.00  |-8.00     |-18.00    |178,888   |447,640   |350       |429,464.94  |0.00      |
2017-03-13|RM711   |2,329.00  |2,304.00  |2,326.00  |2,302.00  |2,324.00  |2,317.00  |-5.00     |-12.00    |56        |52,776    |12        |129.73      |0.00      |
2017-03-13|RM801   |2,288.00  |2,270.00  |2,288.00  |2,261.00  |2,284.00  |2,276.00  |-4.00     |-12.00    |6,800     |121,186   |828       |15,474.92   |0.00      |
2017-03-13|RS707   |5,013.00  |5,026.00  |5,057.00  |4,950.00  |4,991.00  |5,007.00  |-22.00    |-6.00     |78        |66        |-26       |390.54      |0.00      |
2017-03-13|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-13|RS709   |4,971.00  |0.00      |0.00      |0.00      |0.00      |4,971.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-13|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-13|SF703   |5,152.00  |0.00      |0.00      |0.00      |0.00      |5,066.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |5,052.00  |
2017-03-13|SF704   |4,824.00  |0.00      |0.00      |0.00      |0.00      |4,744.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2017-03-13|SF705   |5,374.00  |5,288.00  |5,380.00  |5,284.00  |5,380.00  |5,336.00  |6.00      |-38.00    |452       |3,034     |20        |1,206.05    |0.00      |
2017-03-13|SF706   |5,236.00  |0.00      |0.00      |0.00      |0.00      |5,236.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-13|SF707   |5,224.00  |0.00      |0.00      |0.00      |0.00      |5,188.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2017-03-13|SF708   |5,194.00  |0.00      |0.00      |0.00      |0.00      |5,158.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2017-03-13|SF709   |5,468.00  |5,194.00  |5,442.00  |5,194.00  |5,442.00  |5,330.00  |-26.00    |-138.00   |32        |18        |-10       |85.28       |0.00      |
2017-03-13|SF710   |5,902.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |-148.00   |-148.00   |0         |0         |0         |0.00        |0.00      |
2017-03-13|SF711   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,326.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |0.00      |
2017-03-13|SF712   |5,596.00  |0.00      |0.00      |0.00      |0.00      |5,456.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2017-03-13|SF801   |5,630.00  |5,534.00  |5,608.00  |5,512.00  |5,582.00  |5,536.00  |-48.00    |-94.00    |8,398     |274       |-8,016    |23,246.10   |0.00      |
2017-03-13|SF802   |5,262.00  |0.00      |0.00      |0.00      |0.00      |5,174.00  |-88.00    |-88.00    |0         |4,000     |0         |0.00        |0.00      |
2017-03-13|SM703   |8,044.00  |0.00      |0.00      |0.00      |0.00      |7,994.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |7,586.00  |
2017-03-13|SM704   |7,090.00  |0.00      |0.00      |0.00      |0.00      |7,046.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2017-03-13|SM705   |6,422.00  |6,320.00  |6,462.00  |6,234.00  |6,410.00  |6,382.00  |-12.00    |-40.00    |116,512   |88,522    |2,060     |371,803.95  |0.00      |
2017-03-13|SM706   |7,082.00  |0.00      |0.00      |0.00      |0.00      |7,038.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2017-03-13|SM707   |7,082.00  |0.00      |0.00      |0.00      |0.00      |7,038.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2017-03-13|SM708   |6,928.00  |0.00      |0.00      |0.00      |0.00      |6,886.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2017-03-13|SM709   |6,380.00  |6,250.00  |6,380.00  |6,230.00  |6,300.00  |6,302.00  |-80.00    |-78.00    |5,114     |8,698     |848       |16,114.45   |0.00      |
2017-03-13|SM710   |7,122.00  |0.00      |0.00      |0.00      |0.00      |7,036.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.00      |
2017-03-13|SM711   |7,210.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.00      |
2017-03-13|SM712   |6,664.00  |0.00      |0.00      |0.00      |0.00      |6,584.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2017-03-13|SM801   |6,476.00  |6,346.00  |6,354.00  |6,340.00  |6,340.00  |6,344.00  |-136.00   |-132.00   |14        |90        |-8        |44.40       |0.00      |
2017-03-13|SM802   |6,392.00  |0.00      |0.00      |0.00      |0.00      |6,262.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |0.00      |
2017-03-13|SR703   |6,681.00  |6,684.00  |6,690.00  |6,677.00  |6,677.00  |6,684.00  |-4.00     |3.00      |14        |40        |8         |93.57       |6,728.00  |
2017-03-13|SR705   |6,725.00  |6,774.00  |6,816.00  |6,741.00  |6,769.00  |6,773.00  |44.00     |48.00     |461,634   |462,484   |-17,782   |3,126,581.37|0.00      |
2017-03-13|SR707   |6,780.00  |0.00      |0.00      |0.00      |0.00      |6,811.00  |31.00     |31.00     |0         |18        |0         |0.00        |0.00      |
2017-03-13|SR709   |6,822.00  |6,857.00  |6,908.00  |6,836.00  |6,866.00  |6,866.00  |44.00     |44.00     |106,594   |217,224   |-2,132    |731,886.11  |0.00      |
2017-03-13|SR711   |6,894.00  |0.00      |0.00      |0.00      |0.00      |6,923.00  |29.00     |29.00     |0         |60        |0         |0.00        |0.00      |
2017-03-13|SR801   |7,030.00  |7,059.00  |7,105.00  |7,045.00  |7,080.00  |7,072.00  |50.00     |42.00     |17,492    |113,202   |3,544     |123,694.89  |0.00      |
2017-03-13|SR803   |7,018.00  |0.00      |0.00      |0.00      |0.00      |7,022.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.00      |
2017-03-13|SR805   |6,987.00  |7,010.00  |7,056.00  |7,003.00  |7,034.00  |7,030.00  |47.00     |43.00     |1,404     |5,728     |790       |9,870.40    |0.00      |
2017-03-13|SR807   |7,010.00  |0.00      |0.00      |0.00      |0.00      |7,012.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-03-13|TA703   |5,068.00  |0.00      |0.00      |0.00      |0.00      |5,066.00  |-2.00     |-2.00     |0         |16        |0         |0.00        |5,378.00  |
2017-03-13|TA704   |5,090.00  |5,060.00  |5,060.00  |5,060.00  |5,060.00  |5,060.00  |-30.00    |-30.00    |4         |28        |4         |10.12       |0.00      |
2017-03-13|TA705   |5,140.00  |5,100.00  |5,154.00  |5,002.00  |5,096.00  |5,080.00  |-44.00    |-60.00    |2,074,078 |2,117,948 |10,968    |5,267,994.63|0.00      |
2017-03-13|TA706   |5,188.00  |5,198.00  |5,198.00  |5,138.00  |5,162.00  |5,148.00  |-26.00    |-40.00    |70        |168       |16        |180.14      |0.00      |
2017-03-13|TA707   |5,280.00  |0.00      |0.00      |0.00      |0.00      |5,216.00  |-64.00    |-64.00    |0         |48        |0         |0.00        |0.00      |
2017-03-13|TA708   |5,292.00  |0.00      |0.00      |0.00      |0.00      |5,248.00  |-44.00    |-44.00    |0         |20        |0         |0.00        |0.00      |
2017-03-13|TA709   |5,286.00  |5,256.00  |5,308.00  |5,162.00  |5,250.00  |5,238.00  |-36.00    |-48.00    |478,010   |746,040   |51,578    |1,251,626.16|0.00      |
2017-03-13|TA710   |5,332.00  |0.00      |0.00      |0.00      |0.00      |5,322.00  |-10.00    |-10.00    |0         |42        |0         |0.00        |0.00      |
2017-03-13|TA711   |5,362.00  |0.00      |0.00      |0.00      |0.00      |5,344.00  |-18.00    |-18.00    |0         |46        |0         |0.00        |0.00      |
2017-03-13|TA712   |5,362.00  |0.00      |0.00      |0.00      |0.00      |5,362.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-03-13|TA801   |5,410.00  |5,382.00  |5,434.00  |5,294.00  |5,382.00  |5,358.00  |-28.00    |-52.00    |8,252     |37,074    |4,094     |22,108.05   |0.00      |
2017-03-13|TA802   |5,436.00  |0.00      |0.00      |0.00      |0.00      |5,436.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-03-13|WH703   |3,093.00  |0.00      |0.00      |0.00      |0.00      |3,086.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |3,112.00  |
2017-03-13|WH705   |3,130.00  |3,112.00  |3,135.00  |3,111.00  |3,132.00  |3,123.00  |2.00      |-7.00     |3,340     |16,004    |-654      |20,861.23   |0.00      |
2017-03-13|WH707   |2,888.00  |0.00      |0.00      |0.00      |0.00      |2,888.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-03-13|WH709   |2,705.00  |2,695.00  |2,706.00  |2,688.00  |2,702.00  |2,700.00  |-3.00     |-5.00     |348       |8,014     |10        |1,879.46    |0.00      |
2017-03-13|WH711   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2017-03-13|WH801   |2,804.00  |2,801.00  |2,806.00  |2,800.00  |2,800.00  |2,801.00  |-4.00     |-3.00     |12        |284       |-4        |67.23       |0.00      |
2017-03-13|ZC704   |586.00    |0.00      |0.00      |0.00      |0.00      |606.20    |20.20     |20.20     |0         |24        |0         |0.00        |0.00      |
2017-03-13|ZC705   |586.60    |586.40    |611.00    |581.40    |609.60    |595.40    |23.00     |8.80      |513,416   |417,690   |70,240    |3,057,117.10|0.00      |
2017-03-13|ZC706   |569.00    |0.00      |0.00      |0.00      |0.00      |577.60    |8.60      |8.60      |0         |20        |0         |0.00        |0.00      |
2017-03-13|ZC707   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-13|ZC708   |556.40    |0.00      |0.00      |0.00      |0.00      |556.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-13|ZC709   |543.80    |542.00    |549.80    |536.00    |549.40    |541.20    |5.60      |-2.60     |33,232    |47,382    |3,490     |179,850.43  |0.00      |
2017-03-13|ZC710   |561.60    |0.00      |0.00      |0.00      |0.00      |561.60    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-03-13|ZC711   |560.60    |0.00      |0.00      |0.00      |0.00      |560.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-13|ZC712   |557.40    |0.00      |0.00      |0.00      |0.00      |557.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-13|ZC801   |569.60    |569.00    |572.20    |560.40    |572.20    |566.80    |2.60      |-2.80     |632       |2,436     |-88       |3,582.44    |0.00      |
2017-03-13|ZC802   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-13|ZC803   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-14|CF703   |15,300.00 |15,250.00 |15,250.00 |15,250.00 |15,250.00 |15,250.00 |-50.00    |-50.00    |176       |0         |-8,768    |1,342.00    |15,650.00 |
2017-03-14|CF705   |15,525.00 |15,490.00 |15,560.00 |15,235.00 |15,255.00 |15,390.00 |-270.00   |-135.00   |247,626   |266,258   |-3,572    |1,905,790.12|0.00      |
2017-03-14|CF707   |15,645.00 |15,490.00 |15,490.00 |15,445.00 |15,445.00 |15,460.00 |-200.00   |-185.00   |10        |336       |2         |77.29       |0.00      |
2017-03-14|CF709   |16,005.00 |15,985.00 |16,070.00 |15,760.00 |15,780.00 |15,895.00 |-225.00   |-110.00   |65,382    |123,490   |13,158    |519,660.06  |0.00      |
2017-03-14|CF711   |16,000.00 |15,950.00 |16,020.00 |15,835.00 |15,850.00 |15,900.00 |-150.00   |-100.00   |64        |1,072     |6         |508.83      |0.00      |
2017-03-14|CF801   |16,220.00 |16,240.00 |16,320.00 |16,070.00 |16,080.00 |16,195.00 |-140.00   |-25.00    |3,534     |19,244    |268       |28,618.52   |0.00      |
2017-03-14|FG703   |1,253.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |17.00     |17.00     |0         |0         |0         |0.00        |1,307.00  |
2017-03-14|FG704   |1,245.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-14|FG705   |1,229.00  |1,246.00  |1,258.00  |1,236.00  |1,240.00  |1,246.00  |11.00     |17.00     |262,554   |209,632   |-14,316   |654,049.42  |0.00      |
2017-03-14|FG706   |1,244.00  |1,250.00  |1,261.00  |1,249.00  |1,251.00  |1,254.00  |7.00      |10.00     |26        |98        |-10       |65.23       |0.00      |
2017-03-14|FG707   |1,231.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |9.00      |9.00      |0         |2         |0         |0.00        |0.00      |
2017-03-14|FG708   |1,251.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-03-14|FG709   |1,248.00  |1,255.00  |1,269.00  |1,250.00  |1,253.00  |1,256.00  |5.00      |8.00      |27,364    |37,902    |-5,470    |68,759.73   |0.00      |
2017-03-14|FG710   |1,209.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |23.00     |23.00     |0         |20        |0         |0.00        |0.00      |
2017-03-14|FG711   |1,242.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-14|FG712   |1,218.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |13.00     |13.00     |0         |2         |0         |0.00        |0.00      |
2017-03-14|FG801   |1,221.00  |1,231.00  |1,244.00  |1,228.00  |1,229.00  |1,234.00  |8.00      |13.00     |824       |2,492     |-38       |2,033.80    |0.00      |
2017-03-14|FG802   |1,257.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-03-14|JR703   |3,499.00  |0.00      |0.00      |0.00      |0.00      |3,499.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,541.00  |
2017-03-14|JR705   |3,188.00  |0.00      |0.00      |0.00      |0.00      |3,188.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-14|JR707   |3,252.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-14|JR709   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-14|JR711   |3,162.00  |0.00      |0.00      |0.00      |0.00      |3,162.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-03-14|JR801   |3,120.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-03-14|LR703   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,908.00  |
2017-03-14|LR705   |3,020.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-14|LR707   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-14|LR709   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-14|LR711   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-14|LR801   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-14|MA703   |2,920.00  |0.00      |0.00      |0.00      |0.00      |2,936.00  |16.00     |16.00     |0         |0         |0         |0.00        |3,055.00  |
2017-03-14|MA704   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2017-03-14|MA705   |2,670.00  |2,698.00  |2,719.00  |2,649.00  |2,662.00  |2,685.00  |-8.00     |15.00     |936,298   |595,786   |-33,846   |2,514,170.76|0.00      |
2017-03-14|MA706   |2,638.00  |2,653.00  |2,653.00  |2,604.00  |2,604.00  |2,628.00  |-34.00    |-10.00    |8         |6         |2         |21.03       |0.00      |
2017-03-14|MA707   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |11.00     |11.00     |0         |8         |0         |0.00        |0.00      |
2017-03-14|MA708   |2,560.00  |2,604.00  |2,604.00  |2,604.00  |2,604.00  |2,604.00  |44.00     |44.00     |2         |6         |-2        |5.21        |0.00      |
2017-03-14|MA709   |2,549.00  |2,573.00  |2,588.00  |2,540.00  |2,550.00  |2,565.00  |1.00      |16.00     |74,444    |126,772   |2,154     |190,975.55  |0.00      |
2017-03-14|MA710   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-31.00    |-31.00    |0         |2         |0         |0.00        |0.00      |
2017-03-14|MA711   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-5.00     |-5.00     |0         |20        |0         |0.00        |0.00      |
2017-03-14|MA712   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.00      |
2017-03-14|MA801   |2,489.00  |2,515.00  |2,528.00  |2,482.00  |2,482.00  |2,505.00  |-7.00     |16.00     |1,382     |8,556     |362       |3,462.10    |0.00      |
2017-03-14|MA802   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-19.00    |-19.00    |0         |2         |0         |0.00        |0.00      |
2017-03-14|OI703   |6,430.00  |0.00      |0.00      |0.00      |0.00      |6,426.00  |-4.00     |-4.00     |0         |0         |-26       |0.00        |6,590.00  |
2017-03-14|OI705   |6,552.00  |6,540.00  |6,596.00  |6,508.00  |6,546.00  |6,550.00  |-6.00     |-2.00     |170,774   |185,494   |-4,288    |1,118,527.57|0.00      |
2017-03-14|OI707   |6,890.00  |6,890.00  |7,026.00  |6,890.00  |7,026.00  |6,958.00  |136.00    |68.00     |4         |34        |0         |27.83       |0.00      |
2017-03-14|OI709   |6,890.00  |6,872.00  |6,890.00  |6,820.00  |6,840.00  |6,862.00  |-50.00    |-28.00    |74,520    |191,940   |9,514     |511,273.71  |0.00      |
2017-03-14|OI711   |6,984.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2017-03-14|OI801   |7,058.00  |7,050.00  |7,064.00  |6,996.00  |7,018.00  |7,038.00  |-40.00    |-20.00    |10,484    |65,362    |-762      |73,777.72   |0.00      |
2017-03-14|PM703   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,411.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |2,461.00  |
2017-03-14|PM705   |2,426.00  |2,421.00  |2,421.00  |2,421.00  |2,421.00  |2,421.00  |-5.00     |-5.00     |2         |2         |0         |24.21       |0.00      |
2017-03-14|PM707   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2017-03-14|PM709   |2,593.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2017-03-14|PM711   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-03-14|PM801   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-03-14|RI703   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |7.00      |7.00      |0         |0         |0         |0.00        |2,751.00  |
2017-03-14|RI705   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2017-03-14|RI707   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2017-03-14|RI709   |2,746.00  |2,748.00  |2,757.00  |2,748.00  |2,757.00  |2,753.00  |11.00     |7.00      |8         |22        |2         |44.04       |0.00      |
2017-03-14|RI711   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2017-03-14|RI801   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-14|RM703   |2,452.00  |2,395.00  |2,395.00  |2,393.00  |2,393.00  |2,394.00  |-59.00    |-58.00    |408       |0         |-2,334    |976.60      |2,436.00  |
2017-03-14|RM705   |2,392.00  |2,395.00  |2,416.00  |2,342.00  |2,358.00  |2,376.00  |-34.00    |-16.00    |639,526   |552,924   |58,154    |1,519,782.54|0.00      |
2017-03-14|RM707   |2,419.00  |2,457.00  |2,457.00  |2,396.00  |2,396.00  |2,419.00  |-23.00    |0.00      |12        |12,104    |2         |29.03       |0.00      |
2017-03-14|RM708   |2,439.00  |2,454.00  |2,459.00  |2,433.00  |2,433.00  |2,453.00  |-6.00     |14.00     |52        |16,454    |32        |127.57      |0.00      |
2017-03-14|RM709   |2,401.00  |2,410.00  |2,428.00  |2,368.00  |2,377.00  |2,399.00  |-24.00    |-2.00     |260,702   |459,438   |11,798    |625,523.48  |0.00      |
2017-03-14|RM711   |2,317.00  |2,328.00  |2,328.00  |2,286.00  |2,287.00  |2,307.00  |-30.00    |-10.00    |64        |52,798    |22        |147.63      |0.00      |
2017-03-14|RM801   |2,276.00  |2,280.00  |2,295.00  |2,255.00  |2,259.00  |2,273.00  |-17.00    |-3.00     |11,538    |122,834   |1,648     |26,229.52   |0.00      |
2017-03-14|RS707   |5,007.00  |4,975.00  |4,985.00  |4,935.00  |4,971.00  |4,968.00  |-36.00    |-39.00    |24        |64        |-2        |119.22      |0.00      |
2017-03-14|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-14|RS709   |4,971.00  |0.00      |0.00      |0.00      |0.00      |4,971.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-14|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-14|SF703   |5,066.00  |0.00      |0.00      |0.00      |0.00      |5,114.00  |48.00     |48.00     |0         |0         |0         |0.00        |5,068.00  |
2017-03-14|SF704   |4,744.00  |0.00      |0.00      |0.00      |0.00      |4,788.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2017-03-14|SF705   |5,336.00  |5,426.00  |5,426.00  |5,350.00  |5,380.00  |5,386.00  |44.00     |50.00     |868       |3,116     |82        |2,337.47    |0.00      |
2017-03-14|SF706   |5,236.00  |0.00      |0.00      |0.00      |0.00      |5,286.00  |50.00     |50.00     |0         |4         |0         |0.00        |0.00      |
2017-03-14|SF707   |5,188.00  |0.00      |0.00      |0.00      |0.00      |5,238.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2017-03-14|SF708   |5,158.00  |0.00      |0.00      |0.00      |0.00      |5,206.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2017-03-14|SF709   |5,330.00  |5,422.00  |5,422.00  |5,422.00  |5,422.00  |5,422.00  |92.00     |92.00     |4         |16        |-2        |10.84       |0.00      |
2017-03-14|SF710   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,854.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2017-03-14|SF711   |5,326.00  |0.00      |0.00      |0.00      |0.00      |5,418.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2017-03-14|SF712   |5,456.00  |0.00      |0.00      |0.00      |0.00      |5,550.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2017-03-14|SF801   |5,536.00  |5,570.00  |5,620.00  |5,546.00  |5,590.00  |5,588.00  |54.00     |52.00     |160       |252       |-22       |446.93      |0.00      |
2017-03-14|SF802   |5,174.00  |0.00      |0.00      |0.00      |0.00      |5,224.00  |50.00     |50.00     |0         |4,000     |0         |0.00        |0.00      |
2017-03-14|SM703   |7,994.00  |0.00      |0.00      |0.00      |0.00      |8,296.00  |302.00    |302.00    |0         |0         |0         |0.00        |7,684.00  |
2017-03-14|SM704   |7,046.00  |0.00      |0.00      |0.00      |0.00      |7,312.00  |266.00    |266.00    |0         |0         |0         |0.00        |0.00      |
2017-03-14|SM705   |6,382.00  |6,446.00  |6,686.00  |6,440.00  |6,658.00  |6,622.00  |276.00    |240.00    |169,348   |92,634    |4,112     |560,721.93  |0.00      |
2017-03-14|SM706   |7,038.00  |0.00      |0.00      |0.00      |0.00      |7,304.00  |266.00    |266.00    |0         |0         |0         |0.00        |0.00      |
2017-03-14|SM707   |7,038.00  |0.00      |0.00      |0.00      |0.00      |7,304.00  |266.00    |266.00    |0         |0         |0         |0.00        |0.00      |
2017-03-14|SM708   |6,886.00  |0.00      |0.00      |0.00      |0.00      |7,146.00  |260.00    |260.00    |0         |0         |0         |0.00        |0.00      |
2017-03-14|SM709   |6,302.00  |6,310.00  |6,506.00  |6,310.00  |6,428.00  |6,414.00  |126.00    |112.00    |7,252     |9,592     |894       |23,254.46   |0.00      |
2017-03-14|SM710   |7,036.00  |0.00      |0.00      |0.00      |0.00      |7,162.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.00      |
2017-03-14|SM711   |7,122.00  |0.00      |0.00      |0.00      |0.00      |7,250.00  |128.00    |128.00    |0         |0         |0         |0.00        |0.00      |
2017-03-14|SM712   |6,584.00  |0.00      |0.00      |0.00      |0.00      |6,702.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.00      |
2017-03-14|SM801   |6,344.00  |6,472.00  |6,518.00  |6,370.00  |6,386.00  |6,432.00  |42.00     |88.00     |120       |108       |18        |385.91      |0.00      |
2017-03-14|SM802   |6,262.00  |0.00      |0.00      |0.00      |0.00      |6,350.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2017-03-14|SR703   |6,684.00  |0.00      |0.00      |0.00      |0.00      |6,689.00  |5.00      |5.00      |0         |0         |-40       |0.00        |6,722.00  |
2017-03-14|SR705   |6,773.00  |6,755.00  |6,803.00  |6,747.00  |6,766.00  |6,778.00  |-7.00     |5.00      |372,732   |436,354   |-26,130   |2,526,380.59|0.00      |
2017-03-14|SR707   |6,811.00  |0.00      |0.00      |0.00      |0.00      |6,811.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2017-03-14|SR709   |6,866.00  |6,855.00  |6,898.00  |6,843.00  |6,861.00  |6,875.00  |-5.00     |9.00      |89,050    |220,190   |2,966     |612,194.00  |0.00      |
2017-03-14|SR711   |6,923.00  |0.00      |0.00      |0.00      |0.00      |6,923.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2017-03-14|SR801   |7,072.00  |7,062.00  |7,099.00  |7,062.00  |7,069.00  |7,080.00  |-3.00     |8.00      |13,092    |115,518   |2,316     |92,688.93   |0.00      |
2017-03-14|SR803   |7,022.00  |0.00      |0.00      |0.00      |0.00      |7,030.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.00      |
2017-03-14|SR805   |7,030.00  |7,031.00  |7,058.00  |7,024.00  |7,037.00  |7,039.00  |7.00      |9.00      |872       |6,128     |400       |6,138.01    |0.00      |
2017-03-14|SR807   |7,012.00  |0.00      |0.00      |0.00      |0.00      |7,020.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-03-14|TA703   |5,066.00  |5,084.00  |5,084.00  |5,084.00  |5,084.00  |5,084.00  |18.00     |18.00     |2         |0         |-16       |5.08        |5,334.00  |
2017-03-14|TA704   |5,060.00  |5,088.00  |5,088.00  |5,060.00  |5,060.00  |5,074.00  |0.00      |14.00     |8         |36        |8         |20.30       |0.00      |
2017-03-14|TA705   |5,080.00  |5,092.00  |5,134.00  |5,066.00  |5,070.00  |5,106.00  |-10.00    |26.00     |1,250,456 |2,097,394 |-20,554   |3,191,719.67|0.00      |
2017-03-14|TA706   |5,148.00  |5,180.00  |5,180.00  |5,122.00  |5,122.00  |5,160.00  |-26.00    |12.00     |12        |160       |-8        |30.96       |0.00      |
2017-03-14|TA707   |5,216.00  |0.00      |0.00      |0.00      |0.00      |5,168.00  |-48.00    |-48.00    |0         |48        |0         |0.00        |0.00      |
2017-03-14|TA708   |5,248.00  |5,238.00  |5,238.00  |5,238.00  |5,238.00  |5,238.00  |-10.00    |-10.00    |8         |20        |0         |20.95       |0.00      |
2017-03-14|TA709   |5,238.00  |5,246.00  |5,290.00  |5,222.00  |5,228.00  |5,260.00  |-10.00    |22.00     |286,008   |761,204   |15,164    |752,231.36  |0.00      |
2017-03-14|TA710   |5,322.00  |0.00      |0.00      |0.00      |0.00      |5,304.00  |-18.00    |-18.00    |0         |42        |0         |0.00        |0.00      |
2017-03-14|TA711   |5,344.00  |0.00      |0.00      |0.00      |0.00      |5,334.00  |-10.00    |-10.00    |0         |46        |0         |0.00        |0.00      |
2017-03-14|TA712   |5,362.00  |0.00      |0.00      |0.00      |0.00      |5,354.00  |-8.00     |-8.00     |0         |38        |0         |0.00        |0.00      |
2017-03-14|TA801   |5,358.00  |5,380.00  |5,418.00  |5,356.00  |5,360.00  |5,394.00  |2.00      |36.00     |3,258     |37,444    |370       |8,786.03    |0.00      |
2017-03-14|TA802   |5,436.00  |0.00      |0.00      |0.00      |0.00      |5,420.00  |-16.00    |-16.00    |0         |12        |0         |0.00        |0.00      |
2017-03-14|WH703   |3,086.00  |0.00      |0.00      |0.00      |0.00      |3,109.00  |23.00     |23.00     |0         |0         |0         |0.00        |3,111.00  |
2017-03-14|WH705   |3,123.00  |3,123.00  |3,160.00  |3,123.00  |3,141.00  |3,146.00  |18.00     |23.00     |4,956     |16,358    |354       |31,185.36   |0.00      |
2017-03-14|WH707   |2,888.00  |0.00      |0.00      |0.00      |0.00      |2,888.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-03-14|WH709   |2,700.00  |2,699.00  |2,710.00  |2,689.00  |2,695.00  |2,702.00  |-5.00     |2.00      |360       |8,040     |26        |1,945.75    |0.00      |
2017-03-14|WH711   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-14|WH801   |2,801.00  |2,805.00  |2,805.00  |2,798.00  |2,802.00  |2,802.00  |1.00      |1.00      |28        |288       |4         |156.92      |0.00      |
2017-03-14|ZC704   |606.20    |0.00      |0.00      |0.00      |0.00      |606.20    |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-03-14|ZC705   |595.40    |611.20    |619.00    |607.40    |615.80    |613.40    |20.40     |18.00     |271,966   |396,300   |-21,390   |1,668,490.54|0.00      |
2017-03-14|ZC706   |577.60    |0.00      |0.00      |0.00      |0.00      |585.00    |7.40      |7.40      |0         |20        |0         |0.00        |0.00      |
2017-03-14|ZC707   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-14|ZC708   |556.40    |0.00      |0.00      |0.00      |0.00      |556.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-14|ZC709   |541.20    |549.40    |553.80    |547.20    |549.60    |550.00    |8.40      |8.80      |18,890    |45,718    |-1,664    |103,895.42  |0.00      |
2017-03-14|ZC710   |561.60    |0.00      |0.00      |0.00      |0.00      |561.60    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-03-14|ZC711   |560.60    |0.00      |0.00      |0.00      |0.00      |560.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-14|ZC712   |557.40    |0.00      |0.00      |0.00      |0.00      |557.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-14|ZC801   |566.80    |573.00    |574.00    |563.00    |565.80    |568.20    |-1.00     |1.40      |490       |2,598     |162       |2,784.48    |0.00      |
2017-03-14|ZC802   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-14|ZC803   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-15|CF705   |15,390.00 |15,275.00 |15,385.00 |15,170.00 |15,220.00 |15,275.00 |-170.00   |-115.00   |195,498   |253,686   |-12,572   |1,493,159.87|0.00      |
2017-03-15|CF707   |15,460.00 |15,380.00 |15,445.00 |15,380.00 |15,415.00 |15,415.00 |-45.00    |-45.00    |46        |330       |-6        |354.53      |0.00      |
2017-03-15|CF709   |15,895.00 |15,775.00 |15,910.00 |15,685.00 |15,730.00 |15,795.00 |-165.00   |-100.00   |56,258    |126,726   |3,236     |444,340.63  |0.00      |
2017-03-15|CF711   |15,900.00 |15,810.00 |15,950.00 |15,750.00 |15,805.00 |15,860.00 |-95.00    |-40.00    |218       |1,218     |146       |1,728.81    |0.00      |
2017-03-15|CF801   |16,195.00 |16,080.00 |16,225.00 |15,990.00 |16,080.00 |16,120.00 |-115.00   |-75.00    |2,646     |19,662    |418       |21,323.50   |0.00      |
2017-03-15|CF803   |16,195.00 |16,255.00 |16,255.00 |16,220.00 |16,220.00 |16,245.00 |25.00     |50.00     |6         |4         |4         |48.73       |0.00      |
2017-03-15|FG704   |1,245.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-15|FG705   |1,246.00  |1,237.00  |1,262.00  |1,219.00  |1,256.00  |1,248.00  |10.00     |2.00      |224,418   |201,588   |-8,044    |559,959.14  |0.00      |
2017-03-15|FG706   |1,254.00  |1,262.00  |1,262.00  |1,262.00  |1,262.00  |1,262.00  |8.00      |8.00      |2         |98        |0         |5.05        |0.00      |
2017-03-15|FG707   |1,240.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |19.00     |19.00     |0         |2         |0         |0.00        |0.00      |
2017-03-15|FG708   |1,251.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |13.00     |13.00     |0         |36        |0         |0.00        |0.00      |
2017-03-15|FG709   |1,256.00  |1,254.00  |1,279.00  |1,232.00  |1,273.00  |1,266.00  |17.00     |10.00     |34,616    |39,050    |1,148     |87,677.48   |0.00      |
2017-03-15|FG710   |1,232.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |22.00     |22.00     |0         |20        |0         |0.00        |0.00      |
2017-03-15|FG711   |1,242.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |12.00     |12.00     |0         |4         |0         |0.00        |0.00      |
2017-03-15|FG712   |1,231.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |17.00     |17.00     |0         |2         |0         |0.00        |0.00      |
2017-03-15|FG801   |1,234.00  |1,226.00  |1,255.00  |1,209.00  |1,251.00  |1,242.00  |17.00     |8.00      |1,012     |2,528     |36        |2,513.18    |0.00      |
2017-03-15|FG802   |1,253.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-15|FG803   |1,253.00  |1,282.00  |1,295.00  |1,251.00  |1,258.00  |1,268.00  |5.00      |15.00     |68        |0         |0         |172.40      |0.00      |
2017-03-15|JR705   |3,188.00  |0.00      |0.00      |0.00      |0.00      |3,188.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-15|JR707   |3,252.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-15|JR709   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-15|JR711   |3,162.00  |0.00      |0.00      |0.00      |0.00      |3,162.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-03-15|JR801   |3,120.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-03-15|JR803   |3,120.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-15|LR705   |3,020.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-15|LR707   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-15|LR709   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-15|LR711   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-15|LR801   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-15|LR803   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-15|MA704   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-15|MA705   |2,685.00  |2,645.00  |2,734.00  |2,641.00  |2,720.00  |2,698.00  |35.00     |13.00     |928,256   |564,822   |-30,964   |2,504,286.56|0.00      |
2017-03-15|MA706   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |41.00     |41.00     |0         |6         |0         |0.00        |0.00      |
2017-03-15|MA707   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |63.00     |63.00     |0         |8         |0         |0.00        |0.00      |
2017-03-15|MA708   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |33.00     |33.00     |0         |6         |0         |0.00        |0.00      |
2017-03-15|MA709   |2,565.00  |2,540.00  |2,620.00  |2,530.00  |2,611.00  |2,589.00  |46.00     |24.00     |97,070    |128,764   |1,992     |251,316.40  |0.00      |
2017-03-15|MA710   |2,556.00  |2,594.00  |2,594.00  |2,594.00  |2,594.00  |2,594.00  |38.00     |38.00     |2         |2         |0         |5.19        |0.00      |
2017-03-15|MA711   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |43.00     |43.00     |0         |20        |0         |0.00        |0.00      |
2017-03-15|MA712   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-03-15|MA801   |2,505.00  |2,470.00  |2,568.00  |2,467.00  |2,568.00  |2,544.00  |63.00     |39.00     |6,080     |11,338    |2,782     |15,468.56   |0.00      |
2017-03-15|MA802   |2,500.00  |2,536.00  |2,536.00  |2,536.00  |2,536.00  |2,536.00  |36.00     |36.00     |2         |2         |0         |5.07        |0.00      |
2017-03-15|MA803   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,533.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.00      |
2017-03-15|OI705   |6,550.00  |6,560.00  |6,572.00  |6,464.00  |6,514.00  |6,522.00  |-36.00    |-28.00    |155,690   |179,582   |-5,912    |1,015,327.37|0.00      |
2017-03-15|OI707   |6,958.00  |6,870.00  |6,870.00  |6,870.00  |6,870.00  |6,870.00  |-88.00    |-88.00    |8         |34        |0         |54.96       |0.00      |
2017-03-15|OI709   |6,862.00  |6,866.00  |6,874.00  |6,758.00  |6,812.00  |6,822.00  |-50.00    |-40.00    |72,848    |201,476   |9,536     |496,880.98  |0.00      |
2017-03-15|OI711   |6,970.00  |0.00      |0.00      |0.00      |0.00      |6,940.00  |-30.00    |-30.00    |0         |2         |0         |0.00        |0.00      |
2017-03-15|OI801   |7,038.00  |7,034.00  |7,052.00  |6,940.00  |6,992.00  |7,004.00  |-46.00    |-34.00    |9,158     |67,648    |2,286     |64,131.54   |0.00      |
2017-03-15|OI803   |7,038.00  |0.00      |0.00      |0.00      |0.00      |7,038.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-15|PM705   |2,421.00  |2,431.00  |2,431.00  |2,431.00  |2,431.00  |2,431.00  |10.00     |10.00     |2         |0         |-2        |24.31       |0.00      |
2017-03-15|PM707   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2017-03-15|PM709   |2,588.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2017-03-15|PM711   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2017-03-15|PM801   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2017-03-15|PM803   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2017-03-15|RI705   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-15|RI707   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-15|RI709   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-03-15|RI711   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-15|RI801   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-15|RI803   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-15|RM705   |2,376.00  |2,352.00  |2,398.00  |2,335.00  |2,388.00  |2,371.00  |12.00     |-5.00     |510,598   |447,406   |-105,518  |1,210,477.88|0.00      |
2017-03-15|RM707   |2,419.00  |2,383.00  |2,383.00  |2,383.00  |2,383.00  |2,383.00  |-36.00    |-36.00    |2         |12,102    |-2        |4.77        |0.00      |
2017-03-15|RM708   |2,453.00  |2,400.00  |2,437.00  |2,398.00  |2,437.00  |2,408.00  |-16.00    |-45.00    |14        |16,448    |-6        |33.71       |0.00      |
2017-03-15|RM709   |2,399.00  |2,370.00  |2,411.00  |2,350.00  |2,399.00  |2,384.00  |0.00      |-15.00    |246,650   |445,406   |-14,032   |587,998.70  |0.00      |
2017-03-15|RM711   |2,307.00  |2,271.00  |2,319.00  |2,265.00  |2,319.00  |2,292.00  |12.00     |-15.00    |124       |52,750    |-48       |284.25      |0.00      |
2017-03-15|RM801   |2,273.00  |2,255.00  |2,282.00  |2,237.00  |2,272.00  |2,261.00  |-1.00     |-12.00    |12,598    |122,624   |-210      |28,484.45   |0.00      |
2017-03-15|RM803   |2,273.00  |2,320.00  |2,325.00  |2,298.00  |2,310.00  |2,309.00  |37.00     |36.00     |22        |18        |18        |50.79       |0.00      |
2017-03-15|RS707   |4,968.00  |5,007.00  |5,007.00  |4,980.00  |5,002.00  |4,991.00  |34.00     |23.00     |14        |62        |-2        |69.88       |0.00      |
2017-03-15|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-15|RS709   |4,971.00  |0.00      |0.00      |0.00      |0.00      |4,971.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-15|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-15|SF704   |4,788.00  |0.00      |0.00      |0.00      |0.00      |4,928.00  |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2017-03-15|SF705   |5,386.00  |5,424.00  |5,588.00  |5,402.00  |5,536.00  |5,544.00  |150.00    |158.00    |4,816     |3,384     |268       |13,349.31   |0.00      |
2017-03-15|SF706   |5,286.00  |0.00      |0.00      |0.00      |0.00      |5,442.00  |156.00    |156.00    |0         |4         |0         |0.00        |0.00      |
2017-03-15|SF707   |5,238.00  |0.00      |0.00      |0.00      |0.00      |5,392.00  |154.00    |154.00    |0         |0         |0         |0.00        |0.00      |
2017-03-15|SF708   |5,206.00  |0.00      |0.00      |0.00      |0.00      |5,360.00  |154.00    |154.00    |0         |0         |0         |0.00        |0.00      |
2017-03-15|SF709   |5,422.00  |5,682.00  |5,682.00  |5,450.00  |5,590.00  |5,632.00  |168.00    |210.00    |64        |16        |0         |180.22      |0.00      |
2017-03-15|SF710   |5,854.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |228.00    |228.00    |0         |0         |0         |0.00        |0.00      |
2017-03-15|SF711   |5,418.00  |0.00      |0.00      |0.00      |0.00      |5,628.00  |210.00    |210.00    |0         |0         |0         |0.00        |0.00      |
2017-03-15|SF712   |5,550.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |216.00    |216.00    |0         |0         |0         |0.00        |0.00      |
2017-03-15|SF801   |5,588.00  |5,610.00  |5,652.00  |5,590.00  |5,598.00  |5,620.00  |10.00     |32.00     |256       |194       |-58       |719.24      |0.00      |
2017-03-15|SF802   |5,224.00  |0.00      |0.00      |0.00      |0.00      |5,486.00  |262.00    |262.00    |0         |4,000     |0         |0.00        |0.00      |
2017-03-15|SF803   |5,224.00  |0.00      |0.00      |0.00      |0.00      |5,254.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-03-15|SM704   |7,312.00  |0.00      |0.00      |0.00      |0.00      |7,554.00  |242.00    |242.00    |0         |0         |0         |0.00        |0.00      |
2017-03-15|SM705   |6,622.00  |6,710.00  |7,020.00  |6,684.00  |7,020.00  |6,840.00  |398.00    |218.00    |236,334   |103,814   |11,180    |808,110.33  |0.00      |
2017-03-15|SM706   |7,304.00  |0.00      |0.00      |0.00      |0.00      |7,544.00  |240.00    |240.00    |0         |0         |0         |0.00        |0.00      |
2017-03-15|SM707   |7,304.00  |0.00      |0.00      |0.00      |0.00      |7,544.00  |240.00    |240.00    |0         |0         |0         |0.00        |0.00      |
2017-03-15|SM708   |7,146.00  |0.00      |0.00      |0.00      |0.00      |7,382.00  |236.00    |236.00    |0         |0         |0         |0.00        |0.00      |
2017-03-15|SM709   |6,414.00  |6,510.00  |6,656.00  |6,470.00  |6,648.00  |6,576.00  |234.00    |162.00    |12,274    |12,056    |2,464     |40,352.72   |0.00      |
2017-03-15|SM710   |7,162.00  |0.00      |0.00      |0.00      |0.00      |7,344.00  |182.00    |182.00    |0         |0         |0         |0.00        |0.00      |
2017-03-15|SM711   |7,250.00  |0.00      |0.00      |0.00      |0.00      |7,434.00  |184.00    |184.00    |0         |0         |0         |0.00        |0.00      |
2017-03-15|SM712   |6,702.00  |0.00      |0.00      |0.00      |0.00      |6,872.00  |170.00    |170.00    |0         |0         |0         |0.00        |0.00      |
2017-03-15|SM801   |6,432.00  |6,440.00  |6,528.00  |6,440.00  |6,508.00  |6,480.00  |76.00     |48.00     |92        |140       |32        |298.07      |0.00      |
2017-03-15|SM802   |6,350.00  |0.00      |0.00      |0.00      |0.00      |6,398.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2017-03-15|SM803   |6,350.00  |0.00      |0.00      |0.00      |0.00      |6,398.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2017-03-15|SR705   |6,778.00  |6,772.00  |6,840.00  |6,755.00  |6,809.00  |6,804.00  |31.00     |26.00     |434,492   |418,362   |-17,992   |2,956,165.08|0.00      |
2017-03-15|SR707   |6,811.00  |6,803.00  |6,860.00  |6,803.00  |6,857.00  |6,850.00  |46.00     |39.00     |42        |50        |32        |287.71      |0.00      |
2017-03-15|SR709   |6,875.00  |6,873.00  |6,930.00  |6,846.00  |6,912.00  |6,900.00  |37.00     |25.00     |130,254   |231,958   |11,768    |898,694.89  |0.00      |
2017-03-15|SR711   |6,923.00  |6,931.00  |6,992.00  |6,913.00  |6,976.00  |6,950.00  |53.00     |27.00     |18        |60        |0         |125.11      |0.00      |
2017-03-15|SR801   |7,080.00  |7,062.00  |7,131.00  |7,058.00  |7,113.00  |7,105.00  |33.00     |25.00     |19,756    |122,610   |7,092     |140,357.88  |0.00      |
2017-03-15|SR803   |7,030.00  |0.00      |0.00      |0.00      |0.00      |7,072.00  |42.00     |42.00     |0         |4         |0         |0.00        |0.00      |
2017-03-15|SR805   |7,039.00  |7,030.00  |7,090.00  |7,026.00  |7,077.00  |7,065.00  |38.00     |26.00     |1,276     |6,478     |350       |9,014.53    |0.00      |
2017-03-15|SR807   |7,020.00  |7,104.00  |7,104.00  |7,034.00  |7,052.00  |7,069.00  |32.00     |49.00     |82        |2         |2         |579.62      |0.00      |
2017-03-15|SR809   |7,020.00  |7,155.00  |7,155.00  |7,078.00  |7,078.00  |7,114.00  |58.00     |94.00     |122       |28        |28        |867.91      |0.00      |
2017-03-15|TA704   |5,074.00  |5,062.00  |5,062.00  |5,062.00  |5,062.00  |5,062.00  |-12.00    |-12.00    |4         |36        |0         |10.12       |0.00      |
2017-03-15|TA705   |5,106.00  |5,048.00  |5,116.00  |5,018.00  |5,080.00  |5,072.00  |-26.00    |-34.00    |1,387,964 |2,082,898 |-14,496   |3,519,171.82|0.00      |
2017-03-15|TA706   |5,160.00  |5,116.00  |5,152.00  |5,060.00  |5,112.00  |5,102.00  |-48.00    |-58.00    |348       |188       |28        |887.83      |0.00      |
2017-03-15|TA707   |5,168.00  |0.00      |0.00      |0.00      |0.00      |5,168.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2017-03-15|TA708   |5,238.00  |5,174.00  |5,220.00  |5,174.00  |5,220.00  |5,184.00  |-18.00    |-54.00    |10        |14        |-6        |25.92       |0.00      |
2017-03-15|TA709   |5,260.00  |5,202.00  |5,272.00  |5,172.00  |5,238.00  |5,230.00  |-22.00    |-30.00    |326,078   |782,604   |21,400    |852,682.47  |0.00      |
2017-03-15|TA710   |5,304.00  |0.00      |0.00      |0.00      |0.00      |5,304.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2017-03-15|TA711   |5,334.00  |0.00      |0.00      |0.00      |0.00      |5,334.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2017-03-15|TA712   |5,354.00  |0.00      |0.00      |0.00      |0.00      |5,354.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-03-15|TA801   |5,394.00  |5,358.00  |5,404.00  |5,312.00  |5,382.00  |5,372.00  |-12.00    |-22.00    |3,608     |38,296    |852       |9,690.60    |0.00      |
2017-03-15|TA802   |5,420.00  |0.00      |0.00      |0.00      |0.00      |5,420.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-03-15|TA803   |5,420.00  |0.00      |0.00      |0.00      |0.00      |5,420.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-15|WH705   |3,146.00  |3,126.00  |3,149.00  |3,126.00  |3,139.00  |3,138.00  |-7.00     |-8.00     |2,906     |16,548    |190       |18,240.32   |0.00      |
2017-03-15|WH707   |2,888.00  |0.00      |0.00      |0.00      |0.00      |2,888.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-03-15|WH709   |2,702.00  |2,702.00  |2,703.00  |2,695.00  |2,702.00  |2,697.00  |0.00      |-5.00     |310       |7,926     |-114      |1,672.43    |0.00      |
2017-03-15|WH711   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2017-03-15|WH801   |2,802.00  |2,804.00  |2,810.00  |2,804.00  |2,810.00  |2,810.00  |8.00      |8.00      |430       |698       |410       |2,416.36    |0.00      |
2017-03-15|WH803   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-15|ZC704   |606.20    |0.00      |0.00      |0.00      |0.00      |612.60    |6.40      |6.40      |0         |24        |0         |0.00        |0.00      |
2017-03-15|ZC705   |613.40    |615.20    |628.00    |611.60    |615.40    |618.80    |2.00      |5.40      |343,280   |378,000   |-18,300   |2,124,095.50|0.00      |
2017-03-15|ZC706   |585.00    |586.00    |605.80    |586.00    |605.80    |596.00    |20.80     |11.00     |4         |20        |0         |23.84       |0.00      |
2017-03-15|ZC707   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-15|ZC708   |556.40    |0.00      |0.00      |0.00      |0.00      |566.80    |10.40     |10.40     |0         |0         |0         |0.00        |0.00      |
2017-03-15|ZC709   |550.00    |548.40    |578.00    |547.20    |564.60    |561.20    |14.60     |11.20     |36,842    |46,230    |512       |206,787.05  |0.00      |
2017-03-15|ZC710   |561.60    |0.00      |0.00      |0.00      |0.00      |563.00    |1.40      |1.40      |0         |6         |0         |0.00        |0.00      |
2017-03-15|ZC711   |560.60    |0.00      |0.00      |0.00      |0.00      |565.00    |4.40      |4.40      |0         |2         |0         |0.00        |0.00      |
2017-03-15|ZC712   |557.40    |0.00      |0.00      |0.00      |0.00      |557.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-15|ZC801   |568.20    |565.60    |590.00    |565.60    |580.20    |577.20    |12.00     |9.00      |1,490     |2,690     |92        |8,601.05    |0.00      |
2017-03-15|ZC802   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-15|ZC803   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-16|CF705   |15,275.00 |15,245.00 |15,410.00 |15,215.00 |15,335.00 |15,325.00 |60.00     |50.00     |148,924   |246,142   |-7,544    |1,141,132.92|0.00      |
2017-03-16|CF707   |15,415.00 |15,480.00 |15,500.00 |15,410.00 |15,425.00 |15,455.00 |10.00     |40.00     |20        |330       |0         |154.53      |0.00      |
2017-03-16|CF709   |15,795.00 |15,770.00 |15,930.00 |15,740.00 |15,860.00 |15,850.00 |65.00     |55.00     |43,074    |130,186   |3,460     |341,413.46  |0.00      |
2017-03-16|CF711   |15,860.00 |15,840.00 |15,970.00 |15,840.00 |15,890.00 |15,890.00 |30.00     |30.00     |112       |1,258     |40        |889.98      |0.00      |
2017-03-16|CF801   |16,120.00 |16,135.00 |16,275.00 |16,075.00 |16,200.00 |16,185.00 |80.00     |65.00     |2,748     |20,762    |1,100     |22,238.74   |0.00      |
2017-03-16|CF803   |16,245.00 |0.00      |0.00      |0.00      |0.00      |16,245.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-16|FG704   |1,245.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-16|FG705   |1,248.00  |1,259.00  |1,260.00  |1,204.00  |1,249.00  |1,230.00  |1.00      |-18.00    |426,550   |235,864   |34,276    |1,049,584.16|0.00      |
2017-03-16|FG706   |1,262.00  |1,252.00  |1,252.00  |1,227.00  |1,246.00  |1,239.00  |-16.00    |-23.00    |22        |92        |-6        |54.51       |0.00      |
2017-03-16|FG707   |1,259.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-16|FG708   |1,264.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-03-16|FG709   |1,266.00  |1,277.00  |1,278.00  |1,232.00  |1,262.00  |1,252.00  |-4.00     |-14.00    |48,004    |45,012    |5,962     |120,245.47  |0.00      |
2017-03-16|FG710   |1,254.00  |1,242.00  |1,242.00  |1,228.00  |1,228.00  |1,235.00  |-26.00    |-19.00    |4         |16        |-4        |9.88        |0.00      |
2017-03-16|FG711   |1,254.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-16|FG712   |1,248.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-16|FG801   |1,242.00  |1,252.00  |1,255.00  |1,213.00  |1,238.00  |1,229.00  |-4.00     |-13.00    |1,408     |3,016     |488       |3,462.23    |0.00      |
2017-03-16|FG802   |1,253.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-16|FG803   |1,268.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-16|JR705   |3,188.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-03-16|JR707   |3,252.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-03-16|JR709   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,163.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-03-16|JR711   |3,162.00  |3,146.00  |3,146.00  |3,145.00  |3,145.00  |3,146.00  |-17.00    |-16.00    |4         |6         |-4        |25.16       |0.00      |
2017-03-16|JR801   |3,120.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-03-16|JR803   |3,120.00  |0.00      |0.00      |0.00      |0.00      |3,104.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-03-16|LR705   |3,020.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-16|LR707   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-16|LR709   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-16|LR711   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-16|LR801   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-16|LR803   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-16|MA704   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-03-16|MA705   |2,698.00  |2,721.00  |2,738.00  |2,662.00  |2,679.00  |2,694.00  |-19.00    |-4.00     |978,404   |585,788   |20,966    |2,636,196.23|0.00      |
2017-03-16|MA706   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |0.00      |
2017-03-16|MA707   |2,659.00  |2,650.00  |2,652.00  |2,644.00  |2,644.00  |2,649.00  |-15.00    |-10.00    |6         |2         |-6        |15.89       |0.00      |
2017-03-16|MA708   |2,637.00  |2,636.00  |2,636.00  |2,609.00  |2,620.00  |2,624.00  |-17.00    |-13.00    |12        |4         |-2        |31.49       |0.00      |
2017-03-16|MA709   |2,589.00  |2,615.00  |2,635.00  |2,587.00  |2,629.00  |2,614.00  |40.00     |25.00     |144,684   |125,148   |-3,616    |378,155.66  |0.00      |
2017-03-16|MA710   |2,594.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |13.00     |13.00     |0         |2         |0         |0.00        |0.00      |
2017-03-16|MA711   |2,569.00  |2,619.00  |2,619.00  |2,604.00  |2,604.00  |2,612.00  |35.00     |43.00     |4         |18        |-2        |10.45       |0.00      |
2017-03-16|MA712   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2017-03-16|MA801   |2,544.00  |2,569.00  |2,590.00  |2,544.00  |2,587.00  |2,570.00  |43.00     |26.00     |4,392     |11,868    |530       |11,289.28   |0.00      |
2017-03-16|MA802   |2,536.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |35.00     |35.00     |0         |2         |0         |0.00        |0.00      |
2017-03-16|MA803   |2,533.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-03-16|OI705   |6,522.00  |6,548.00  |6,554.00  |6,390.00  |6,454.00  |6,470.00  |-68.00    |-52.00    |202,218   |182,044   |2,462     |1,308,436.52|0.00      |
2017-03-16|OI707   |6,870.00  |6,856.00  |6,856.00  |6,832.00  |6,832.00  |6,846.00  |-38.00    |-24.00    |6         |28        |-6        |41.07       |0.00      |
2017-03-16|OI709   |6,822.00  |6,840.00  |6,860.00  |6,706.00  |6,750.00  |6,778.00  |-72.00    |-44.00    |110,820   |215,022   |13,546    |751,177.28  |0.00      |
2017-03-16|OI711   |6,940.00  |0.00      |0.00      |0.00      |0.00      |6,894.00  |-46.00    |-46.00    |0         |2         |0         |0.00        |0.00      |
2017-03-16|OI801   |7,004.00  |7,026.00  |7,044.00  |6,894.00  |6,940.00  |6,966.00  |-64.00    |-38.00    |24,328    |72,836    |5,188     |169,434.98  |0.00      |
2017-03-16|OI803   |7,038.00  |0.00      |0.00      |0.00      |0.00      |7,038.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-16|PM705   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-16|PM707   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-16|PM709   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-16|PM711   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-16|PM801   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-16|PM803   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-16|RI705   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2017-03-16|RI707   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2017-03-16|RI709   |2,753.00  |2,758.00  |2,758.00  |2,746.00  |2,746.00  |2,752.00  |-7.00     |-1.00     |4         |22        |0         |22.02       |0.00      |
2017-03-16|RI711   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2017-03-16|RI801   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2017-03-16|RI803   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2017-03-16|RM705   |2,371.00  |2,392.00  |2,401.00  |2,361.00  |2,381.00  |2,382.00  |10.00     |11.00     |338,342   |469,088   |21,682    |805,886.93  |0.00      |
2017-03-16|RM707   |2,383.00  |2,431.00  |2,431.00  |2,405.00  |2,405.00  |2,418.00  |22.00     |35.00     |4         |12,100    |-2        |9.67        |0.00      |
2017-03-16|RM708   |2,408.00  |2,443.00  |2,443.00  |2,428.00  |2,428.00  |2,435.00  |20.00     |27.00     |12        |16,452    |4         |29.21       |0.00      |
2017-03-16|RM709   |2,384.00  |2,405.00  |2,412.00  |2,383.00  |2,401.00  |2,400.00  |17.00     |16.00     |193,238   |466,380   |20,974    |463,701.64  |0.00      |
2017-03-16|RM711   |2,292.00  |2,318.00  |2,318.00  |2,306.00  |2,306.00  |2,316.00  |14.00     |24.00     |16        |52,742    |-8        |37.06       |0.00      |
2017-03-16|RM801   |2,261.00  |2,275.00  |2,283.00  |2,261.00  |2,277.00  |2,276.00  |16.00     |15.00     |7,942     |123,656   |1,032     |18,072.71   |0.00      |
2017-03-16|RM803   |2,309.00  |2,288.00  |2,307.00  |2,283.00  |2,290.00  |2,293.00  |-19.00    |-16.00    |54        |46        |28        |123.84      |0.00      |
2017-03-16|RS707   |4,991.00  |4,990.00  |4,999.00  |4,990.00  |4,997.00  |4,995.00  |6.00      |4.00      |6         |62        |0         |29.97       |0.00      |
2017-03-16|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-16|RS709   |4,971.00  |0.00      |0.00      |0.00      |0.00      |4,971.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-16|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-16|SF704   |4,928.00  |0.00      |0.00      |0.00      |0.00      |4,956.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2017-03-16|SF705   |5,544.00  |5,582.00  |5,698.00  |5,508.00  |5,560.00  |5,574.00  |16.00     |30.00     |3,224     |3,496     |112       |8,983.14    |0.00      |
2017-03-16|SF706   |5,442.00  |0.00      |0.00      |0.00      |0.00      |5,472.00  |30.00     |30.00     |0         |4         |0         |0.00        |0.00      |
2017-03-16|SF707   |5,392.00  |0.00      |0.00      |0.00      |0.00      |5,422.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-03-16|SF708   |5,360.00  |0.00      |0.00      |0.00      |0.00      |5,390.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-03-16|SF709   |5,632.00  |5,636.00  |5,636.00  |5,498.00  |5,598.00  |5,590.00  |-34.00    |-42.00    |14        |16        |0         |39.13       |0.00      |
2017-03-16|SF710   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,038.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2017-03-16|SF711   |5,628.00  |0.00      |0.00      |0.00      |0.00      |5,586.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2017-03-16|SF712   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,724.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2017-03-16|SF801   |5,620.00  |5,632.00  |5,670.00  |5,516.00  |5,536.00  |5,570.00  |-84.00    |-50.00    |186       |162       |-32       |518.01      |0.00      |
2017-03-16|SF802   |5,486.00  |0.00      |0.00      |0.00      |0.00      |5,438.00  |-48.00    |-48.00    |0         |4,000     |0         |0.00        |0.00      |
2017-03-16|SF803   |5,254.00  |0.00      |0.00      |0.00      |0.00      |5,208.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2017-03-16|SM704   |7,554.00  |0.00      |0.00      |0.00      |0.00      |7,740.00  |186.00    |186.00    |0         |0         |0         |0.00        |0.00      |
2017-03-16|SM705   |6,840.00  |7,080.00  |7,100.00  |6,922.00  |6,940.00  |7,008.00  |100.00    |168.00    |253,800   |97,040    |-6,774    |889,331.91  |0.00      |
2017-03-16|SM706   |7,544.00  |0.00      |0.00      |0.00      |0.00      |7,730.00  |186.00    |186.00    |0         |0         |0         |0.00        |0.00      |
2017-03-16|SM707   |7,544.00  |0.00      |0.00      |0.00      |0.00      |7,730.00  |186.00    |186.00    |0         |0         |0         |0.00        |0.00      |
2017-03-16|SM708   |7,382.00  |0.00      |0.00      |0.00      |0.00      |7,564.00  |182.00    |182.00    |0         |0         |0         |0.00        |0.00      |
2017-03-16|SM709   |6,576.00  |6,688.00  |6,710.00  |6,584.00  |6,590.00  |6,638.00  |14.00     |62.00     |9,394     |12,160    |104       |31,176.00   |0.00      |
2017-03-16|SM710   |7,344.00  |0.00      |0.00      |0.00      |0.00      |7,414.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2017-03-16|SM711   |7,434.00  |0.00      |0.00      |0.00      |0.00      |7,504.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2017-03-16|SM712   |6,872.00  |0.00      |0.00      |0.00      |0.00      |6,938.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2017-03-16|SM801   |6,480.00  |6,610.00  |6,610.00  |6,490.00  |6,490.00  |6,516.00  |10.00     |36.00     |84        |186       |46        |273.69      |0.00      |
2017-03-16|SM802   |6,398.00  |0.00      |0.00      |0.00      |0.00      |6,434.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2017-03-16|SM803   |6,398.00  |0.00      |0.00      |0.00      |0.00      |6,434.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2017-03-16|SR705   |6,804.00  |6,797.00  |6,828.00  |6,719.00  |6,741.00  |6,766.00  |-63.00    |-38.00    |431,752   |441,696   |23,334    |2,921,428.28|0.00      |
2017-03-16|SR707   |6,850.00  |6,787.00  |6,796.00  |6,787.00  |6,796.00  |6,792.00  |-54.00    |-58.00    |4         |52        |2         |27.17       |0.00      |
2017-03-16|SR709   |6,900.00  |6,903.00  |6,935.00  |6,833.00  |6,856.00  |6,874.00  |-44.00    |-26.00    |128,680   |244,862   |12,904    |884,508.48  |0.00      |
2017-03-16|SR711   |6,950.00  |6,983.00  |6,983.00  |6,905.00  |6,905.00  |6,964.00  |-45.00    |14.00     |8         |62        |2         |55.71       |0.00      |
2017-03-16|SR801   |7,105.00  |7,108.00  |7,137.00  |7,050.00  |7,068.00  |7,088.00  |-37.00    |-17.00    |17,000    |120,962   |-1,648    |120,494.75  |0.00      |
2017-03-16|SR803   |7,072.00  |7,121.00  |7,134.00  |7,065.00  |7,072.00  |7,098.00  |0.00      |26.00     |8         |4         |0         |56.78       |0.00      |
2017-03-16|SR805   |7,065.00  |7,082.00  |7,095.00  |7,030.00  |7,036.00  |7,051.00  |-29.00    |-14.00    |1,410     |6,728     |250       |9,942.24    |0.00      |
2017-03-16|SR807   |7,069.00  |0.00      |0.00      |0.00      |0.00      |7,069.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-16|SR809   |7,114.00  |7,100.00  |7,100.00  |7,049.00  |7,060.00  |7,068.00  |-54.00    |-46.00    |14        |34        |6         |98.95       |0.00      |
2017-03-16|TA704   |5,062.00  |5,080.00  |5,080.00  |5,052.00  |5,076.00  |5,070.00  |14.00     |8.00      |6         |38        |2         |15.21       |0.00      |
2017-03-16|TA705   |5,072.00  |5,088.00  |5,140.00  |5,076.00  |5,106.00  |5,110.00  |34.00     |38.00     |1,199,306 |2,057,528 |-25,370   |3,064,048.88|0.00      |
2017-03-16|TA706   |5,102.00  |5,146.00  |5,168.00  |5,132.00  |5,168.00  |5,156.00  |66.00     |54.00     |18        |174       |-14       |46.39       |0.00      |
2017-03-16|TA707   |5,168.00  |0.00      |0.00      |0.00      |0.00      |5,168.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2017-03-16|TA708   |5,184.00  |5,240.00  |5,240.00  |5,240.00  |5,240.00  |5,240.00  |56.00     |56.00     |2         |12        |-2        |5.24        |0.00      |
2017-03-16|TA709   |5,230.00  |5,246.00  |5,302.00  |5,236.00  |5,268.00  |5,270.00  |38.00     |40.00     |263,162   |796,460   |13,856    |693,407.77  |0.00      |
2017-03-16|TA710   |5,304.00  |0.00      |0.00      |0.00      |0.00      |5,308.00  |4.00      |4.00      |0         |42        |0         |0.00        |0.00      |
2017-03-16|TA711   |5,334.00  |0.00      |0.00      |0.00      |0.00      |5,334.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2017-03-16|TA712   |5,354.00  |0.00      |0.00      |0.00      |0.00      |5,354.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-03-16|TA801   |5,372.00  |5,388.00  |5,442.00  |5,382.00  |5,412.00  |5,410.00  |40.00     |38.00     |3,244     |38,720    |424       |8,774.20    |0.00      |
2017-03-16|TA802   |5,420.00  |0.00      |0.00      |0.00      |0.00      |5,422.00  |2.00      |2.00      |0         |12        |0         |0.00        |0.00      |
2017-03-16|TA803   |5,420.00  |5,494.00  |5,494.00  |5,494.00  |5,494.00  |5,494.00  |74.00     |74.00     |2         |2         |2         |5.49        |0.00      |
2017-03-16|WH705   |3,138.00  |3,130.00  |3,163.00  |3,130.00  |3,144.00  |3,148.00  |6.00      |10.00     |4,308     |16,374    |-174      |27,119.99   |0.00      |
2017-03-16|WH707   |2,888.00  |0.00      |0.00      |0.00      |0.00      |2,888.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-03-16|WH709   |2,697.00  |2,706.00  |2,713.00  |2,690.00  |2,697.00  |2,701.00  |0.00      |4.00      |522       |8,014     |88        |2,820.25    |0.00      |
2017-03-16|WH711   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2017-03-16|WH801   |2,810.00  |2,811.00  |2,838.00  |2,803.00  |2,803.00  |2,816.00  |-7.00     |6.00      |508       |762       |64        |2,861.42    |0.00      |
2017-03-16|WH803   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-16|ZC704   |612.60    |595.20    |614.60    |595.20    |614.60    |605.00    |2.00      |-7.60     |4         |24        |0         |24.20       |0.00      |
2017-03-16|ZC705   |618.80    |616.00    |620.00    |609.40    |619.00    |614.60    |0.20      |-4.20     |224,540   |352,828   |-25,172   |1,379,929.00|0.00      |
2017-03-16|ZC706   |596.00    |581.00    |600.00    |581.00    |600.00    |590.60    |4.00      |-5.40     |4         |20        |0         |23.62       |0.00      |
2017-03-16|ZC707   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-16|ZC708   |566.80    |0.00      |0.00      |0.00      |0.00      |566.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-16|ZC709   |561.20    |566.00    |568.60    |555.60    |565.80    |562.80    |4.60      |1.60      |18,586    |46,116    |-114      |104,612.69  |0.00      |
2017-03-16|ZC710   |563.00    |0.00      |0.00      |0.00      |0.00      |564.80    |1.80      |1.80      |0         |6         |0         |0.00        |0.00      |
2017-03-16|ZC711   |565.00    |0.00      |0.00      |0.00      |0.00      |567.40    |2.40      |2.40      |0         |2         |0         |0.00        |0.00      |
2017-03-16|ZC712   |557.40    |0.00      |0.00      |0.00      |0.00      |557.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-16|ZC801   |577.20    |581.40    |585.00    |574.40    |582.20    |580.20    |5.00      |3.00      |622       |2,664     |-26       |3,608.52    |0.00      |
2017-03-16|ZC802   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-16|ZC803   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-17|CF705   |15,325.00 |15,355.00 |15,420.00 |15,115.00 |15,215.00 |15,245.00 |-110.00   |-80.00    |196,422   |247,666   |1,524     |1,497,299.51|0.00      |
2017-03-17|CF707   |15,455.00 |15,450.00 |15,460.00 |15,275.00 |15,295.00 |15,340.00 |-160.00   |-115.00   |20        |332       |2         |153.42      |0.00      |
2017-03-17|CF709   |15,850.00 |15,875.00 |15,950.00 |15,655.00 |15,730.00 |15,775.00 |-120.00   |-75.00    |72,014    |133,386   |3,200     |567,929.16  |0.00      |
2017-03-17|CF711   |15,890.00 |15,945.00 |16,000.00 |15,750.00 |15,790.00 |15,830.00 |-100.00   |-60.00    |118       |1,320     |62        |933.84      |0.00      |
2017-03-17|CF801   |16,185.00 |16,220.00 |16,290.00 |16,030.00 |16,085.00 |16,120.00 |-100.00   |-65.00    |1,910     |20,696    |-66       |15,393.25   |0.00      |
2017-03-17|CF803   |16,245.00 |0.00      |0.00      |0.00      |0.00      |16,245.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-17|FG704   |1,245.00  |1,269.00  |1,269.00  |1,221.00  |1,227.00  |1,239.00  |-18.00    |-6.00     |6         |0         |0         |14.87       |0.00      |
2017-03-17|FG705   |1,230.00  |1,250.00  |1,253.00  |1,233.00  |1,241.00  |1,242.00  |11.00     |12.00     |280,986   |219,632   |-16,232   |698,199.96  |0.00      |
2017-03-17|FG706   |1,239.00  |1,249.00  |1,257.00  |1,245.00  |1,245.00  |1,250.00  |6.00      |11.00     |56        |88        |-4        |139.98      |0.00      |
2017-03-17|FG707   |1,259.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2017-03-17|FG708   |1,264.00  |1,253.00  |1,253.00  |1,253.00  |1,253.00  |1,253.00  |-11.00    |-11.00    |2         |36        |0         |5.01        |0.00      |
2017-03-17|FG709   |1,252.00  |1,262.00  |1,265.00  |1,248.00  |1,256.00  |1,258.00  |4.00      |6.00      |32,726    |46,186    |1,174     |82,349.20   |0.00      |
2017-03-17|FG710   |1,235.00  |1,250.00  |1,250.00  |1,240.00  |1,240.00  |1,245.00  |5.00      |10.00     |4         |14        |-2        |9.96        |0.00      |
2017-03-17|FG711   |1,254.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2017-03-17|FG712   |1,248.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-17|FG801   |1,229.00  |1,234.00  |1,243.00  |1,228.00  |1,235.00  |1,236.00  |6.00      |7.00      |662       |2,936     |-80       |1,636.60    |0.00      |
2017-03-17|FG802   |1,253.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-17|FG803   |1,268.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-03-17|JR705   |3,172.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-17|JR707   |3,236.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-17|JR709   |3,163.00  |0.00      |0.00      |0.00      |0.00      |3,163.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-17|JR711   |3,146.00  |0.00      |0.00      |0.00      |0.00      |3,146.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-03-17|JR801   |3,120.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-03-17|JR803   |3,104.00  |0.00      |0.00      |0.00      |0.00      |3,104.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-17|LR705   |3,020.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-17|LR707   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-17|LR709   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-17|LR711   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-17|LR801   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-17|LR803   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-17|MA704   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-03-17|MA705   |2,694.00  |2,680.00  |2,710.00  |2,650.00  |2,675.00  |2,678.00  |-19.00    |-16.00    |765,118   |543,550   |-42,238   |2,048,960.91|0.00      |
2017-03-17|MA706   |2,661.00  |2,664.00  |2,690.00  |2,664.00  |2,690.00  |2,685.00  |29.00     |24.00     |198       |6         |0         |531.59      |0.00      |
2017-03-17|MA707   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-17|MA708   |2,624.00  |2,620.00  |2,690.00  |2,600.00  |2,690.00  |2,627.00  |66.00     |3.00      |36        |20        |16        |94.58       |0.00      |
2017-03-17|MA709   |2,614.00  |2,633.00  |2,687.00  |2,615.00  |2,658.00  |2,657.00  |44.00     |43.00     |151,382   |134,758   |9,610     |402,202.98  |0.00      |
2017-03-17|MA710   |2,607.00  |2,665.00  |2,666.00  |2,648.00  |2,655.00  |2,657.00  |48.00     |50.00     |42        |6         |4         |111.59      |0.00      |
2017-03-17|MA711   |2,612.00  |2,602.00  |2,652.00  |2,602.00  |2,651.00  |2,635.00  |39.00     |23.00     |12        |16        |-2        |31.62       |0.00      |
2017-03-17|MA712   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.00      |
2017-03-17|MA801   |2,570.00  |2,584.00  |2,658.00  |2,572.00  |2,642.00  |2,628.00  |72.00     |58.00     |3,690     |12,482    |614       |9,696.27    |0.00      |
2017-03-17|MA802   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |55.00     |55.00     |0         |2         |0         |0.00        |0.00      |
2017-03-17|MA803   |2,545.00  |2,657.00  |2,657.00  |2,620.00  |2,620.00  |2,639.00  |75.00     |94.00     |12        |6         |6         |31.66       |0.00      |
2017-03-17|OI705   |6,470.00  |6,468.00  |6,520.00  |6,452.00  |6,482.00  |6,486.00  |12.00     |16.00     |140,944   |170,218   |-11,826   |914,003.37  |0.00      |
2017-03-17|OI707   |6,846.00  |6,678.00  |6,680.00  |6,654.00  |6,676.00  |6,666.00  |-170.00   |-180.00   |28        |16        |-12       |186.62      |0.00      |
2017-03-17|OI709   |6,778.00  |6,764.00  |6,800.00  |6,730.00  |6,768.00  |6,762.00  |-10.00    |-16.00    |93,078    |221,578   |6,556     |629,437.78  |0.00      |
2017-03-17|OI711   |6,894.00  |0.00      |0.00      |0.00      |0.00      |6,894.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-17|OI801   |6,966.00  |6,956.00  |6,992.00  |6,918.00  |6,954.00  |6,954.00  |-12.00    |-12.00    |10,626    |74,890    |2,054     |73,879.46   |0.00      |
2017-03-17|OI803   |7,038.00  |0.00      |0.00      |0.00      |0.00      |7,038.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-17|PM705   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-17|PM707   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-17|PM709   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-17|PM711   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-17|PM801   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-17|PM803   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-17|RI705   |2,588.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-03-17|RI707   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-03-17|RI709   |2,752.00  |2,750.00  |2,750.00  |2,750.00  |2,750.00  |2,750.00  |-2.00     |-2.00     |2         |20        |-2        |11.00       |0.00      |
2017-03-17|RI711   |2,778.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-03-17|RI801   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,773.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-03-17|RI803   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,773.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-03-17|RM705   |2,382.00  |2,387.00  |2,392.00  |2,347.00  |2,370.00  |2,366.00  |-12.00    |-16.00    |394,532   |455,280   |-13,808   |933,557.42  |0.00      |
2017-03-17|RM707   |2,418.00  |2,388.00  |2,388.00  |2,388.00  |2,388.00  |2,388.00  |-30.00    |-30.00    |2         |12,100    |0         |4.78        |0.00      |
2017-03-17|RM708   |2,435.00  |2,420.00  |2,422.00  |2,403.00  |2,403.00  |2,417.00  |-32.00    |-18.00    |10        |16,448    |-4        |24.17       |0.00      |
2017-03-17|RM709   |2,400.00  |2,406.00  |2,409.00  |2,369.00  |2,393.00  |2,386.00  |-7.00     |-14.00    |238,928   |483,768   |17,388    |570,141.26  |0.00      |
2017-03-17|RM711   |2,316.00  |2,306.00  |2,311.00  |2,285.00  |2,310.00  |2,303.00  |-6.00     |-13.00    |112       |52,754    |12        |257.91      |0.00      |
2017-03-17|RM801   |2,276.00  |2,281.00  |2,283.00  |2,254.00  |2,270.00  |2,265.00  |-6.00     |-11.00    |10,476    |126,178   |2,522     |23,728.93   |0.00      |
2017-03-17|RM803   |2,293.00  |2,297.00  |2,297.00  |2,285.00  |2,289.00  |2,291.00  |-4.00     |-2.00     |32        |72        |26        |73.30       |0.00      |
2017-03-17|RS707   |4,995.00  |0.00      |0.00      |0.00      |0.00      |4,995.00  |0.00      |0.00      |0         |62        |0         |0.00        |0.00      |
2017-03-17|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-17|RS709   |4,971.00  |0.00      |0.00      |0.00      |0.00      |4,971.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-17|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-17|SF704   |4,956.00  |0.00      |0.00      |0.00      |0.00      |5,178.00  |222.00    |222.00    |0         |0         |0         |0.00        |0.00      |
2017-03-17|SF705   |5,574.00  |5,566.00  |5,854.00  |5,566.00  |5,854.00  |5,824.00  |280.00    |250.00    |19,002    |8,434     |4,938     |55,337.70   |0.00      |
2017-03-17|SF706   |5,472.00  |0.00      |0.00      |0.00      |0.00      |5,718.00  |246.00    |246.00    |0         |4         |0         |0.00        |0.00      |
2017-03-17|SF707   |5,422.00  |0.00      |0.00      |0.00      |0.00      |5,666.00  |244.00    |244.00    |0         |0         |0         |0.00        |0.00      |
2017-03-17|SF708   |5,390.00  |0.00      |0.00      |0.00      |0.00      |5,632.00  |242.00    |242.00    |0         |0         |0         |0.00        |0.00      |
2017-03-17|SF709   |5,590.00  |5,606.00  |5,868.00  |5,606.00  |5,868.00  |5,780.00  |278.00    |190.00    |1,444     |636       |620       |4,173.31    |0.00      |
2017-03-17|SF710   |6,038.00  |0.00      |0.00      |0.00      |0.00      |6,244.00  |206.00    |206.00    |0         |0         |0         |0.00        |0.00      |
2017-03-17|SF711   |5,586.00  |0.00      |0.00      |0.00      |0.00      |5,776.00  |190.00    |190.00    |0         |0         |0         |0.00        |0.00      |
2017-03-17|SF712   |5,724.00  |0.00      |0.00      |0.00      |0.00      |5,920.00  |196.00    |196.00    |0         |0         |0         |0.00        |0.00      |
2017-03-17|SF801   |5,570.00  |5,566.00  |5,824.00  |5,560.00  |5,790.00  |5,744.00  |220.00    |174.00    |768       |318       |156       |2,205.73    |0.00      |
2017-03-17|SF802   |5,438.00  |0.00      |0.00      |0.00      |0.00      |5,608.00  |170.00    |170.00    |0         |4,000     |0         |0.00        |0.00      |
2017-03-17|SF803   |5,208.00  |0.00      |0.00      |0.00      |0.00      |5,372.00  |164.00    |164.00    |0         |0         |0         |0.00        |0.00      |
2017-03-17|SM704   |7,740.00  |0.00      |0.00      |0.00      |0.00      |7,832.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2017-03-17|SM705   |7,008.00  |6,900.00  |7,238.00  |6,880.00  |7,218.00  |7,090.00  |210.00    |82.00     |337,538   |107,646   |10,606    |1,196,651.77|0.00      |
2017-03-17|SM706   |7,730.00  |0.00      |0.00      |0.00      |0.00      |7,820.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2017-03-17|SM707   |7,730.00  |0.00      |0.00      |0.00      |0.00      |7,820.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2017-03-17|SM708   |7,564.00  |0.00      |0.00      |0.00      |0.00      |7,654.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2017-03-17|SM709   |6,638.00  |6,550.00  |6,728.00  |6,514.00  |6,682.00  |6,656.00  |44.00     |18.00     |10,068    |12,480    |320       |33,505.80   |0.00      |
2017-03-17|SM710   |7,414.00  |0.00      |0.00      |0.00      |0.00      |7,434.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-03-17|SM711   |7,504.00  |0.00      |0.00      |0.00      |0.00      |7,524.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-03-17|SM712   |6,938.00  |0.00      |0.00      |0.00      |0.00      |6,958.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-03-17|SM801   |6,516.00  |6,488.00  |6,634.00  |6,462.00  |6,626.00  |6,594.00  |110.00    |78.00     |102       |208       |22        |336.30      |0.00      |
2017-03-17|SM802   |6,434.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2017-03-17|SM803   |6,434.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2017-03-17|SR705   |6,766.00  |6,751.00  |6,764.00  |6,730.00  |6,749.00  |6,748.00  |-17.00    |-18.00    |242,174   |440,858   |-838      |1,634,228.62|0.00      |
2017-03-17|SR707   |6,792.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |4.00      |4.00      |0         |52        |0         |0.00        |0.00      |
2017-03-17|SR709   |6,874.00  |6,862.00  |6,878.00  |6,844.00  |6,861.00  |6,861.00  |-13.00    |-13.00    |63,272    |251,004   |6,142     |434,140.17  |0.00      |
2017-03-17|SR711   |6,964.00  |6,929.00  |6,949.00  |6,906.00  |6,933.00  |6,922.00  |-31.00    |-42.00    |32        |60        |-2        |221.50      |0.00      |
2017-03-17|SR801   |7,088.00  |7,076.00  |7,090.00  |7,065.00  |7,084.00  |7,078.00  |-4.00     |-10.00    |9,688     |125,140   |4,178     |68,575.83   |0.00      |
2017-03-17|SR803   |7,098.00  |0.00      |0.00      |0.00      |0.00      |7,098.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-17|SR805   |7,051.00  |7,026.00  |7,067.00  |7,026.00  |7,060.00  |7,054.00  |9.00      |3.00      |724       |6,910     |182       |5,107.20    |0.00      |
2017-03-17|SR807   |7,069.00  |0.00      |0.00      |0.00      |0.00      |7,069.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-17|SR809   |7,068.00  |7,072.00  |7,080.00  |7,060.00  |7,068.00  |7,073.00  |0.00      |5.00      |34        |54        |20        |240.48      |0.00      |
2017-03-17|TA704   |5,070.00  |0.00      |0.00      |0.00      |0.00      |5,070.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-03-17|TA705   |5,110.00  |5,112.00  |5,126.00  |5,092.00  |5,110.00  |5,110.00  |0.00      |0.00      |920,282   |2,062,188 |4,660     |2,351,434.27|0.00      |
2017-03-17|TA706   |5,156.00  |5,124.00  |5,158.00  |5,124.00  |5,158.00  |5,142.00  |2.00      |-14.00    |124       |192       |18        |318.73      |0.00      |
2017-03-17|TA707   |5,168.00  |0.00      |0.00      |0.00      |0.00      |5,170.00  |2.00      |2.00      |0         |48        |0         |0.00        |0.00      |
2017-03-17|TA708   |5,240.00  |0.00      |0.00      |0.00      |0.00      |5,240.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-03-17|TA709   |5,270.00  |5,270.00  |5,288.00  |5,254.00  |5,270.00  |5,272.00  |0.00      |2.00      |229,078   |808,484   |12,024    |603,794.82  |0.00      |
2017-03-17|TA710   |5,308.00  |0.00      |0.00      |0.00      |0.00      |5,312.00  |4.00      |4.00      |0         |42        |0         |0.00        |0.00      |
2017-03-17|TA711   |5,334.00  |0.00      |0.00      |0.00      |0.00      |5,334.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2017-03-17|TA712   |5,354.00  |0.00      |0.00      |0.00      |0.00      |5,354.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-03-17|TA801   |5,410.00  |5,418.00  |5,432.00  |5,398.00  |5,408.00  |5,412.00  |-2.00     |2.00      |4,598     |42,162    |3,442     |12,441.20   |0.00      |
2017-03-17|TA802   |5,422.00  |0.00      |0.00      |0.00      |0.00      |5,452.00  |30.00     |30.00     |0         |12        |0         |0.00        |0.00      |
2017-03-17|TA803   |5,494.00  |0.00      |0.00      |0.00      |0.00      |5,494.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-17|WH705   |3,148.00  |3,138.00  |3,138.00  |3,075.00  |3,088.00  |3,107.00  |-60.00    |-41.00    |6,748     |15,174    |-1,200    |41,935.15   |0.00      |
2017-03-17|WH707   |2,888.00  |2,802.00  |2,802.00  |2,801.00  |2,801.00  |2,802.00  |-87.00    |-86.00    |4         |18        |-2        |22.41       |0.00      |
2017-03-17|WH709   |2,701.00  |2,692.00  |2,698.00  |2,663.00  |2,679.00  |2,681.00  |-22.00    |-20.00    |1,252     |8,022     |8         |6,712.44    |0.00      |
2017-03-17|WH711   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2017-03-17|WH801   |2,816.00  |2,795.00  |2,820.00  |2,783.00  |2,792.00  |2,796.00  |-24.00    |-20.00    |138       |800       |38        |771.76      |0.00      |
2017-03-17|WH803   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-17|ZC704   |605.00    |594.60    |611.80    |594.60    |611.80    |603.20    |6.80      |-1.80     |4         |24        |0         |24.13       |0.00      |
2017-03-17|ZC705   |614.60    |620.00    |623.20    |612.60    |623.00    |618.00    |8.40      |3.40      |191,304   |382,216   |29,388    |1,182,201.29|0.00      |
2017-03-17|ZC706   |590.60    |0.00      |0.00      |0.00      |0.00      |593.20    |2.60      |2.60      |0         |20        |0         |0.00        |0.00      |
2017-03-17|ZC707   |579.60    |0.00      |0.00      |0.00      |0.00      |582.80    |3.20      |3.20      |0         |0         |0         |0.00        |0.00      |
2017-03-17|ZC708   |566.80    |550.80    |550.80    |550.80    |550.80    |550.80    |-16.00    |-16.00    |2         |2         |2         |11.02       |0.00      |
2017-03-17|ZC709   |562.80    |566.00    |566.60    |558.40    |563.80    |561.60    |1.00      |-1.20     |15,384    |47,112    |996       |86,386.21   |0.00      |
2017-03-17|ZC710   |564.80    |593.40    |593.40    |593.40    |593.40    |593.40    |28.60     |28.60     |2         |8         |2         |11.87       |0.00      |
2017-03-17|ZC711   |567.40    |0.00      |0.00      |0.00      |0.00      |567.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-17|ZC712   |557.40    |0.00      |0.00      |0.00      |0.00      |557.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-17|ZC801   |580.20    |583.00    |583.00    |572.20    |578.20    |576.20    |-2.00     |-4.00     |704       |2,632     |-32       |4,056.04    |0.00      |
2017-03-17|ZC802   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-17|ZC803   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-20|CF705   |15,245.00 |15,250.00 |15,300.00 |15,140.00 |15,180.00 |15,225.00 |-65.00    |-20.00    |128,618   |244,030   |-3,636    |979,080.44  |0.00      |
2017-03-20|CF707   |15,340.00 |15,360.00 |15,380.00 |15,295.00 |15,315.00 |15,335.00 |-25.00    |-5.00     |32        |328       |-4        |245.40      |0.00      |
2017-03-20|CF709   |15,775.00 |15,740.00 |15,825.00 |15,660.00 |15,700.00 |15,740.00 |-75.00    |-35.00    |57,058    |137,430   |4,044     |448,999.48  |0.00      |
2017-03-20|CF711   |15,830.00 |15,840.00 |15,900.00 |15,770.00 |15,785.00 |15,810.00 |-45.00    |-20.00    |112       |1,404     |84        |885.47      |0.00      |
2017-03-20|CF801   |16,120.00 |16,095.00 |16,180.00 |16,040.00 |16,070.00 |16,095.00 |-50.00    |-25.00    |2,138     |21,544    |848       |17,207.75   |0.00      |
2017-03-20|CF803   |16,245.00 |16,135.00 |16,135.00 |16,135.00 |16,135.00 |16,135.00 |-110.00   |-110.00   |2         |4         |0         |16.14       |0.00      |
2017-03-20|FG704   |1,239.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-03-20|FG705   |1,242.00  |1,244.00  |1,248.00  |1,218.00  |1,232.00  |1,234.00  |-10.00    |-8.00     |230,544   |215,070   |-4,562    |568,813.75  |0.00      |
2017-03-20|FG706   |1,250.00  |1,248.00  |1,266.00  |1,248.00  |1,262.00  |1,260.00  |12.00     |10.00     |36        |96        |8         |90.75       |0.00      |
2017-03-20|FG707   |1,258.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-13.00    |-13.00    |0         |2         |0         |0.00        |0.00      |
2017-03-20|FG708   |1,253.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-10.00    |-10.00    |0         |36        |0         |0.00        |0.00      |
2017-03-20|FG709   |1,258.00  |1,256.00  |1,260.00  |1,235.00  |1,244.00  |1,249.00  |-14.00    |-9.00     |38,830    |48,462    |2,276     |97,013.21   |0.00      |
2017-03-20|FG710   |1,245.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |-4.00     |-4.00     |0         |14        |0         |0.00        |0.00      |
2017-03-20|FG711   |1,250.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |0.00      |
2017-03-20|FG712   |1,248.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |0.00      |
2017-03-20|FG801   |1,236.00  |1,233.00  |1,239.00  |1,216.00  |1,224.00  |1,227.00  |-12.00    |-9.00     |1,436     |3,482     |546       |3,523.54    |0.00      |
2017-03-20|FG802   |1,253.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2017-03-20|FG803   |1,264.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2017-03-20|JR705   |3,172.00  |0.00      |0.00      |0.00      |0.00      |3,239.00  |67.00     |67.00     |0         |0         |0         |0.00        |0.00      |
2017-03-20|JR707   |3,236.00  |0.00      |0.00      |0.00      |0.00      |3,304.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2017-03-20|JR709   |3,163.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2017-03-20|JR711   |3,146.00  |3,266.00  |3,266.00  |3,101.00  |3,239.00  |3,212.00  |93.00     |66.00     |8         |4         |-2        |51.40       |0.00      |
2017-03-20|JR801   |3,120.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-03-20|JR803   |3,104.00  |0.00      |0.00      |0.00      |0.00      |3,169.00  |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2017-03-20|LR705   |3,020.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-20|LR707   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-20|LR709   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-20|LR711   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-20|LR801   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-20|LR803   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-20|MA704   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-03-20|MA705   |2,678.00  |2,680.00  |2,697.00  |2,620.00  |2,633.00  |2,658.00  |-45.00    |-20.00    |869,968   |581,356   |37,806    |2,312,027.91|0.00      |
2017-03-20|MA706   |2,685.00  |2,648.00  |2,648.00  |2,597.00  |2,634.00  |2,626.00  |-51.00    |-59.00    |26        |6         |0         |68.27       |0.00      |
2017-03-20|MA707   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-20|MA708   |2,627.00  |2,622.00  |2,622.00  |2,622.00  |2,622.00  |2,622.00  |-5.00     |-5.00     |8         |20        |0         |20.98       |0.00      |
2017-03-20|MA709   |2,657.00  |2,662.00  |2,675.00  |2,619.00  |2,642.00  |2,647.00  |-15.00    |-10.00    |122,722   |147,922   |13,164    |324,864.82  |0.00      |
2017-03-20|MA710   |2,657.00  |2,646.00  |2,646.00  |2,627.00  |2,627.00  |2,637.00  |-30.00    |-20.00    |4         |4         |-2        |10.55       |0.00      |
2017-03-20|MA711   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-03-20|MA712   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-20|MA801   |2,628.00  |2,650.00  |2,657.00  |2,600.00  |2,625.00  |2,626.00  |-3.00     |-2.00     |2,656     |12,842    |360       |6,975.80    |0.00      |
2017-03-20|MA802   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-20|MA803   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-03-20|OI705   |6,486.00  |6,500.00  |6,502.00  |6,428.00  |6,466.00  |6,466.00  |-20.00    |-20.00    |128,464   |162,588   |-7,630    |830,649.38  |0.00      |
2017-03-20|OI707   |6,666.00  |6,718.00  |6,718.00  |6,698.00  |6,698.00  |6,708.00  |32.00     |42.00     |4         |18        |2         |26.83       |0.00      |
2017-03-20|OI709   |6,762.00  |6,778.00  |6,800.00  |6,750.00  |6,776.00  |6,772.00  |14.00     |10.00     |91,292    |224,934   |3,356     |618,174.11  |0.00      |
2017-03-20|OI711   |6,894.00  |0.00      |0.00      |0.00      |0.00      |6,894.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-20|OI801   |6,954.00  |6,970.00  |6,976.00  |6,934.00  |6,964.00  |6,956.00  |10.00     |2.00      |11,352    |75,030    |140       |78,948.78   |0.00      |
2017-03-20|OI803   |7,038.00  |0.00      |0.00      |0.00      |0.00      |7,038.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-20|PM705   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-20|PM707   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-20|PM709   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-20|PM711   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-20|PM801   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-20|PM803   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-20|RI705   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |0.00      |
2017-03-20|RI707   |2,693.00  |2,600.00  |2,600.00  |2,600.00  |2,600.00  |2,600.00  |-93.00    |-93.00    |2         |2         |2         |10.40       |0.00      |
2017-03-20|RI709   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-03-20|RI711   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.00      |
2017-03-20|RI801   |2,773.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.00      |
2017-03-20|RI803   |2,773.00  |0.00      |0.00      |0.00      |0.00      |2,773.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-20|RM705   |2,366.00  |2,365.00  |2,420.00  |2,358.00  |2,419.00  |2,398.00  |53.00     |32.00     |484,524   |445,180   |-10,100   |1,161,722.93|0.00      |
2017-03-20|RM707   |2,388.00  |2,419.00  |2,463.00  |2,419.00  |2,456.00  |2,446.00  |68.00     |58.00     |8         |12,096    |-4        |19.57       |0.00      |
2017-03-20|RM708   |2,417.00  |2,417.00  |2,452.00  |2,417.00  |2,452.00  |2,439.00  |35.00     |22.00     |6         |16,444    |-4        |14.63       |0.00      |
2017-03-20|RM709   |2,386.00  |2,386.00  |2,438.00  |2,380.00  |2,434.00  |2,416.00  |48.00     |30.00     |354,602   |539,272   |55,504    |856,781.16  |0.00      |
2017-03-20|RM711   |2,303.00  |2,300.00  |2,343.00  |2,300.00  |2,338.00  |2,330.00  |35.00     |27.00     |62        |52,752    |-2        |144.44      |0.00      |
2017-03-20|RM801   |2,265.00  |2,265.00  |2,296.00  |2,260.00  |2,294.00  |2,283.00  |29.00     |18.00     |11,416    |124,338   |-1,840    |26,068.17   |0.00      |
2017-03-20|RM803   |2,291.00  |2,300.00  |2,355.00  |2,278.00  |2,300.00  |2,298.00  |9.00      |7.00      |100       |54        |-18       |229.80      |0.00      |
2017-03-20|RS707   |4,995.00  |4,951.00  |5,072.00  |4,950.00  |4,995.00  |5,018.00  |0.00      |23.00     |114       |62        |0         |572.06      |0.00      |
2017-03-20|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-20|RS709   |4,971.00  |0.00      |0.00      |0.00      |0.00      |4,971.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-20|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-20|SF704   |5,178.00  |0.00      |0.00      |0.00      |0.00      |5,438.00  |260.00    |260.00    |0         |0         |0         |0.00        |0.00      |
2017-03-20|SF705   |5,824.00  |5,966.00  |6,232.00  |5,966.00  |6,232.00  |6,170.00  |408.00    |346.00    |84,690    |24,718    |16,284    |261,268.33  |0.00      |
2017-03-20|SF706   |5,718.00  |6,004.00  |6,004.00  |5,600.00  |6,002.00  |5,908.00  |284.00    |190.00    |12        |2         |-2        |35.45       |0.00      |
2017-03-20|SF707   |5,666.00  |0.00      |0.00      |0.00      |0.00      |5,854.00  |188.00    |188.00    |0         |0         |0         |0.00        |0.00      |
2017-03-20|SF708   |5,632.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |188.00    |188.00    |0         |0         |0         |0.00        |0.00      |
2017-03-20|SF709   |5,780.00  |5,886.00  |5,988.00  |5,872.00  |5,922.00  |5,930.00  |142.00    |150.00    |6,370     |2,132     |1,496     |18,884.29   |0.00      |
2017-03-20|SF710   |6,244.00  |0.00      |0.00      |0.00      |0.00      |6,406.00  |162.00    |162.00    |0         |0         |0         |0.00        |0.00      |
2017-03-20|SF711   |5,776.00  |0.00      |0.00      |0.00      |0.00      |5,926.00  |150.00    |150.00    |0         |0         |0         |0.00        |0.00      |
2017-03-20|SF712   |5,920.00  |0.00      |0.00      |0.00      |0.00      |6,074.00  |154.00    |154.00    |0         |0         |0         |0.00        |0.00      |
2017-03-20|SF801   |5,744.00  |5,872.00  |5,892.00  |5,770.00  |5,886.00  |5,850.00  |142.00    |106.00    |584       |448       |130       |1,708.30    |0.00      |
2017-03-20|SF802   |5,608.00  |0.00      |0.00      |0.00      |0.00      |5,712.00  |104.00    |104.00    |0         |4,000     |0         |0.00        |0.00      |
2017-03-20|SF803   |5,372.00  |0.00      |0.00      |0.00      |0.00      |5,472.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2017-03-20|SM704   |7,832.00  |0.00      |0.00      |0.00      |0.00      |8,008.00  |176.00    |176.00    |0         |0         |0         |0.00        |0.00      |
2017-03-20|SM705   |7,090.00  |7,252.00  |7,366.00  |7,150.00  |7,264.00  |7,248.00  |174.00    |158.00    |321,780   |106,542   |-1,104    |1,166,116.88|0.00      |
2017-03-20|SM706   |7,820.00  |0.00      |0.00      |0.00      |0.00      |7,994.00  |174.00    |174.00    |0         |0         |0         |0.00        |0.00      |
2017-03-20|SM707   |7,820.00  |0.00      |0.00      |0.00      |0.00      |7,994.00  |174.00    |174.00    |0         |0         |0         |0.00        |0.00      |
2017-03-20|SM708   |7,654.00  |0.00      |0.00      |0.00      |0.00      |7,826.00  |172.00    |172.00    |0         |0         |0         |0.00        |0.00      |
2017-03-20|SM709   |6,656.00  |6,780.00  |7,000.00  |6,702.00  |6,964.00  |6,926.00  |308.00    |270.00    |20,994    |17,664    |5,184     |72,700.18   |0.00      |
2017-03-20|SM710   |7,434.00  |0.00      |0.00      |0.00      |0.00      |7,736.00  |302.00    |302.00    |0         |0         |0         |0.00        |0.00      |
2017-03-20|SM711   |7,524.00  |0.00      |0.00      |0.00      |0.00      |7,830.00  |306.00    |306.00    |0         |0         |0         |0.00        |0.00      |
2017-03-20|SM712   |6,958.00  |0.00      |0.00      |0.00      |0.00      |7,240.00  |282.00    |282.00    |0         |0         |0         |0.00        |0.00      |
2017-03-20|SM801   |6,594.00  |6,712.00  |6,940.00  |6,712.00  |6,902.00  |6,882.00  |308.00    |288.00    |160       |204       |-4        |550.59      |0.00      |
2017-03-20|SM802   |6,512.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |284.00    |284.00    |0         |0         |0         |0.00        |0.00      |
2017-03-20|SM803   |6,512.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |284.00    |284.00    |0         |0         |0         |0.00        |0.00      |
2017-03-20|SR705   |6,748.00  |6,720.00  |6,766.00  |6,652.00  |6,736.00  |6,708.00  |-12.00    |-40.00    |658,540   |449,780   |8,922     |4,417,290.77|0.00      |
2017-03-20|SR707   |6,796.00  |6,769.00  |6,774.00  |6,705.00  |6,774.00  |6,742.00  |-22.00    |-54.00    |8         |52        |0         |53.93       |0.00      |
2017-03-20|SR709   |6,861.00  |6,830.00  |6,860.00  |6,758.00  |6,837.00  |6,813.00  |-24.00    |-48.00    |218,232   |271,164   |20,160    |1,486,789.81|0.00      |
2017-03-20|SR711   |6,922.00  |6,908.00  |6,908.00  |6,908.00  |6,908.00  |6,908.00  |-14.00    |-14.00    |2         |58        |-2        |13.82       |0.00      |
2017-03-20|SR801   |7,078.00  |7,054.00  |7,099.00  |7,010.00  |7,077.00  |7,053.00  |-1.00     |-25.00    |37,286    |129,752   |4,612     |262,992.79  |0.00      |
2017-03-20|SR803   |7,098.00  |0.00      |0.00      |0.00      |0.00      |7,098.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-20|SR805   |7,054.00  |7,021.00  |7,087.00  |7,007.00  |7,072.00  |7,048.00  |18.00     |-6.00     |1,854     |7,490     |580       |13,067.60   |0.00      |
2017-03-20|SR807   |7,069.00  |0.00      |0.00      |0.00      |0.00      |7,069.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-20|SR809   |7,073.00  |7,052.00  |7,086.00  |7,024.00  |7,069.00  |7,060.00  |-4.00     |-13.00    |146       |152       |98        |1,030.82    |0.00      |
2017-03-20|TA704   |5,070.00  |5,080.00  |5,080.00  |5,080.00  |5,080.00  |5,080.00  |10.00     |10.00     |2         |38        |0         |5.08        |0.00      |
2017-03-20|TA705   |5,110.00  |5,120.00  |5,148.00  |5,056.00  |5,082.00  |5,104.00  |-28.00    |-6.00     |998,972   |2,035,734 |-26,454   |2,548,647.56|0.00      |
2017-03-20|TA706   |5,142.00  |5,114.00  |5,134.00  |5,114.00  |5,134.00  |5,124.00  |-8.00     |-18.00    |28        |180       |-12       |71.74       |0.00      |
2017-03-20|TA707   |5,170.00  |5,172.00  |5,172.00  |5,172.00  |5,172.00  |5,172.00  |2.00      |2.00      |2         |48        |0         |5.17        |0.00      |
2017-03-20|TA708   |5,240.00  |5,256.00  |5,256.00  |5,220.00  |5,220.00  |5,236.00  |-20.00    |-4.00     |16        |28        |16        |41.88       |0.00      |
2017-03-20|TA709   |5,272.00  |5,280.00  |5,312.00  |5,222.00  |5,246.00  |5,268.00  |-26.00    |-4.00     |335,632   |880,400   |71,916    |883,970.93  |0.00      |
2017-03-20|TA710   |5,312.00  |0.00      |0.00      |0.00      |0.00      |5,312.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2017-03-20|TA711   |5,334.00  |0.00      |0.00      |0.00      |0.00      |5,334.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2017-03-20|TA712   |5,354.00  |0.00      |0.00      |0.00      |0.00      |5,354.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-03-20|TA801   |5,412.00  |5,422.00  |5,450.00  |5,366.00  |5,396.00  |5,406.00  |-16.00    |-6.00     |14,020    |52,202    |10,040    |37,893.56   |0.00      |
2017-03-20|TA802   |5,452.00  |0.00      |0.00      |0.00      |0.00      |5,450.00  |-2.00     |-2.00     |0         |12        |0         |0.00        |0.00      |
2017-03-20|TA803   |5,494.00  |0.00      |0.00      |0.00      |0.00      |5,486.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2017-03-20|WH705   |3,107.00  |3,089.00  |3,120.00  |3,077.00  |3,110.00  |3,100.00  |3.00      |-7.00     |6,334     |15,948    |774       |39,274.06   |0.00      |
2017-03-20|WH707   |2,802.00  |2,801.00  |2,878.00  |2,801.00  |2,878.00  |2,829.00  |76.00     |27.00     |6         |14        |-4        |33.94       |0.00      |
2017-03-20|WH709   |2,681.00  |2,679.00  |2,686.00  |2,665.00  |2,682.00  |2,680.00  |1.00      |-1.00     |406       |8,026     |4         |2,176.09    |0.00      |
2017-03-20|WH711   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-20|WH801   |2,796.00  |2,784.00  |2,791.00  |2,775.00  |2,788.00  |2,777.00  |-8.00     |-19.00    |468       |818       |18        |2,599.04    |0.00      |
2017-03-20|WH803   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-20|ZC704   |603.20    |0.00      |0.00      |0.00      |0.00      |603.20    |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-03-20|ZC705   |618.00    |623.00    |626.80    |617.80    |621.00    |623.00    |3.00      |5.00      |195,408   |374,634   |-7,582    |1,217,350.16|0.00      |
2017-03-20|ZC706   |593.20    |0.00      |0.00      |0.00      |0.00      |593.20    |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-03-20|ZC707   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-20|ZC708   |550.80    |0.00      |0.00      |0.00      |0.00      |551.60    |0.80      |0.80      |0         |2         |0         |0.00        |0.00      |
2017-03-20|ZC709   |561.60    |563.80    |569.00    |561.60    |563.00    |565.20    |1.40      |3.60      |20,504    |49,326    |2,214     |115,874.28  |0.00      |
2017-03-20|ZC710   |593.40    |571.40    |571.40    |571.40    |571.40    |571.40    |-22.00    |-22.00    |2         |6         |-2        |11.43       |0.00      |
2017-03-20|ZC711   |567.40    |0.00      |0.00      |0.00      |0.00      |567.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-20|ZC712   |557.40    |0.00      |0.00      |0.00      |0.00      |562.20    |4.80      |4.80      |0         |2         |0         |0.00        |0.00      |
2017-03-20|ZC801   |576.20    |576.80    |583.20    |576.80    |578.40    |580.40    |2.20      |4.20      |832       |2,934     |302       |4,828.80    |0.00      |
2017-03-20|ZC802   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-20|ZC803   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-21|CF705   |15,225.00 |15,210.00 |15,250.00 |14,990.00 |15,050.00 |15,095.00 |-175.00   |-130.00   |181,640   |248,360   |4,330     |1,371,091.81|0.00      |
2017-03-21|CF707   |15,335.00 |15,135.00 |15,205.00 |15,120.00 |15,195.00 |15,185.00 |-140.00   |-150.00   |200       |512       |184       |1,518.34    |0.00      |
2017-03-21|CF709   |15,740.00 |15,710.00 |15,770.00 |15,505.00 |15,570.00 |15,615.00 |-170.00   |-125.00   |77,338    |134,916   |-2,514    |603,827.46  |0.00      |
2017-03-21|CF711   |15,810.00 |15,815.00 |15,835.00 |15,630.00 |15,660.00 |15,760.00 |-150.00   |-50.00    |450       |1,750     |346       |3,545.44    |0.00      |
2017-03-21|CF801   |16,095.00 |16,080.00 |16,125.00 |15,895.00 |15,950.00 |16,000.00 |-145.00   |-95.00    |6,396     |22,214    |670       |51,172.46   |0.00      |
2017-03-21|CF803   |16,135.00 |0.00      |0.00      |0.00      |0.00      |16,135.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-21|FG704   |1,231.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-21|FG705   |1,234.00  |1,234.00  |1,242.00  |1,214.00  |1,236.00  |1,229.00  |2.00      |-5.00     |214,946   |203,002   |-12,068   |528,536.00  |0.00      |
2017-03-21|FG706   |1,260.00  |1,230.00  |1,245.00  |1,228.00  |1,228.00  |1,231.00  |-32.00    |-29.00    |20        |80        |-16       |49.25       |0.00      |
2017-03-21|FG707   |1,245.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-21|FG708   |1,243.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-03-21|FG709   |1,249.00  |1,243.00  |1,252.00  |1,227.00  |1,246.00  |1,240.00  |-3.00     |-9.00     |38,884    |55,028    |6,566     |96,436.23   |0.00      |
2017-03-21|FG710   |1,241.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-03-21|FG711   |1,236.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-21|FG712   |1,237.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-21|FG801   |1,227.00  |1,221.00  |1,230.00  |1,211.00  |1,222.00  |1,220.00  |-5.00     |-7.00     |1,104     |3,414     |-68       |2,692.85    |0.00      |
2017-03-21|FG802   |1,238.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-21|FG803   |1,253.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-21|JR705   |3,239.00  |0.00      |0.00      |0.00      |0.00      |3,191.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2017-03-21|JR707   |3,304.00  |0.00      |0.00      |0.00      |0.00      |3,255.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.00      |
2017-03-21|JR709   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,181.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2017-03-21|JR711   |3,212.00  |3,145.00  |3,203.00  |3,144.00  |3,203.00  |3,164.00  |-9.00     |-48.00    |6         |4         |0         |37.97       |0.00      |
2017-03-21|JR801   |3,120.00  |0.00      |0.00      |0.00      |0.00      |3,073.00  |-47.00    |-47.00    |0         |6         |0         |0.00        |0.00      |
2017-03-21|JR803   |3,169.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.00      |
2017-03-21|LR705   |3,020.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.00      |
2017-03-21|LR707   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,866.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-03-21|LR709   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-03-21|LR711   |2,919.00  |2,820.00  |2,948.00  |2,820.00  |2,935.00  |2,901.00  |16.00     |-18.00    |6         |4         |0         |34.81       |0.00      |
2017-03-21|LR801   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-03-21|LR803   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-03-21|MA704   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2017-03-21|MA705   |2,658.00  |2,629.00  |2,647.00  |2,560.00  |2,571.00  |2,606.00  |-87.00    |-52.00    |884,252   |585,724   |4,368     |2,303,926.71|0.00      |
2017-03-21|MA706   |2,626.00  |2,568.00  |2,568.00  |2,568.00  |2,568.00  |2,568.00  |-58.00    |-58.00    |2         |6         |0         |5.14        |0.00      |
2017-03-21|MA707   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-53.00    |-53.00    |0         |2         |0         |0.00        |0.00      |
2017-03-21|MA708   |2,622.00  |2,610.00  |2,610.00  |2,610.00  |2,610.00  |2,610.00  |-12.00    |-12.00    |10        |12        |-8        |26.10       |0.00      |
2017-03-21|MA709   |2,647.00  |2,634.00  |2,655.00  |2,606.00  |2,612.00  |2,631.00  |-35.00    |-16.00    |174,186   |191,924   |44,002    |458,324.54  |0.00      |
2017-03-21|MA710   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-17.00    |-17.00    |0         |4         |0         |0.00        |0.00      |
2017-03-21|MA711   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-11.00    |-11.00    |0         |16        |0         |0.00        |0.00      |
2017-03-21|MA712   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-21|MA801   |2,626.00  |2,621.00  |2,641.00  |2,609.00  |2,617.00  |2,629.00  |-9.00     |3.00      |2,950     |13,130    |288       |7,754.73    |0.00      |
2017-03-21|MA802   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-21|MA803   |2,639.00  |2,617.00  |2,617.00  |2,617.00  |2,617.00  |2,617.00  |-22.00    |-22.00    |4         |2         |-4        |10.47       |0.00      |
2017-03-21|OI705   |6,466.00  |6,462.00  |6,498.00  |6,444.00  |6,486.00  |6,476.00  |20.00     |10.00     |91,916    |154,540   |-8,048    |595,230.01  |0.00      |
2017-03-21|OI707   |6,708.00  |0.00      |0.00      |0.00      |0.00      |6,708.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2017-03-21|OI709   |6,772.00  |6,772.00  |6,812.00  |6,734.00  |6,778.00  |6,778.00  |6.00      |6.00      |76,720    |231,536   |6,602     |519,981.99  |0.00      |
2017-03-21|OI711   |6,894.00  |0.00      |0.00      |0.00      |0.00      |6,894.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-21|OI801   |6,956.00  |6,960.00  |7,000.00  |6,928.00  |6,966.00  |6,970.00  |10.00     |14.00     |7,638     |76,784    |1,754     |53,225.66   |0.00      |
2017-03-21|OI803   |7,038.00  |0.00      |0.00      |0.00      |0.00      |7,038.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-21|PM705   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-21|PM707   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-21|PM709   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-21|PM711   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-21|PM801   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-21|PM803   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-21|RI705   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-21|RI707   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-21|RI709   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-03-21|RI711   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-21|RI801   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-21|RI803   |2,773.00  |0.00      |0.00      |0.00      |0.00      |2,773.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-21|RM705   |2,398.00  |2,415.00  |2,425.00  |2,386.00  |2,399.00  |2,407.00  |1.00      |9.00      |423,730   |418,380   |-26,800   |1,019,956.15|0.00      |
2017-03-21|RM707   |2,446.00  |2,456.00  |2,456.00  |2,439.00  |2,442.00  |2,446.00  |-4.00     |0.00      |6         |12,096    |0         |14.67       |0.00      |
2017-03-21|RM708   |2,439.00  |2,452.00  |2,480.00  |2,442.00  |2,454.00  |2,457.00  |15.00     |18.00     |8         |16,444    |0         |19.66       |0.00      |
2017-03-21|RM709   |2,416.00  |2,429.00  |2,445.00  |2,398.00  |2,412.00  |2,422.00  |-4.00     |6.00      |475,334   |591,044   |51,772    |1,151,491.33|0.00      |
2017-03-21|RM711   |2,330.00  |2,341.00  |2,352.00  |2,318.00  |2,318.00  |2,335.00  |-12.00    |5.00      |32        |52,756    |4         |74.73       |0.00      |
2017-03-21|RM801   |2,283.00  |2,290.00  |2,300.00  |2,267.00  |2,278.00  |2,284.00  |-5.00     |1.00      |9,528     |125,418   |1,080     |21,765.42   |0.00      |
2017-03-21|RM803   |2,298.00  |2,305.00  |2,305.00  |2,291.00  |2,295.00  |2,296.00  |-3.00     |-2.00     |18        |66        |12        |41.33       |0.00      |
2017-03-21|RS707   |5,018.00  |4,973.00  |4,996.00  |4,953.00  |4,953.00  |4,977.00  |-65.00    |-41.00    |36        |62        |0         |179.17      |0.00      |
2017-03-21|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-21|RS709   |4,971.00  |0.00      |0.00      |0.00      |0.00      |4,971.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-21|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-21|SF704   |5,438.00  |0.00      |0.00      |0.00      |0.00      |5,434.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-03-21|SF705   |6,170.00  |6,244.00  |6,286.00  |6,042.00  |6,124.00  |6,166.00  |-46.00    |-4.00     |166,380   |24,016    |-702      |512,927.31  |0.00      |
2017-03-21|SF706   |5,908.00  |0.00      |0.00      |0.00      |0.00      |5,904.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2017-03-21|SF707   |5,854.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-03-21|SF708   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-03-21|SF709   |5,930.00  |5,932.00  |5,950.00  |5,800.00  |5,822.00  |5,878.00  |-108.00   |-52.00    |5,116     |2,744     |612       |15,032.17   |0.00      |
2017-03-21|SF710   |6,406.00  |0.00      |0.00      |0.00      |0.00      |6,350.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2017-03-21|SF711   |5,926.00  |0.00      |0.00      |0.00      |0.00      |5,874.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2017-03-21|SF712   |6,074.00  |0.00      |0.00      |0.00      |0.00      |6,022.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2017-03-21|SF801   |5,850.00  |5,848.00  |5,868.00  |5,740.00  |5,740.00  |5,782.00  |-110.00   |-68.00    |522       |414       |-34       |1,509.04    |0.00      |
2017-03-21|SF802   |5,712.00  |0.00      |0.00      |0.00      |0.00      |5,646.00  |-66.00    |-66.00    |0         |4,000     |0         |0.00        |0.00      |
2017-03-21|SF803   |5,472.00  |0.00      |0.00      |0.00      |0.00      |5,408.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2017-03-21|SM704   |8,008.00  |0.00      |0.00      |0.00      |0.00      |7,722.00  |-286.00   |-286.00   |0         |0         |0         |0.00        |0.00      |
2017-03-21|SM705   |7,248.00  |7,240.00  |7,268.00  |6,850.00  |6,886.00  |6,988.00  |-362.00   |-260.00   |403,000   |75,816    |-30,726   |1,407,857.64|0.00      |
2017-03-21|SM706   |7,994.00  |0.00      |0.00      |0.00      |0.00      |7,708.00  |-286.00   |-286.00   |0         |0         |0         |0.00        |0.00      |
2017-03-21|SM707   |7,994.00  |0.00      |0.00      |0.00      |0.00      |7,708.00  |-286.00   |-286.00   |0         |0         |0         |0.00        |0.00      |
2017-03-21|SM708   |7,826.00  |0.00      |0.00      |0.00      |0.00      |7,546.00  |-280.00   |-280.00   |0         |0         |0         |0.00        |0.00      |
2017-03-21|SM709   |6,926.00  |6,990.00  |6,998.00  |6,528.00  |6,530.00  |6,792.00  |-396.00   |-134.00   |27,908    |20,400    |2,736     |94,782.37   |0.00      |
2017-03-21|SM710   |7,736.00  |0.00      |0.00      |0.00      |0.00      |7,586.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |0.00      |
2017-03-21|SM711   |7,830.00  |0.00      |0.00      |0.00      |0.00      |7,680.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |0.00      |
2017-03-21|SM712   |7,240.00  |0.00      |0.00      |0.00      |0.00      |7,100.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2017-03-21|SM801   |6,882.00  |6,902.00  |6,930.00  |6,504.00  |6,504.00  |6,754.00  |-378.00   |-128.00   |218       |250       |46        |736.21      |0.00      |
2017-03-21|SM802   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,670.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |0.00      |
2017-03-21|SM803   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,670.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |0.00      |
2017-03-21|SR705   |6,708.00  |6,720.00  |6,720.00  |6,663.00  |6,672.00  |6,688.00  |-36.00    |-20.00    |358,422   |454,012   |4,232     |2,397,012.51|0.00      |
2017-03-21|SR707   |6,742.00  |6,724.00  |6,724.00  |6,724.00  |6,724.00  |6,724.00  |-18.00    |-18.00    |2         |52        |0         |13.45       |0.00      |
2017-03-21|SR709   |6,813.00  |6,820.00  |6,825.00  |6,765.00  |6,766.00  |6,788.00  |-47.00    |-25.00    |136,440   |279,608   |8,444     |926,094.21  |0.00      |
2017-03-21|SR711   |6,908.00  |6,857.00  |6,861.00  |6,857.00  |6,861.00  |6,858.00  |-47.00    |-50.00    |6         |52        |-6        |41.15       |0.00      |
2017-03-21|SR801   |7,053.00  |7,069.00  |7,069.00  |7,027.00  |7,030.00  |7,038.00  |-23.00    |-15.00    |23,864    |123,418   |-6,334    |167,966.64  |0.00      |
2017-03-21|SR803   |7,098.00  |0.00      |0.00      |0.00      |0.00      |7,075.00  |-23.00    |-23.00    |0         |4         |0         |0.00        |0.00      |
2017-03-21|SR805   |7,048.00  |7,061.00  |7,061.00  |7,025.00  |7,035.00  |7,037.00  |-13.00    |-11.00    |1,558     |8,088     |598       |10,963.06   |0.00      |
2017-03-21|SR807   |7,069.00  |7,083.00  |7,083.00  |6,978.00  |6,978.00  |7,031.00  |-91.00    |-38.00    |4         |2         |0         |28.12       |0.00      |
2017-03-21|SR809   |7,060.00  |7,049.00  |7,054.00  |7,030.00  |7,044.00  |7,042.00  |-16.00    |-18.00    |50        |160       |8         |352.12      |0.00      |
2017-03-21|TA704   |5,080.00  |0.00      |0.00      |0.00      |0.00      |5,080.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-03-21|TA705   |5,104.00  |5,072.00  |5,098.00  |5,060.00  |5,074.00  |5,078.00  |-30.00    |-26.00    |742,364   |1,996,078 |-39,656   |1,884,387.45|0.00      |
2017-03-21|TA706   |5,124.00  |5,098.00  |5,126.00  |5,098.00  |5,120.00  |5,116.00  |-4.00     |-8.00     |8         |180       |0         |20.46       |0.00      |
2017-03-21|TA707   |5,172.00  |0.00      |0.00      |0.00      |0.00      |5,172.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2017-03-21|TA708   |5,236.00  |5,234.00  |5,234.00  |5,232.00  |5,232.00  |5,234.00  |-4.00     |-2.00     |14        |14        |-14       |36.64       |0.00      |
2017-03-21|TA709   |5,268.00  |5,236.00  |5,264.00  |5,224.00  |5,240.00  |5,242.00  |-28.00    |-26.00    |237,044   |908,940   |28,540    |621,266.11  |0.00      |
2017-03-21|TA710   |5,312.00  |5,276.00  |5,304.00  |5,276.00  |5,304.00  |5,290.00  |-8.00     |-22.00    |4         |42        |0         |10.58       |0.00      |
2017-03-21|TA711   |5,334.00  |0.00      |0.00      |0.00      |0.00      |5,330.00  |-4.00     |-4.00     |0         |46        |0         |0.00        |0.00      |
2017-03-21|TA712   |5,354.00  |0.00      |0.00      |0.00      |0.00      |5,350.00  |-4.00     |-4.00     |0         |38        |0         |0.00        |0.00      |
2017-03-21|TA801   |5,406.00  |5,400.00  |5,404.00  |5,362.00  |5,378.00  |5,382.00  |-28.00    |-24.00    |4,570     |54,166    |1,964     |12,296.27   |0.00      |
2017-03-21|TA802   |5,450.00  |0.00      |0.00      |0.00      |0.00      |5,438.00  |-12.00    |-12.00    |0         |12        |0         |0.00        |0.00      |
2017-03-21|TA803   |5,486.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2017-03-21|WH705   |3,100.00  |3,109.00  |3,149.00  |3,103.00  |3,125.00  |3,121.00  |25.00     |21.00     |6,126     |16,140    |192       |38,241.01   |0.00      |
2017-03-21|WH707   |2,829.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |-6.00     |-6.00     |0         |14        |0         |0.00        |0.00      |
2017-03-21|WH709   |2,680.00  |2,678.00  |2,813.00  |2,673.00  |2,679.00  |2,714.00  |-1.00     |34.00     |3,928     |7,824     |-202      |21,320.55   |0.00      |
2017-03-21|WH711   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |35.00     |35.00     |0         |2         |0         |0.00        |0.00      |
2017-03-21|WH801   |2,777.00  |2,785.00  |2,828.00  |2,763.00  |2,775.00  |2,785.00  |-2.00     |8.00      |196       |772       |-46       |1,091.73    |0.00      |
2017-03-21|WH803   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-03-21|ZC704   |603.20    |0.00      |0.00      |0.00      |0.00      |599.20    |-4.00     |-4.00     |0         |24        |0         |0.00        |0.00      |
2017-03-21|ZC705   |623.00    |619.60    |622.80    |614.60    |617.80    |618.80    |-5.20     |-4.20     |170,326   |369,618   |-5,016    |1,053,815.56|0.00      |
2017-03-21|ZC706   |593.20    |0.00      |0.00      |0.00      |0.00      |593.20    |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-03-21|ZC707   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-21|ZC708   |551.60    |0.00      |0.00      |0.00      |0.00      |552.20    |0.60      |0.60      |0         |2         |0         |0.00        |0.00      |
2017-03-21|ZC709   |565.20    |562.20    |570.40    |558.60    |559.40    |563.00    |-5.80     |-2.20     |30,922    |53,618    |4,292     |174,068.03  |0.00      |
2017-03-21|ZC710   |571.40    |0.00      |0.00      |0.00      |0.00      |571.40    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-03-21|ZC711   |567.40    |0.00      |0.00      |0.00      |0.00      |567.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-21|ZC712   |562.20    |0.00      |0.00      |0.00      |0.00      |562.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-21|ZC801   |580.40    |578.80    |584.20    |573.40    |573.40    |577.60    |-7.00     |-2.80     |748       |3,016     |82        |4,320.98    |0.00      |
2017-03-21|ZC802   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-21|ZC803   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-22|CF705   |15,095.00 |15,065.00 |15,100.00 |14,855.00 |14,960.00 |14,970.00 |-135.00   |-125.00   |136,664   |237,388   |-10,972   |1,022,860.99|0.00      |
2017-03-22|CF707   |15,185.00 |15,025.00 |15,175.00 |15,025.00 |15,100.00 |15,100.00 |-85.00    |-85.00    |212       |716       |204       |1,600.79    |0.00      |
2017-03-22|CF709   |15,615.00 |15,550.00 |15,615.00 |15,365.00 |15,480.00 |15,475.00 |-135.00   |-140.00   |60,082    |132,942   |-1,974    |464,952.64  |0.00      |
2017-03-22|CF711   |15,760.00 |15,615.00 |15,650.00 |15,475.00 |15,560.00 |15,580.00 |-200.00   |-180.00   |198       |1,844     |94        |1,542.42    |0.00      |
2017-03-22|CF801   |16,000.00 |15,950.00 |15,995.00 |15,790.00 |15,875.00 |15,860.00 |-125.00   |-140.00   |7,932     |26,308    |4,094     |62,891.68   |0.00      |
2017-03-22|CF803   |16,135.00 |0.00      |0.00      |0.00      |0.00      |16,135.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-22|FG704   |1,231.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.00      |
2017-03-22|FG705   |1,229.00  |1,235.00  |1,240.00  |1,190.00  |1,197.00  |1,210.00  |-32.00    |-19.00    |329,008   |238,590   |35,588    |795,872.88  |0.00      |
2017-03-22|FG706   |1,231.00  |1,231.00  |1,231.00  |1,207.00  |1,211.00  |1,216.00  |-20.00    |-15.00    |10        |82        |2         |24.33       |0.00      |
2017-03-22|FG707   |1,245.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |-34.00    |-34.00    |0         |2         |0         |0.00        |0.00      |
2017-03-22|FG708   |1,243.00  |1,230.00  |1,244.00  |1,230.00  |1,244.00  |1,232.00  |1.00      |-11.00    |18        |24        |-12       |44.34       |0.00      |
2017-03-22|FG709   |1,240.00  |1,242.00  |1,247.00  |1,204.00  |1,207.00  |1,220.00  |-33.00    |-20.00    |63,754    |67,932    |12,904    |155,496.66  |0.00      |
2017-03-22|FG710   |1,241.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-36.00    |-36.00    |0         |14        |0         |0.00        |0.00      |
2017-03-22|FG711   |1,236.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-18.00    |-18.00    |0         |4         |0         |0.00        |0.00      |
2017-03-22|FG712   |1,237.00  |1,221.00  |1,221.00  |1,199.00  |1,199.00  |1,210.00  |-38.00    |-27.00    |4         |2         |0         |9.68        |0.00      |
2017-03-22|FG801   |1,220.00  |1,225.00  |1,226.00  |1,186.00  |1,189.00  |1,202.00  |-31.00    |-18.00    |1,916     |4,294     |880       |4,605.20    |0.00      |
2017-03-22|FG802   |1,238.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-03-22|FG803   |1,253.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-03-22|JR705   |3,191.00  |0.00      |0.00      |0.00      |0.00      |3,191.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-22|JR707   |3,255.00  |0.00      |0.00      |0.00      |0.00      |3,255.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-22|JR709   |3,181.00  |0.00      |0.00      |0.00      |0.00      |3,181.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-22|JR711   |3,164.00  |0.00      |0.00      |0.00      |0.00      |3,164.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-22|JR801   |3,073.00  |0.00      |0.00      |0.00      |0.00      |3,073.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-03-22|JR803   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-22|LR705   |3,001.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-22|LR707   |2,866.00  |0.00      |0.00      |0.00      |0.00      |2,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-22|LR709   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-22|LR711   |2,901.00  |0.00      |0.00      |0.00      |0.00      |2,901.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-22|LR801   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-22|LR803   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-22|MA704   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2017-03-22|MA705   |2,606.00  |2,573.00  |2,582.00  |2,523.00  |2,530.00  |2,548.00  |-76.00    |-58.00    |674,448   |566,218   |-19,506   |1,718,804.30|0.00      |
2017-03-22|MA706   |2,568.00  |2,563.00  |2,612.00  |2,545.00  |2,578.00  |2,566.00  |10.00     |-2.00     |36        |12        |6         |92.38       |0.00      |
2017-03-22|MA707   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |-18.00    |-18.00    |0         |2         |0         |0.00        |0.00      |
2017-03-22|MA708   |2,610.00  |2,606.00  |2,606.00  |2,540.00  |2,540.00  |2,592.00  |-70.00    |-18.00    |16        |10        |-2        |41.46       |0.00      |
2017-03-22|MA709   |2,631.00  |2,611.00  |2,617.00  |2,543.00  |2,558.00  |2,574.00  |-73.00    |-57.00    |193,322   |203,440   |11,516    |497,533.80  |0.00      |
2017-03-22|MA710   |2,620.00  |2,552.00  |2,552.00  |2,527.00  |2,527.00  |2,536.00  |-93.00    |-84.00    |6         |6         |2         |15.22       |0.00      |
2017-03-22|MA711   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-28.00    |-28.00    |0         |16        |0         |0.00        |0.00      |
2017-03-22|MA712   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.00      |
2017-03-22|MA801   |2,629.00  |2,628.00  |2,628.00  |2,542.00  |2,555.00  |2,574.00  |-74.00    |-55.00    |2,474     |12,860    |-270      |6,367.28    |0.00      |
2017-03-22|MA802   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |-31.00    |-31.00    |0         |2         |0         |0.00        |0.00      |
2017-03-22|MA803   |2,617.00  |2,619.00  |2,687.00  |2,577.00  |2,623.00  |2,639.00  |6.00      |22.00     |72        |4         |2         |189.99      |0.00      |
2017-03-22|OI705   |6,476.00  |6,498.00  |6,514.00  |6,458.00  |6,476.00  |6,492.00  |0.00      |16.00     |106,604   |148,812   |-5,728    |691,979.95  |0.00      |
2017-03-22|OI707   |6,708.00  |0.00      |0.00      |0.00      |0.00      |6,708.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2017-03-22|OI709   |6,778.00  |6,788.00  |6,826.00  |6,762.00  |6,778.00  |6,802.00  |0.00      |24.00     |95,514    |234,696   |3,160     |649,547.33  |0.00      |
2017-03-22|OI711   |6,894.00  |0.00      |0.00      |0.00      |0.00      |6,894.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-22|OI801   |6,970.00  |6,972.00  |7,012.00  |6,952.00  |6,968.00  |6,992.00  |-2.00     |22.00     |6,430     |76,648    |-136      |44,953.50   |0.00      |
2017-03-22|OI803   |7,038.00  |0.00      |0.00      |0.00      |0.00      |7,038.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-22|PM705   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-22|PM707   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-22|PM709   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-22|PM711   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-22|PM801   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-22|PM803   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-22|RI705   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2017-03-22|RI707   |2,600.00  |2,670.00  |2,670.00  |2,533.00  |2,619.00  |2,625.00  |19.00     |25.00     |10        |2         |0         |52.50       |0.00      |
2017-03-22|RI709   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-03-22|RI711   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-03-22|RI801   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-03-22|RI803   |2,773.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.00      |
2017-03-22|RM705   |2,407.00  |2,400.00  |2,402.00  |2,371.00  |2,390.00  |2,387.00  |-17.00    |-20.00    |337,940   |382,426   |-35,954   |806,816.75  |0.00      |
2017-03-22|RM707   |2,446.00  |2,441.00  |2,441.00  |2,441.00  |2,441.00  |2,441.00  |-5.00     |-5.00     |2         |12,096    |0         |4.88        |0.00      |
2017-03-22|RM708   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-7.00     |-7.00     |0         |16,444    |0         |0.00        |0.00      |
2017-03-22|RM709   |2,422.00  |2,411.00  |2,418.00  |2,388.00  |2,407.00  |2,405.00  |-15.00    |-17.00    |627,296   |647,822   |56,778    |1,508,610.41|0.00      |
2017-03-22|RM711   |2,335.00  |2,308.00  |2,323.00  |2,300.00  |2,315.00  |2,310.00  |-20.00    |-25.00    |34        |52,748    |-8        |78.55       |0.00      |
2017-03-22|RM801   |2,284.00  |2,277.00  |2,284.00  |2,262.00  |2,277.00  |2,274.00  |-7.00     |-10.00    |11,806    |126,616   |1,198     |26,846.77   |0.00      |
2017-03-22|RM803   |2,296.00  |2,289.00  |2,299.00  |2,287.00  |2,296.00  |2,291.00  |0.00      |-5.00     |24        |74        |8         |54.98       |0.00      |
2017-03-22|RS707   |4,977.00  |4,984.00  |4,990.00  |4,978.00  |4,990.00  |4,984.00  |13.00     |7.00      |16        |62        |0         |79.75       |0.00      |
2017-03-22|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-22|RS709   |4,971.00  |0.00      |0.00      |0.00      |0.00      |4,971.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-22|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-22|SF704   |5,434.00  |0.00      |0.00      |0.00      |0.00      |5,314.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2017-03-22|SF705   |6,166.00  |6,142.00  |6,198.00  |5,890.00  |5,928.00  |6,030.00  |-238.00   |-136.00   |164,446   |22,082    |-1,934    |495,788.72  |0.00      |
2017-03-22|SF706   |5,904.00  |0.00      |0.00      |0.00      |0.00      |5,774.00  |-130.00   |-130.00   |0         |2         |0         |0.00        |0.00      |
2017-03-22|SF707   |5,850.00  |6,140.00  |6,140.00  |5,702.00  |5,780.00  |5,794.00  |-70.00    |-56.00    |16        |6         |6         |46.34       |0.00      |
2017-03-22|SF708   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-22|SF709   |5,878.00  |5,806.00  |5,852.00  |5,658.00  |5,658.00  |5,742.00  |-220.00   |-136.00   |5,540     |2,322     |-422      |15,901.81   |0.00      |
2017-03-22|SF710   |6,350.00  |0.00      |0.00      |0.00      |0.00      |6,204.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |0.00      |
2017-03-22|SF711   |5,874.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |-136.00   |-136.00   |0         |0         |0         |0.00        |0.00      |
2017-03-22|SF712   |6,022.00  |0.00      |0.00      |0.00      |0.00      |5,884.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |0.00      |
2017-03-22|SF801   |5,782.00  |5,726.00  |5,732.00  |5,640.00  |5,664.00  |5,690.00  |-118.00   |-92.00    |418       |362       |-52       |1,189.22    |0.00      |
2017-03-22|SF802   |5,646.00  |0.00      |0.00      |0.00      |0.00      |5,556.00  |-90.00    |-90.00    |0         |4,000     |0         |0.00        |0.00      |
2017-03-22|SF803   |5,408.00  |0.00      |0.00      |0.00      |0.00      |5,322.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.00      |
2017-03-22|SM704   |7,722.00  |0.00      |0.00      |0.00      |0.00      |7,566.00  |-156.00   |-156.00   |0         |0         |0         |0.00        |0.00      |
2017-03-22|SM705   |6,988.00  |6,854.00  |6,976.00  |6,704.00  |6,816.00  |6,846.00  |-172.00   |-142.00   |430,970   |75,212    |-604      |1,475,120.56|0.00      |
2017-03-22|SM706   |7,708.00  |0.00      |0.00      |0.00      |0.00      |7,552.00  |-156.00   |-156.00   |0         |0         |0         |0.00        |0.00      |
2017-03-22|SM707   |7,708.00  |0.00      |0.00      |0.00      |0.00      |7,552.00  |-156.00   |-156.00   |0         |0         |0         |0.00        |0.00      |
2017-03-22|SM708   |7,546.00  |0.00      |0.00      |0.00      |0.00      |7,394.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |0.00      |
2017-03-22|SM709   |6,792.00  |6,502.00  |6,524.00  |6,384.00  |6,390.00  |6,432.00  |-402.00   |-360.00   |39,212    |20,260    |-140      |126,110.46  |0.00      |
2017-03-22|SM710   |7,586.00  |0.00      |0.00      |0.00      |0.00      |7,184.00  |-402.00   |-402.00   |0         |0         |0         |0.00        |0.00      |
2017-03-22|SM711   |7,680.00  |0.00      |0.00      |0.00      |0.00      |7,274.00  |-406.00   |-406.00   |0         |0         |0         |0.00        |0.00      |
2017-03-22|SM712   |7,100.00  |0.00      |0.00      |0.00      |0.00      |6,724.00  |-376.00   |-376.00   |0         |0         |0         |0.00        |0.00      |
2017-03-22|SM801   |6,754.00  |6,486.00  |6,486.00  |6,350.00  |6,380.00  |6,414.00  |-374.00   |-340.00   |242       |288       |38        |776.06      |0.00      |
2017-03-22|SM802   |6,670.00  |0.00      |0.00      |0.00      |0.00      |6,334.00  |-336.00   |-336.00   |0         |0         |0         |0.00        |0.00      |
2017-03-22|SM803   |6,670.00  |0.00      |0.00      |0.00      |0.00      |6,334.00  |-336.00   |-336.00   |0         |0         |0         |0.00        |0.00      |
2017-03-22|SR705   |6,688.00  |6,642.00  |6,688.00  |6,599.00  |6,662.00  |6,633.00  |-26.00    |-55.00    |560,710   |463,718   |9,706     |3,719,151.11|0.00      |
2017-03-22|SR707   |6,724.00  |6,708.00  |6,711.00  |6,708.00  |6,711.00  |6,710.00  |-13.00    |-14.00    |6         |46        |-6        |40.26       |0.00      |
2017-03-22|SR709   |6,788.00  |6,738.00  |6,775.00  |6,698.00  |6,749.00  |6,727.00  |-39.00    |-61.00    |266,286   |319,606   |39,998    |1,791,386.04|0.00      |
2017-03-22|SR711   |6,858.00  |6,771.00  |6,790.00  |6,771.00  |6,790.00  |6,781.00  |-68.00    |-77.00    |4         |54        |2         |27.12       |0.00      |
2017-03-22|SR801   |7,038.00  |7,008.00  |7,053.00  |6,980.00  |7,024.00  |7,004.00  |-14.00    |-34.00    |51,158    |120,238   |-3,180    |358,323.00  |0.00      |
2017-03-22|SR803   |7,075.00  |0.00      |0.00      |0.00      |0.00      |7,059.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |0.00      |
2017-03-22|SR805   |7,037.00  |7,012.00  |7,048.00  |6,980.00  |7,016.00  |7,009.00  |-21.00    |-28.00    |1,762     |8,556     |468       |12,350.26   |0.00      |
2017-03-22|SR807   |7,031.00  |0.00      |0.00      |0.00      |0.00      |7,031.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-22|SR809   |7,042.00  |7,002.00  |7,042.00  |6,983.00  |7,022.00  |7,016.00  |-20.00    |-26.00    |214       |210       |50        |1,501.44    |0.00      |
2017-03-22|TA704   |5,080.00  |5,064.00  |5,064.00  |5,064.00  |5,064.00  |5,064.00  |-16.00    |-16.00    |2         |40        |2         |5.06        |0.00      |
2017-03-22|TA705   |5,078.00  |5,074.00  |5,086.00  |4,992.00  |5,044.00  |5,044.00  |-34.00    |-34.00    |1,160,288 |1,803,220 |-192,858  |2,926,091.30|0.00      |
2017-03-22|TA706   |5,116.00  |5,106.00  |5,106.00  |5,064.00  |5,070.00  |5,090.00  |-46.00    |-26.00    |14        |166       |-14       |35.62       |0.00      |
2017-03-22|TA707   |5,172.00  |5,128.00  |5,128.00  |5,128.00  |5,128.00  |5,128.00  |-44.00    |-44.00    |2         |50        |2         |5.13        |0.00      |
2017-03-22|TA708   |5,234.00  |0.00      |0.00      |0.00      |0.00      |5,188.00  |-46.00    |-46.00    |0         |14        |0         |0.00        |0.00      |
2017-03-22|TA709   |5,242.00  |5,242.00  |5,252.00  |5,148.00  |5,196.00  |5,202.00  |-46.00    |-40.00    |414,612   |901,202   |-7,738    |1,078,388.45|0.00      |
2017-03-22|TA710   |5,290.00  |5,204.00  |5,234.00  |5,198.00  |5,234.00  |5,216.00  |-56.00    |-74.00    |488       |248       |206       |1,272.75    |0.00      |
2017-03-22|TA711   |5,330.00  |0.00      |0.00      |0.00      |0.00      |5,294.00  |-36.00    |-36.00    |0         |46        |0         |0.00        |0.00      |
2017-03-22|TA712   |5,350.00  |0.00      |0.00      |0.00      |0.00      |5,314.00  |-36.00    |-36.00    |0         |38        |0         |0.00        |0.00      |
2017-03-22|TA801   |5,382.00  |5,378.00  |5,392.00  |5,286.00  |5,336.00  |5,328.00  |-46.00    |-54.00    |7,412     |56,892    |2,726     |19,743.47   |0.00      |
2017-03-22|TA802   |5,438.00  |0.00      |0.00      |0.00      |0.00      |5,400.00  |-38.00    |-38.00    |0         |12        |0         |0.00        |0.00      |
2017-03-22|TA803   |5,480.00  |0.00      |0.00      |0.00      |0.00      |5,450.00  |-30.00    |-30.00    |0         |2         |0         |0.00        |0.00      |
2017-03-22|WH705   |3,121.00  |3,122.00  |3,130.00  |3,100.00  |3,119.00  |3,120.00  |-2.00     |-1.00     |2,454     |16,316    |176       |15,311.71   |0.00      |
2017-03-22|WH707   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-03-22|WH709   |2,714.00  |2,680.00  |2,683.00  |2,672.00  |2,675.00  |2,678.00  |-39.00    |-36.00    |518       |7,954     |130       |2,774.55    |0.00      |
2017-03-22|WH711   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |-37.00    |-37.00    |0         |2         |0         |0.00        |0.00      |
2017-03-22|WH801   |2,785.00  |2,777.00  |2,779.00  |2,770.00  |2,772.00  |2,775.00  |-13.00    |-10.00    |36        |782       |10        |199.78      |0.00      |
2017-03-22|WH803   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-22|ZC704   |599.20    |0.00      |0.00      |0.00      |0.00      |610.20    |11.00     |11.00     |0         |24        |0         |0.00        |0.00      |
2017-03-22|ZC705   |618.80    |616.20    |619.20    |613.20    |615.40    |616.20    |-3.40     |-2.60     |190,190   |364,280   |-5,338    |1,171,996.19|0.00      |
2017-03-22|ZC706   |593.20    |0.00      |0.00      |0.00      |0.00      |593.20    |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-03-22|ZC707   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-22|ZC708   |552.20    |0.00      |0.00      |0.00      |0.00      |552.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-22|ZC709   |563.00    |558.80    |561.20    |548.40    |549.60    |553.80    |-13.40    |-9.20     |36,418    |55,898    |2,280     |201,700.27  |0.00      |
2017-03-22|ZC710   |571.40    |0.00      |0.00      |0.00      |0.00      |571.40    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-03-22|ZC711   |567.40    |0.00      |0.00      |0.00      |0.00      |567.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-22|ZC712   |562.20    |0.00      |0.00      |0.00      |0.00      |562.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-22|ZC801   |577.60    |573.40    |574.00    |563.00    |563.60    |568.40    |-14.00    |-9.20     |1,322     |3,426     |410       |7,514.55    |0.00      |
2017-03-22|ZC802   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-22|ZC803   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-23|CF705   |14,970.00 |15,000.00 |15,390.00 |15,000.00 |15,320.00 |15,245.00 |350.00    |275.00    |281,648   |229,172   |-8,216    |2,147,208.60|0.00      |
2017-03-23|CF707   |15,100.00 |15,185.00 |15,475.00 |15,185.00 |15,430.00 |15,270.00 |330.00    |170.00    |180       |886       |170       |1,374.36    |0.00      |
2017-03-23|CF709   |15,475.00 |15,530.00 |15,930.00 |15,515.00 |15,860.00 |15,790.00 |385.00    |315.00    |195,270   |159,118   |26,176    |1,541,764.54|0.00      |
2017-03-23|CF711   |15,580.00 |15,635.00 |15,970.00 |15,635.00 |15,970.00 |15,865.00 |390.00    |285.00    |146       |1,840     |-4        |1,158.02    |0.00      |
2017-03-23|CF801   |15,860.00 |15,900.00 |16,295.00 |15,885.00 |16,245.00 |16,165.00 |385.00    |305.00    |7,760     |28,342    |2,034     |62,729.71   |0.00      |
2017-03-23|CF803   |16,135.00 |0.00      |0.00      |0.00      |0.00      |16,285.00 |150.00    |150.00    |0         |4         |0         |0.00        |0.00      |
2017-03-23|FG704   |1,212.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2017-03-23|FG705   |1,210.00  |1,198.00  |1,212.00  |1,196.00  |1,202.00  |1,205.00  |-8.00     |-5.00     |146,984   |205,026   |-33,564   |354,209.27  |0.00      |
2017-03-23|FG706   |1,216.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |0.00      |0.00      |0         |82        |0         |0.00        |0.00      |
2017-03-23|FG707   |1,211.00  |1,219.00  |1,219.00  |1,219.00  |1,219.00  |1,219.00  |8.00      |8.00      |2         |2         |0         |4.88        |0.00      |
2017-03-23|FG708   |1,232.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-18.00    |-18.00    |0         |24        |0         |0.00        |0.00      |
2017-03-23|FG709   |1,220.00  |1,206.00  |1,221.00  |1,202.00  |1,210.00  |1,213.00  |-10.00    |-7.00     |40,514    |62,874    |-5,058    |98,260.53   |0.00      |
2017-03-23|FG710   |1,205.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-03-23|FG711   |1,218.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-23|FG712   |1,210.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-23|FG801   |1,202.00  |1,191.00  |1,202.00  |1,185.00  |1,191.00  |1,194.00  |-11.00    |-8.00     |1,102     |4,164     |-130      |2,630.55    |0.00      |
2017-03-23|FG802   |1,220.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2017-03-23|FG803   |1,235.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-03-23|JR705   |3,191.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2017-03-23|JR707   |3,255.00  |0.00      |0.00      |0.00      |0.00      |3,275.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-03-23|JR709   |3,181.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2017-03-23|JR711   |3,164.00  |3,180.00  |3,199.00  |3,180.00  |3,199.00  |3,183.00  |35.00     |19.00     |30        |4         |0         |190.95      |0.00      |
2017-03-23|JR801   |3,073.00  |3,140.00  |3,140.00  |3,140.00  |3,140.00  |3,140.00  |67.00     |67.00     |6         |0         |-6        |37.68       |0.00      |
2017-03-23|JR803   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,190.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2017-03-23|LR705   |3,001.00  |0.00      |0.00      |0.00      |0.00      |2,993.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-03-23|LR707   |2,866.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-03-23|LR709   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,927.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-03-23|LR711   |2,901.00  |2,785.00  |2,995.00  |2,785.00  |2,789.00  |2,893.00  |-112.00   |-8.00     |14        |0         |-4        |81.00       |0.00      |
2017-03-23|LR801   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-03-23|LR803   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-03-23|MA704   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-03-23|MA705   |2,548.00  |2,532.00  |2,554.00  |2,490.00  |2,526.00  |2,526.00  |-22.00    |-22.00    |739,560   |539,280   |-26,938   |1,868,391.40|0.00      |
2017-03-23|MA706   |2,566.00  |2,563.00  |2,570.00  |2,535.00  |2,570.00  |2,551.00  |4.00      |-15.00    |8         |4         |-8        |20.41       |0.00      |
2017-03-23|MA707   |2,578.00  |2,555.00  |2,555.00  |2,555.00  |2,555.00  |2,555.00  |-23.00    |-23.00    |2         |0         |-2        |5.11        |0.00      |
2017-03-23|MA708   |2,592.00  |2,542.00  |2,565.00  |2,542.00  |2,565.00  |2,559.00  |-27.00    |-33.00    |8         |4         |-6        |20.47       |0.00      |
2017-03-23|MA709   |2,574.00  |2,555.00  |2,584.00  |2,526.00  |2,565.00  |2,557.00  |-9.00     |-17.00    |207,854   |236,812   |33,372    |531,509.17  |0.00      |
2017-03-23|MA710   |2,536.00  |2,520.00  |2,560.00  |2,520.00  |2,560.00  |2,540.00  |24.00     |4.00      |4         |6         |0         |10.16       |0.00      |
2017-03-23|MA711   |2,596.00  |2,530.00  |2,554.00  |2,501.00  |2,549.00  |2,534.00  |-47.00    |-62.00    |8         |14        |-2        |20.27       |0.00      |
2017-03-23|MA712   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-03-23|MA801   |2,574.00  |2,551.00  |2,564.00  |2,489.00  |2,544.00  |2,522.00  |-30.00    |-52.00    |6,054     |13,272    |412       |15,265.86   |0.00      |
2017-03-23|MA802   |2,595.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |-15.00    |-15.00    |0         |2         |0         |0.00        |0.00      |
2017-03-23|MA803   |2,639.00  |2,557.00  |2,637.00  |2,555.00  |2,637.00  |2,583.00  |-2.00     |-56.00    |6         |6         |2         |15.50       |0.00      |
2017-03-23|OI705   |6,492.00  |6,472.00  |6,494.00  |6,360.00  |6,364.00  |6,422.00  |-128.00   |-70.00    |121,926   |151,020   |2,208     |782,926.29  |0.00      |
2017-03-23|OI707   |6,708.00  |0.00      |0.00      |0.00      |0.00      |6,702.00  |-6.00     |-6.00     |0         |18        |0         |0.00        |0.00      |
2017-03-23|OI709   |6,802.00  |6,776.00  |6,798.00  |6,656.00  |6,660.00  |6,724.00  |-142.00   |-78.00    |146,586   |255,840   |21,144    |985,512.34  |0.00      |
2017-03-23|OI711   |6,894.00  |0.00      |0.00      |0.00      |0.00      |6,786.00  |-108.00   |-108.00   |0         |2         |0         |0.00        |0.00      |
2017-03-23|OI801   |6,992.00  |6,958.00  |6,984.00  |6,852.00  |6,854.00  |6,904.00  |-138.00   |-88.00    |17,038    |84,502    |7,854     |117,634.76  |0.00      |
2017-03-23|OI803   |7,038.00  |0.00      |0.00      |0.00      |0.00      |7,008.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2017-03-23|PM705   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-23|PM707   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-23|PM709   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-23|PM711   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-23|PM801   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-23|PM803   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-23|RI705   |2,521.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2017-03-23|RI707   |2,625.00  |2,669.00  |2,669.00  |2,521.00  |2,621.00  |2,590.00  |-4.00     |-35.00    |40        |2         |0         |207.22      |0.00      |
2017-03-23|RI709   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-03-23|RI711   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2017-03-23|RI801   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-23|RI803   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.00      |
2017-03-23|RM705   |2,387.00  |2,391.00  |2,397.00  |2,340.00  |2,341.00  |2,368.00  |-46.00    |-19.00    |337,204   |330,348   |-52,078   |798,460.59  |0.00      |
2017-03-23|RM707   |2,441.00  |2,413.00  |2,413.00  |2,394.00  |2,394.00  |2,408.00  |-47.00    |-33.00    |8         |12,088    |-8        |19.27       |0.00      |
2017-03-23|RM708   |2,450.00  |2,431.00  |2,431.00  |2,400.00  |2,400.00  |2,412.00  |-50.00    |-38.00    |22        |16,438    |-6        |53.07       |0.00      |
2017-03-23|RM709   |2,405.00  |2,404.00  |2,414.00  |2,354.00  |2,354.00  |2,383.00  |-51.00    |-22.00    |897,572   |710,214   |62,392    |2,138,914.87|0.00      |
2017-03-23|RM711   |2,310.00  |2,304.00  |2,309.00  |2,272.00  |2,275.00  |2,289.00  |-35.00    |-21.00    |56        |52,734    |-14       |128.21      |0.00      |
2017-03-23|RM801   |2,274.00  |2,270.00  |2,279.00  |2,242.00  |2,242.00  |2,261.00  |-32.00    |-13.00    |16,838    |132,408   |5,792     |38,073.55   |0.00      |
2017-03-23|RM803   |2,291.00  |2,281.00  |2,295.00  |2,278.00  |2,278.00  |2,287.00  |-13.00    |-4.00     |28        |98        |24        |64.03       |0.00      |
2017-03-23|RS707   |4,984.00  |0.00      |0.00      |0.00      |0.00      |4,984.00  |0.00      |0.00      |0         |62        |0         |0.00        |0.00      |
2017-03-23|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-23|RS709   |4,971.00  |0.00      |0.00      |0.00      |0.00      |4,971.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-23|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-23|SF704   |5,314.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2017-03-23|SF705   |6,030.00  |6,058.00  |6,116.00  |5,872.00  |5,924.00  |5,968.00  |-106.00   |-62.00    |110,724   |21,684    |-398      |330,409.01  |0.00      |
2017-03-23|SF706   |5,774.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |-58.00    |-58.00    |0         |2         |0         |0.00        |0.00      |
2017-03-23|SF707   |5,794.00  |5,730.00  |5,730.00  |5,730.00  |5,730.00  |5,730.00  |-64.00    |-64.00    |2         |4         |-2        |5.73        |0.00      |
2017-03-23|SF708   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,752.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2017-03-23|SF709   |5,742.00  |5,738.00  |5,854.00  |5,660.00  |5,690.00  |5,744.00  |-52.00    |2.00      |2,998     |1,754     |-568      |8,608.52    |0.00      |
2017-03-23|SF710   |6,204.00  |0.00      |0.00      |0.00      |0.00      |6,206.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-03-23|SF711   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,740.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-03-23|SF712   |5,884.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-03-23|SF801   |5,690.00  |5,800.00  |5,818.00  |5,688.00  |5,716.00  |5,734.00  |26.00     |44.00     |238       |322       |-40       |682.17      |0.00      |
2017-03-23|SF802   |5,556.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |44.00     |44.00     |0         |4,000     |0         |0.00        |0.00      |
2017-03-23|SF803   |5,322.00  |0.00      |0.00      |0.00      |0.00      |5,364.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2017-03-23|SM704   |7,566.00  |0.00      |0.00      |0.00      |0.00      |7,542.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-03-23|SM705   |6,846.00  |6,850.00  |6,994.00  |6,716.00  |6,752.00  |6,824.00  |-94.00    |-22.00    |333,906   |69,826    |-5,386    |1,139,089.62|0.00      |
2017-03-23|SM706   |7,552.00  |0.00      |0.00      |0.00      |0.00      |7,528.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-03-23|SM707   |7,552.00  |0.00      |0.00      |0.00      |0.00      |7,528.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-03-23|SM708   |7,394.00  |0.00      |0.00      |0.00      |0.00      |7,370.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-03-23|SM709   |6,432.00  |6,464.00  |6,598.00  |6,336.00  |6,362.00  |6,446.00  |-70.00    |14.00     |29,268    |21,530    |1,270     |94,333.99   |0.00      |
2017-03-23|SM710   |7,184.00  |0.00      |0.00      |0.00      |0.00      |7,200.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2017-03-23|SM711   |7,274.00  |0.00      |0.00      |0.00      |0.00      |7,290.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2017-03-23|SM712   |6,724.00  |6,710.00  |6,710.00  |6,710.00  |6,710.00  |6,710.00  |-14.00    |-14.00    |4         |4         |4         |13.42       |0.00      |
2017-03-23|SM801   |6,414.00  |6,484.00  |6,574.00  |6,344.00  |6,364.00  |6,444.00  |-50.00    |30.00     |242       |328       |40        |779.57      |0.00      |
2017-03-23|SM802   |6,334.00  |0.00      |0.00      |0.00      |0.00      |6,364.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-03-23|SM803   |6,334.00  |0.00      |0.00      |0.00      |0.00      |6,364.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-03-23|SR705   |6,633.00  |6,656.00  |6,686.00  |6,641.00  |6,653.00  |6,661.00  |20.00     |28.00     |252,990   |455,050   |-8,668    |1,685,187.55|0.00      |
2017-03-23|SR707   |6,710.00  |0.00      |0.00      |0.00      |0.00      |6,691.00  |-19.00    |-19.00    |0         |46        |0         |0.00        |0.00      |
2017-03-23|SR709   |6,727.00  |6,745.00  |6,767.00  |6,724.00  |6,741.00  |6,744.00  |14.00     |17.00     |123,834   |329,584   |9,978     |835,121.96  |0.00      |
2017-03-23|SR711   |6,781.00  |0.00      |0.00      |0.00      |0.00      |6,801.00  |20.00     |20.00     |0         |54        |0         |0.00        |0.00      |
2017-03-23|SR801   |7,004.00  |7,021.00  |7,032.00  |7,000.00  |7,008.00  |7,012.00  |4.00      |8.00      |19,410    |124,818   |4,580     |136,108.31  |0.00      |
2017-03-23|SR803   |7,059.00  |0.00      |0.00      |0.00      |0.00      |7,045.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |0.00      |
2017-03-23|SR805   |7,009.00  |6,991.00  |7,031.00  |6,991.00  |7,007.00  |7,013.00  |-2.00     |4.00      |818       |8,690     |134       |5,736.31    |0.00      |
2017-03-23|SR807   |7,031.00  |0.00      |0.00      |0.00      |0.00      |7,031.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-23|SR809   |7,016.00  |7,012.00  |7,040.00  |7,003.00  |7,014.00  |7,017.00  |-2.00     |1.00      |64        |222       |12        |449.08      |0.00      |
2017-03-23|TA704   |5,064.00  |5,046.00  |5,098.00  |5,046.00  |5,098.00  |5,072.00  |34.00     |8.00      |4         |40        |0         |10.14       |0.00      |
2017-03-23|TA705   |5,044.00  |5,040.00  |5,134.00  |5,032.00  |5,088.00  |5,092.00  |44.00     |48.00     |957,966   |1,719,246 |-83,974   |2,438,268.47|0.00      |
2017-03-23|TA706   |5,090.00  |0.00      |0.00      |0.00      |0.00      |5,118.00  |28.00     |28.00     |0         |166       |0         |0.00        |0.00      |
2017-03-23|TA707   |5,128.00  |5,150.00  |5,152.00  |5,150.00  |5,152.00  |5,152.00  |24.00     |24.00     |4         |46        |-4        |10.30       |0.00      |
2017-03-23|TA708   |5,188.00  |5,174.00  |5,230.00  |5,174.00  |5,228.00  |5,210.00  |40.00     |22.00     |10        |14        |0         |26.04       |0.00      |
2017-03-23|TA709   |5,202.00  |5,182.00  |5,292.00  |5,182.00  |5,248.00  |5,246.00  |46.00     |44.00     |379,154   |910,300   |9,098     |994,250.78  |0.00      |
2017-03-23|TA710   |5,216.00  |5,280.00  |5,338.00  |5,238.00  |5,322.00  |5,296.00  |106.00    |80.00     |8         |250       |2         |21.18       |0.00      |
2017-03-23|TA711   |5,294.00  |0.00      |0.00      |0.00      |0.00      |5,294.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2017-03-23|TA712   |5,314.00  |0.00      |0.00      |0.00      |0.00      |5,338.00  |24.00     |24.00     |0         |38        |0         |0.00        |0.00      |
2017-03-23|TA801   |5,328.00  |5,332.00  |5,428.00  |5,324.00  |5,386.00  |5,384.00  |58.00     |56.00     |13,514    |65,160    |8,268     |36,375.38   |0.00      |
2017-03-23|TA802   |5,400.00  |0.00      |0.00      |0.00      |0.00      |5,400.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-03-23|TA803   |5,450.00  |0.00      |0.00      |0.00      |0.00      |5,450.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-23|WH705   |3,120.00  |3,113.00  |3,129.00  |3,107.00  |3,120.00  |3,121.00  |0.00      |1.00      |2,324     |16,536    |220       |14,506.08   |0.00      |
2017-03-23|WH707   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-03-23|WH709   |2,678.00  |2,676.00  |2,680.00  |2,673.00  |2,678.00  |2,678.00  |0.00      |0.00      |252       |8,000     |46        |1,349.84    |0.00      |
2017-03-23|WH711   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-23|WH801   |2,775.00  |2,782.00  |2,782.00  |2,772.00  |2,777.00  |2,778.00  |2.00      |3.00      |8         |782       |0         |44.44       |0.00      |
2017-03-23|WH803   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-23|ZC704   |610.20    |0.00      |0.00      |0.00      |0.00      |610.20    |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-03-23|ZC705   |616.20    |615.80    |636.40    |615.20    |629.00    |626.80    |12.80     |10.60     |270,042   |391,678   |27,398    |1,692,474.48|0.00      |
2017-03-23|ZC706   |593.20    |596.40    |596.40    |589.20    |589.20    |595.60    |-4.00     |2.40      |20        |32        |12        |119.13      |0.00      |
2017-03-23|ZC707   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-23|ZC708   |552.20    |0.00      |0.00      |0.00      |0.00      |562.80    |10.60     |10.60     |0         |2         |0         |0.00        |0.00      |
2017-03-23|ZC709   |553.80    |549.80    |564.40    |549.80    |562.00    |558.20    |8.20      |4.40      |40,740    |63,118    |7,220     |227,416.16  |0.00      |
2017-03-23|ZC710   |571.40    |0.00      |0.00      |0.00      |0.00      |571.40    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-03-23|ZC711   |567.40    |0.00      |0.00      |0.00      |0.00      |567.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-23|ZC712   |562.20    |0.00      |0.00      |0.00      |0.00      |562.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-23|ZC801   |568.40    |565.20    |576.00    |563.00    |568.80    |569.00    |0.40      |0.60      |2,722     |4,334     |908       |15,486.20   |0.00      |
2017-03-23|ZC802   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-23|ZC803   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-24|CF705   |15,245.00 |15,330.00 |15,330.00 |15,165.00 |15,270.00 |15,250.00 |25.00     |5.00      |107,504   |218,824   |-10,348   |819,767.94  |0.00      |
2017-03-24|CF707   |15,270.00 |15,440.00 |15,440.00 |15,375.00 |15,430.00 |15,400.00 |160.00    |130.00    |44        |896       |10        |338.84      |0.00      |
2017-03-24|CF709   |15,790.00 |15,875.00 |15,875.00 |15,705.00 |15,810.00 |15,790.00 |20.00     |0.00      |90,638    |157,052   |-2,066    |715,677.90  |0.00      |
2017-03-24|CF711   |15,865.00 |15,970.00 |15,970.00 |15,800.00 |15,900.00 |15,880.00 |35.00     |15.00     |24        |1,838     |-2        |190.54      |0.00      |
2017-03-24|CF801   |16,165.00 |16,195.00 |16,225.00 |16,100.00 |16,190.00 |16,170.00 |25.00     |5.00      |1,896     |28,368    |26        |15,331.42   |0.00      |
2017-03-24|CF803   |16,285.00 |0.00      |0.00      |0.00      |0.00      |16,285.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-24|FG704   |1,207.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-24|FG705   |1,205.00  |1,202.00  |1,222.00  |1,192.00  |1,213.00  |1,208.00  |8.00      |3.00      |200,832   |206,972   |1,946     |485,108.67  |0.00      |
2017-03-24|FG706   |1,216.00  |1,226.00  |1,226.00  |1,226.00  |1,226.00  |1,226.00  |10.00     |10.00     |8         |74        |-8        |19.62       |0.00      |
2017-03-24|FG707   |1,219.00  |1,186.00  |1,186.00  |1,186.00  |1,186.00  |1,186.00  |-33.00    |-33.00    |2         |2         |0         |4.74        |0.00      |
2017-03-24|FG708   |1,214.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-03-24|FG709   |1,213.00  |1,210.00  |1,226.00  |1,200.00  |1,217.00  |1,213.00  |4.00      |0.00      |51,130    |70,414    |7,540     |124,055.36  |0.00      |
2017-03-24|FG710   |1,205.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-03-24|FG711   |1,218.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-24|FG712   |1,210.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-24|FG801   |1,194.00  |1,193.00  |1,204.00  |1,185.00  |1,198.00  |1,194.00  |4.00      |0.00      |1,508     |4,538     |374       |3,602.15    |0.00      |
2017-03-24|FG802   |1,213.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-24|FG803   |1,225.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-24|JR705   |3,210.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-24|JR707   |3,275.00  |0.00      |0.00      |0.00      |0.00      |3,275.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-24|JR709   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-24|JR711   |3,183.00  |0.00      |0.00      |0.00      |0.00      |3,183.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-24|JR801   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-24|JR803   |3,190.00  |0.00      |0.00      |0.00      |0.00      |3,190.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-24|LR705   |2,993.00  |0.00      |0.00      |0.00      |0.00      |2,993.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-24|LR707   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-24|LR709   |2,927.00  |0.00      |0.00      |0.00      |0.00      |2,927.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-24|LR711   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-24|LR801   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-24|LR803   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-24|MA704   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-03-24|MA705   |2,526.00  |2,520.00  |2,561.00  |2,511.00  |2,547.00  |2,540.00  |21.00     |14.00     |709,710   |538,560   |-720      |1,802,378.47|0.00      |
2017-03-24|MA706   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-24|MA707   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-24|MA708   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-24|MA709   |2,557.00  |2,561.00  |2,588.00  |2,545.00  |2,562.00  |2,568.00  |5.00      |11.00     |231,112   |253,210   |16,398    |593,580.27  |0.00      |
2017-03-24|MA710   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |7.00      |7.00      |0         |6         |0         |0.00        |0.00      |
2017-03-24|MA711   |2,534.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |2.00      |2.00      |0         |14        |0         |0.00        |0.00      |
2017-03-24|MA712   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-03-24|MA801   |2,522.00  |2,532.00  |2,567.00  |2,515.00  |2,535.00  |2,547.00  |13.00     |25.00     |2,628     |13,010    |-262      |6,693.71    |0.00      |
2017-03-24|MA802   |2,580.00  |2,585.00  |2,585.00  |2,552.00  |2,552.00  |2,569.00  |-28.00    |-11.00    |4         |0         |-2        |10.27       |0.00      |
2017-03-24|MA803   |2,583.00  |2,542.00  |2,617.00  |2,454.00  |2,612.00  |2,544.00  |29.00     |-39.00    |120       |6         |0         |305.29      |0.00      |
2017-03-24|OI705   |6,422.00  |6,368.00  |6,398.00  |6,332.00  |6,338.00  |6,366.00  |-84.00    |-56.00    |74,334    |141,616   |-9,404    |473,165.08  |0.00      |
2017-03-24|OI707   |6,702.00  |0.00      |0.00      |0.00      |0.00      |6,574.00  |-128.00   |-128.00   |0         |18        |0         |0.00        |0.00      |
2017-03-24|OI709   |6,724.00  |6,664.00  |6,698.00  |6,612.00  |6,622.00  |6,656.00  |-102.00   |-68.00    |152,086   |264,876   |9,036     |1,012,093.54|0.00      |
2017-03-24|OI711   |6,786.00  |0.00      |0.00      |0.00      |0.00      |6,746.00  |-40.00    |-40.00    |0         |2         |0         |0.00        |0.00      |
2017-03-24|OI801   |6,904.00  |6,858.00  |6,892.00  |6,810.00  |6,818.00  |6,850.00  |-86.00    |-54.00    |6,508     |85,762    |1,260     |44,580.42   |0.00      |
2017-03-24|OI803   |7,008.00  |0.00      |0.00      |0.00      |0.00      |6,974.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2017-03-24|PM705   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-24|PM707   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-24|PM709   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-24|PM711   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-24|PM801   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-24|PM803   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-24|RI705   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-03-24|RI707   |2,590.00  |2,596.00  |2,639.00  |2,530.00  |2,618.00  |2,596.00  |28.00     |6.00      |8         |0         |-2        |41.53       |0.00      |
2017-03-24|RI709   |2,750.00  |2,710.00  |2,710.00  |2,710.00  |2,710.00  |2,710.00  |-40.00    |-40.00    |2         |20        |0         |10.84       |0.00      |
2017-03-24|RI711   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.00      |
2017-03-24|RI801   |2,703.00  |2,596.00  |2,733.00  |2,596.00  |2,644.00  |2,658.00  |-59.00    |-45.00    |6         |2         |2         |31.89       |0.00      |
2017-03-24|RI803   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2017-03-24|RM705   |2,368.00  |2,339.00  |2,356.00  |2,322.00  |2,328.00  |2,337.00  |-40.00    |-31.00    |214,090   |303,760   |-26,588   |500,231.18  |0.00      |
2017-03-24|RM707   |2,408.00  |2,369.00  |2,406.00  |2,367.00  |2,384.00  |2,382.00  |-24.00    |-26.00    |10        |12,092    |4         |23.82       |0.00      |
2017-03-24|RM708   |2,412.00  |2,370.00  |2,370.00  |2,370.00  |2,370.00  |2,370.00  |-42.00    |-42.00    |8         |16,438    |0         |18.96       |0.00      |
2017-03-24|RM709   |2,383.00  |2,351.00  |2,374.00  |2,331.00  |2,338.00  |2,348.00  |-45.00    |-35.00    |634,322   |665,596   |-44,618   |1,489,690.13|0.00      |
2017-03-24|RM711   |2,289.00  |2,266.00  |2,287.00  |2,252.00  |2,252.00  |2,261.00  |-37.00    |-28.00    |44        |52,730    |-4        |99.48       |0.00      |
2017-03-24|RM801   |2,261.00  |2,249.00  |2,255.00  |2,221.00  |2,227.00  |2,235.00  |-34.00    |-26.00    |16,190    |135,748   |3,340     |36,178.95   |0.00      |
2017-03-24|RM803   |2,287.00  |2,274.00  |2,274.00  |2,255.00  |2,255.00  |2,260.00  |-32.00    |-27.00    |12        |110       |12        |27.12       |0.00      |
2017-03-24|RS707   |4,984.00  |4,978.00  |5,009.00  |4,964.00  |4,987.00  |4,986.00  |3.00      |2.00      |32        |74        |12        |159.55      |0.00      |
2017-03-24|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-24|RS709   |4,971.00  |0.00      |0.00      |0.00      |0.00      |4,971.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-24|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-24|SF704   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,200.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2017-03-24|SF705   |5,968.00  |5,984.00  |6,030.00  |5,850.00  |5,922.00  |5,900.00  |-46.00    |-68.00    |71,376    |18,558    |-3,126    |210,540.29  |0.00      |
2017-03-24|SF706   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,652.00  |-64.00    |-64.00    |0         |2         |0         |0.00        |0.00      |
2017-03-24|SF707   |5,730.00  |0.00      |0.00      |0.00      |0.00      |5,730.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-24|SF708   |5,752.00  |0.00      |0.00      |0.00      |0.00      |5,686.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2017-03-24|SF709   |5,744.00  |5,728.00  |5,736.00  |5,632.00  |5,686.00  |5,670.00  |-58.00    |-74.00    |1,564     |1,750     |-4        |4,432.83    |0.00      |
2017-03-24|SF710   |6,206.00  |0.00      |0.00      |0.00      |0.00      |6,126.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2017-03-24|SF711   |5,740.00  |0.00      |0.00      |0.00      |0.00      |5,666.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2017-03-24|SF712   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,810.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.00      |
2017-03-24|SF801   |5,734.00  |5,716.00  |5,764.00  |5,670.00  |5,676.00  |5,702.00  |-58.00    |-32.00    |80        |322       |0         |228.05      |0.00      |
2017-03-24|SF802   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,570.00  |-30.00    |-30.00    |0         |4,000     |0         |0.00        |0.00      |
2017-03-24|SF803   |5,364.00  |0.00      |0.00      |0.00      |0.00      |5,334.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2017-03-24|SM704   |7,542.00  |0.00      |0.00      |0.00      |0.00      |7,486.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2017-03-24|SM705   |6,824.00  |6,840.00  |6,878.00  |6,720.00  |6,794.00  |6,772.00  |-30.00    |-52.00    |193,262   |67,410    |-2,416    |654,351.71  |0.00      |
2017-03-24|SM706   |7,528.00  |0.00      |0.00      |0.00      |0.00      |7,472.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2017-03-24|SM707   |7,528.00  |0.00      |0.00      |0.00      |0.00      |7,472.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2017-03-24|SM708   |7,370.00  |0.00      |0.00      |0.00      |0.00      |7,314.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2017-03-24|SM709   |6,446.00  |6,418.00  |6,458.00  |6,312.00  |6,350.00  |6,376.00  |-96.00    |-70.00    |17,434    |21,640    |110       |55,578.86   |0.00      |
2017-03-24|SM710   |7,200.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2017-03-24|SM711   |7,290.00  |0.00      |0.00      |0.00      |0.00      |7,212.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2017-03-24|SM712   |6,710.00  |0.00      |0.00      |0.00      |0.00      |6,638.00  |-72.00    |-72.00    |0         |4         |0         |0.00        |0.00      |
2017-03-24|SM801   |6,444.00  |6,436.00  |6,436.00  |6,318.00  |6,364.00  |6,368.00  |-80.00    |-76.00    |56        |340       |12        |178.32      |0.00      |
2017-03-24|SM802   |6,364.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2017-03-24|SM803   |6,364.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2017-03-24|SR705   |6,661.00  |6,643.00  |6,697.00  |6,634.00  |6,642.00  |6,669.00  |-19.00    |8.00      |285,532   |446,642   |-8,408    |1,904,282.52|0.00      |
2017-03-24|SR707   |6,691.00  |0.00      |0.00      |0.00      |0.00      |6,675.00  |-16.00    |-16.00    |0         |46        |0         |0.00        |0.00      |
2017-03-24|SR709   |6,744.00  |6,735.00  |6,783.00  |6,720.00  |6,727.00  |6,749.00  |-17.00    |5.00      |130,998   |335,988   |6,404     |884,137.26  |0.00      |
2017-03-24|SR711   |6,801.00  |6,821.00  |6,821.00  |6,821.00  |6,821.00  |6,821.00  |20.00     |20.00     |6         |56        |2         |40.93       |0.00      |
2017-03-24|SR801   |7,012.00  |7,005.00  |7,037.00  |6,992.00  |6,998.00  |7,014.00  |-14.00    |2.00      |25,212    |129,010   |4,192     |176,824.90  |0.00      |
2017-03-24|SR803   |7,045.00  |0.00      |0.00      |0.00      |0.00      |7,033.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |0.00      |
2017-03-24|SR805   |7,013.00  |6,971.00  |7,038.00  |6,971.00  |7,006.00  |7,013.00  |-7.00     |0.00      |834       |8,944     |254       |5,848.64    |0.00      |
2017-03-24|SR807   |7,031.00  |0.00      |0.00      |0.00      |0.00      |7,031.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-24|SR809   |7,017.00  |7,009.00  |7,042.00  |7,005.00  |7,005.00  |7,020.00  |-12.00    |3.00      |86        |230       |8         |603.74      |0.00      |
2017-03-24|TA704   |5,072.00  |5,030.00  |5,030.00  |5,030.00  |5,030.00  |5,030.00  |-42.00    |-42.00    |2         |42        |2         |5.03        |0.00      |
2017-03-24|TA705   |5,092.00  |5,082.00  |5,108.00  |5,018.00  |5,024.00  |5,058.00  |-68.00    |-34.00    |912,510   |1,745,974 |26,728    |2,307,619.40|0.00      |
2017-03-24|TA706   |5,118.00  |5,128.00  |5,128.00  |5,064.00  |5,064.00  |5,096.00  |-54.00    |-22.00    |4         |166       |0         |10.19       |0.00      |
2017-03-24|TA707   |5,152.00  |5,150.00  |5,150.00  |5,088.00  |5,088.00  |5,120.00  |-64.00    |-32.00    |4         |48        |2         |10.24       |0.00      |
2017-03-24|TA708   |5,210.00  |5,200.00  |5,200.00  |5,170.00  |5,170.00  |5,186.00  |-40.00    |-24.00    |4         |14        |0         |10.37       |0.00      |
2017-03-24|TA709   |5,246.00  |5,240.00  |5,264.00  |5,176.00  |5,188.00  |5,218.00  |-58.00    |-28.00    |388,776   |935,916   |25,616    |1,014,320.16|0.00      |
2017-03-24|TA710   |5,296.00  |5,228.00  |5,250.00  |5,228.00  |5,250.00  |5,240.00  |-46.00    |-56.00    |8         |246       |-4        |20.96       |0.00      |
2017-03-24|TA711   |5,294.00  |0.00      |0.00      |0.00      |0.00      |5,286.00  |-8.00     |-8.00     |0         |46        |0         |0.00        |0.00      |
2017-03-24|TA712   |5,338.00  |0.00      |0.00      |0.00      |0.00      |5,310.00  |-28.00    |-28.00    |0         |38        |0         |0.00        |0.00      |
2017-03-24|TA801   |5,384.00  |5,372.00  |5,394.00  |5,312.00  |5,326.00  |5,354.00  |-58.00    |-30.00    |3,344     |66,546    |1,386     |8,951.25    |0.00      |
2017-03-24|TA802   |5,400.00  |0.00      |0.00      |0.00      |0.00      |5,378.00  |-22.00    |-22.00    |0         |12        |0         |0.00        |0.00      |
2017-03-24|TA803   |5,450.00  |0.00      |0.00      |0.00      |0.00      |5,428.00  |-22.00    |-22.00    |0         |2         |0         |0.00        |0.00      |
2017-03-24|WH705   |3,121.00  |3,115.00  |3,121.00  |3,092.00  |3,108.00  |3,105.00  |-13.00    |-16.00    |3,572     |16,450    |-86       |22,178.96   |0.00      |
2017-03-24|WH707   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-03-24|WH709   |2,678.00  |2,673.00  |2,679.00  |2,661.00  |2,673.00  |2,670.00  |-5.00     |-8.00     |376       |8,054     |54        |2,007.77    |0.00      |
2017-03-24|WH711   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2017-03-24|WH801   |2,778.00  |2,770.00  |2,786.00  |2,770.00  |2,778.00  |2,778.00  |0.00      |0.00      |726       |786       |4         |4,033.15    |0.00      |
2017-03-24|WH803   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-24|ZC704   |610.20    |0.00      |0.00      |0.00      |0.00      |610.20    |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-03-24|ZC705   |626.80    |629.00    |629.40    |608.20    |611.80    |616.60    |-15.00    |-10.20    |349,700   |374,658   |-17,020   |2,156,540.16|0.00      |
2017-03-24|ZC706   |595.60    |583.20    |589.00    |572.80    |586.80    |582.00    |-8.80     |-13.60    |26        |28        |-4        |151.32      |0.00      |
2017-03-24|ZC707   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-24|ZC708   |562.80    |553.80    |553.80    |553.80    |553.80    |553.80    |-9.00     |-9.00     |12        |12        |10        |66.46       |0.00      |
2017-03-24|ZC709   |558.20    |562.00    |562.20    |551.20    |554.00    |556.80    |-4.20     |-1.40     |44,316    |67,944    |4,826     |246,748.10  |0.00      |
2017-03-24|ZC710   |571.40    |0.00      |0.00      |0.00      |0.00      |571.40    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-03-24|ZC711   |567.40    |0.00      |0.00      |0.00      |0.00      |563.80    |-3.60     |-3.60     |0         |2         |0         |0.00        |0.00      |
2017-03-24|ZC712   |562.20    |0.00      |0.00      |0.00      |0.00      |562.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-24|ZC801   |569.00    |568.00    |568.20    |561.20    |564.40    |565.40    |-4.60     |-3.60     |1,536     |4,928     |594       |8,683.56    |0.00      |
2017-03-24|ZC802   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-24|ZC803   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-27|CF705   |15,250.00 |15,295.00 |15,365.00 |14,950.00 |15,015.00 |15,125.00 |-235.00   |-125.00   |152,116   |209,340   |-9,484    |1,150,317.76|0.00      |
2017-03-27|CF707   |15,400.00 |15,475.00 |15,485.00 |15,160.00 |15,175.00 |15,365.00 |-225.00   |-35.00    |260       |1,146     |250       |1,997.19    |0.00      |
2017-03-27|CF709   |15,790.00 |15,850.00 |15,910.00 |15,495.00 |15,565.00 |15,670.00 |-225.00   |-120.00   |135,428   |165,188   |8,136     |1,061,083.61|0.00      |
2017-03-27|CF711   |15,880.00 |15,900.00 |15,900.00 |15,650.00 |15,650.00 |15,695.00 |-230.00   |-185.00   |88        |1,860     |22        |690.48      |0.00      |
2017-03-27|CF801   |16,170.00 |16,230.00 |16,280.00 |15,900.00 |15,960.00 |16,020.00 |-210.00   |-150.00   |7,282     |28,306    |-62       |58,332.19   |0.00      |
2017-03-27|CF803   |16,285.00 |0.00      |0.00      |0.00      |0.00      |16,285.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-27|FG704   |1,207.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-27|FG705   |1,208.00  |1,213.00  |1,219.00  |1,178.00  |1,202.00  |1,198.00  |-6.00     |-10.00    |250,278   |216,398   |9,426     |599,757.45  |0.00      |
2017-03-27|FG706   |1,226.00  |1,200.00  |1,203.00  |1,200.00  |1,203.00  |1,202.00  |-23.00    |-24.00    |4         |72        |-2        |9.61        |0.00      |
2017-03-27|FG707   |1,186.00  |1,191.00  |1,191.00  |1,191.00  |1,191.00  |1,191.00  |5.00      |5.00      |2         |2         |0         |4.76        |0.00      |
2017-03-27|FG708   |1,214.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-9.00     |-9.00     |0         |24        |0         |0.00        |0.00      |
2017-03-27|FG709   |1,213.00  |1,218.00  |1,221.00  |1,186.00  |1,200.00  |1,202.00  |-13.00    |-11.00    |61,670    |73,636    |3,222     |148,247.21  |0.00      |
2017-03-27|FG710   |1,205.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-6.00     |-6.00     |0         |14        |0         |0.00        |0.00      |
2017-03-27|FG711   |1,218.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-13.00    |-13.00    |0         |4         |0         |0.00        |0.00      |
2017-03-27|FG712   |1,210.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2017-03-27|FG801   |1,194.00  |1,199.00  |1,201.00  |1,169.00  |1,180.00  |1,185.00  |-14.00    |-9.00     |1,678     |4,298     |-240      |3,976.44    |0.00      |
2017-03-27|FG802   |1,213.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-03-27|FG803   |1,225.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.00      |
2017-03-27|JR705   |3,210.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-27|JR707   |3,275.00  |0.00      |0.00      |0.00      |0.00      |3,275.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-27|JR709   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-27|JR711   |3,183.00  |0.00      |0.00      |0.00      |0.00      |3,183.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-27|JR801   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-27|JR803   |3,190.00  |0.00      |0.00      |0.00      |0.00      |3,190.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-27|LR705   |2,993.00  |0.00      |0.00      |0.00      |0.00      |2,993.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-27|LR707   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-27|LR709   |2,927.00  |0.00      |0.00      |0.00      |0.00      |2,927.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-27|LR711   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-27|LR801   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-27|LR803   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-27|MA704   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2017-03-27|MA705   |2,540.00  |2,545.00  |2,557.00  |2,457.00  |2,481.00  |2,502.00  |-59.00    |-38.00    |695,600   |478,270   |-60,290   |1,740,599.68|0.00      |
2017-03-27|MA706   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |-28.00    |-28.00    |0         |4         |0         |0.00        |0.00      |
2017-03-27|MA707   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2017-03-27|MA708   |2,559.00  |2,521.00  |2,521.00  |2,521.00  |2,521.00  |2,521.00  |-38.00    |-38.00    |2         |4         |0         |5.04        |0.00      |
2017-03-27|MA709   |2,568.00  |2,560.00  |2,566.00  |2,475.00  |2,490.00  |2,513.00  |-78.00    |-55.00    |302,592   |287,650   |34,440    |760,447.50  |0.00      |
2017-03-27|MA710   |2,547.00  |2,486.00  |2,487.00  |2,478.00  |2,484.00  |2,483.00  |-63.00    |-64.00    |18        |0         |-6        |44.70       |0.00      |
2017-03-27|MA711   |2,536.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |-39.00    |-39.00    |0         |14        |0         |0.00        |0.00      |
2017-03-27|MA712   |2,553.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2017-03-27|MA801   |2,547.00  |2,528.00  |2,540.00  |2,453.00  |2,469.00  |2,486.00  |-78.00    |-61.00    |2,176     |12,868    |-142      |5,409.73    |0.00      |
2017-03-27|MA802   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2017-03-27|MA803   |2,544.00  |2,548.00  |2,548.00  |2,546.00  |2,546.00  |2,547.00  |2.00      |3.00      |6         |4         |-2        |15.28       |0.00      |
2017-03-27|OI705   |6,366.00  |6,340.00  |6,346.00  |6,132.00  |6,196.00  |6,226.00  |-170.00   |-140.00   |76,378    |126,250   |-15,366   |475,494.97  |0.00      |
2017-03-27|OI707   |6,574.00  |0.00      |0.00      |0.00      |0.00      |6,458.00  |-116.00   |-116.00   |0         |18        |0         |0.00        |0.00      |
2017-03-27|OI709   |6,656.00  |6,622.00  |6,632.00  |6,444.00  |6,512.00  |6,530.00  |-144.00   |-126.00   |195,868   |276,220   |11,344    |1,278,760.92|0.00      |
2017-03-27|OI711   |6,746.00  |0.00      |0.00      |0.00      |0.00      |6,634.00  |-112.00   |-112.00   |0         |2         |0         |0.00        |0.00      |
2017-03-27|OI801   |6,850.00  |6,828.00  |6,828.00  |6,642.00  |6,704.00  |6,724.00  |-146.00   |-126.00   |16,348    |85,152    |-610      |109,902.39  |0.00      |
2017-03-27|OI803   |6,974.00  |0.00      |0.00      |0.00      |0.00      |6,868.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.00      |
2017-03-27|PM705   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-27|PM707   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-27|PM709   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-27|PM711   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-27|PM801   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-27|PM803   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-27|RI705   |2,493.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2017-03-27|RI707   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-27|RI709   |2,710.00  |2,775.00  |2,775.00  |2,746.00  |2,746.00  |2,760.00  |36.00     |50.00     |6         |20        |0         |33.12       |0.00      |
2017-03-27|RI711   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.00      |
2017-03-27|RI801   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |49.00     |49.00     |0         |2         |0         |0.00        |0.00      |
2017-03-27|RI803   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2017-03-27|RM705   |2,337.00  |2,330.00  |2,342.00  |2,305.00  |2,332.00  |2,325.00  |-5.00     |-12.00    |160,460   |283,202   |-20,558   |373,119.24  |0.00      |
2017-03-27|RM707   |2,382.00  |2,356.00  |2,372.00  |2,356.00  |2,372.00  |2,364.00  |-10.00    |-18.00    |4         |12,090    |-2        |9.46        |0.00      |
2017-03-27|RM708   |2,370.00  |0.00      |0.00      |0.00      |0.00      |2,371.00  |1.00      |1.00      |0         |16,438    |0         |0.00        |0.00      |
2017-03-27|RM709   |2,348.00  |2,340.00  |2,348.00  |2,309.00  |2,341.00  |2,333.00  |-7.00     |-15.00    |633,482   |710,102   |44,506    |1,477,772.18|0.00      |
2017-03-27|RM711   |2,261.00  |2,257.00  |2,258.00  |2,233.00  |2,255.00  |2,244.00  |-6.00     |-17.00    |76        |52,694    |-36       |170.56      |0.00      |
2017-03-27|RM801   |2,235.00  |2,227.00  |2,231.00  |2,197.00  |2,215.00  |2,214.00  |-20.00    |-21.00    |21,182    |133,772   |-1,976    |46,900.84   |0.00      |
2017-03-27|RM803   |2,260.00  |2,246.00  |2,246.00  |2,230.00  |2,241.00  |2,236.00  |-19.00    |-24.00    |16        |126       |16        |35.78       |0.00      |
2017-03-27|RS707   |4,986.00  |4,994.00  |5,002.00  |4,994.00  |5,002.00  |4,997.00  |16.00     |11.00     |6         |78        |4         |29.98       |0.00      |
2017-03-27|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-27|RS709   |4,971.00  |0.00      |0.00      |0.00      |0.00      |4,971.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-27|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-27|SF704   |5,200.00  |0.00      |0.00      |0.00      |0.00      |5,166.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2017-03-27|SF705   |5,900.00  |5,832.00  |5,930.00  |5,780.00  |5,846.00  |5,860.00  |-54.00    |-40.00    |61,524    |19,334    |776       |180,249.80  |0.00      |
2017-03-27|SF706   |5,652.00  |0.00      |0.00      |0.00      |0.00      |5,614.00  |-38.00    |-38.00    |0         |2         |0         |0.00        |0.00      |
2017-03-27|SF707   |5,730.00  |5,730.00  |5,730.00  |5,730.00  |5,730.00  |5,730.00  |0.00      |0.00      |2         |2         |-2        |5.73        |0.00      |
2017-03-27|SF708   |5,686.00  |0.00      |0.00      |0.00      |0.00      |5,686.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-27|SF709   |5,670.00  |5,634.00  |5,746.00  |5,466.00  |5,506.00  |5,580.00  |-164.00   |-90.00    |2,674     |1,842     |92        |7,459.97    |0.00      |
2017-03-27|SF710   |6,126.00  |0.00      |0.00      |0.00      |0.00      |6,030.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.00      |
2017-03-27|SF711   |5,666.00  |0.00      |0.00      |0.00      |0.00      |5,576.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2017-03-27|SF712   |5,810.00  |0.00      |0.00      |0.00      |0.00      |5,718.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.00      |
2017-03-27|SF801   |5,702.00  |5,696.00  |5,732.00  |5,558.00  |5,574.00  |5,616.00  |-128.00   |-86.00    |170       |334       |12        |477.38      |0.00      |
2017-03-27|SF802   |5,570.00  |0.00      |0.00      |0.00      |0.00      |5,486.00  |-84.00    |-84.00    |0         |4,000     |0         |0.00        |0.00      |
2017-03-27|SF803   |5,334.00  |0.00      |0.00      |0.00      |0.00      |5,254.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2017-03-27|SM704   |7,486.00  |0.00      |0.00      |0.00      |0.00      |7,566.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2017-03-27|SM705   |6,772.00  |6,700.00  |6,956.00  |6,652.00  |6,946.00  |6,844.00  |174.00    |72.00     |314,896   |80,438    |13,028    |1,077,506.93|0.00      |
2017-03-27|SM706   |7,472.00  |0.00      |0.00      |0.00      |0.00      |7,552.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2017-03-27|SM707   |7,472.00  |0.00      |0.00      |0.00      |0.00      |7,552.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2017-03-27|SM708   |7,314.00  |0.00      |0.00      |0.00      |0.00      |7,392.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2017-03-27|SM709   |6,376.00  |6,356.00  |6,480.00  |6,082.00  |6,256.00  |6,296.00  |-120.00   |-80.00    |32,984    |20,272    |-1,368    |103,814.66  |0.00      |
2017-03-27|SM710   |7,122.00  |0.00      |0.00      |0.00      |0.00      |7,034.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.00      |
2017-03-27|SM711   |7,212.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2017-03-27|SM712   |6,638.00  |0.00      |0.00      |0.00      |0.00      |6,556.00  |-82.00    |-82.00    |0         |4         |0         |0.00        |0.00      |
2017-03-27|SM801   |6,368.00  |6,292.00  |6,456.00  |6,112.00  |6,202.00  |6,228.00  |-166.00   |-140.00   |258       |338       |-2        |803.38      |0.00      |
2017-03-27|SM802   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-27|SM803   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,152.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |0.00      |
2017-03-27|SR705   |6,669.00  |6,663.00  |6,677.00  |6,584.00  |6,641.00  |6,628.00  |-28.00    |-41.00    |387,922   |438,030   |-8,612    |2,571,150.41|0.00      |
2017-03-27|SR707   |6,675.00  |6,618.00  |6,675.00  |6,618.00  |6,675.00  |6,628.00  |0.00      |-47.00    |12        |50        |4         |79.53       |0.00      |
2017-03-27|SR709   |6,749.00  |6,748.00  |6,764.00  |6,672.00  |6,742.00  |6,720.00  |-7.00     |-29.00    |231,212   |354,872   |18,884    |1,553,638.29|0.00      |
2017-03-27|SR711   |6,821.00  |6,756.00  |6,756.00  |6,756.00  |6,756.00  |6,756.00  |-65.00    |-65.00    |2         |56        |0         |13.51       |0.00      |
2017-03-27|SR801   |7,014.00  |7,010.00  |7,026.00  |6,960.00  |6,998.00  |6,994.00  |-16.00    |-20.00    |35,794    |136,266   |7,256     |250,326.48  |0.00      |
2017-03-27|SR803   |7,033.00  |0.00      |0.00      |0.00      |0.00      |7,027.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |0.00      |
2017-03-27|SR805   |7,013.00  |7,018.00  |7,030.00  |6,980.00  |7,004.00  |7,001.00  |-9.00     |-12.00    |1,256     |9,224     |280       |8,793.02    |0.00      |
2017-03-27|SR807   |7,031.00  |0.00      |0.00      |0.00      |0.00      |7,031.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-27|SR809   |7,020.00  |7,021.00  |7,030.00  |6,985.00  |7,006.00  |7,007.00  |-14.00    |-13.00    |236       |296       |66        |1,653.59    |0.00      |
2017-03-27|TA704   |5,030.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |-80.00    |-80.00    |0         |42        |0         |0.00        |0.00      |
2017-03-27|TA705   |5,058.00  |5,024.00  |5,040.00  |4,910.00  |4,970.00  |4,966.00  |-88.00    |-92.00    |1,160,216 |1,652,294 |-93,680   |2,880,605.38|0.00      |
2017-03-27|TA706   |5,096.00  |4,984.00  |4,984.00  |4,978.00  |4,980.00  |4,982.00  |-116.00   |-114.00   |8         |166       |0         |19.92       |0.00      |
2017-03-27|TA707   |5,120.00  |4,984.00  |5,028.00  |4,984.00  |5,028.00  |5,006.00  |-92.00    |-114.00   |200       |118       |70        |500.60      |0.00      |
2017-03-27|TA708   |5,186.00  |0.00      |0.00      |0.00      |0.00      |5,124.00  |-62.00    |-62.00    |0         |14        |0         |0.00        |0.00      |
2017-03-27|TA709   |5,218.00  |5,190.00  |5,202.00  |5,074.00  |5,138.00  |5,126.00  |-80.00    |-92.00    |595,814   |929,352   |-6,564    |1,526,860.88|0.00      |
2017-03-27|TA710   |5,240.00  |5,150.00  |5,150.00  |5,150.00  |5,150.00  |5,150.00  |-90.00    |-90.00    |2         |246       |0         |5.15        |0.00      |
2017-03-27|TA711   |5,286.00  |0.00      |0.00      |0.00      |0.00      |5,256.00  |-30.00    |-30.00    |0         |46        |0         |0.00        |0.00      |
2017-03-27|TA712   |5,310.00  |0.00      |0.00      |0.00      |0.00      |5,262.00  |-48.00    |-48.00    |0         |38        |0         |0.00        |0.00      |
2017-03-27|TA801   |5,354.00  |5,348.00  |5,348.00  |5,220.00  |5,282.00  |5,270.00  |-72.00    |-84.00    |9,596     |69,132    |2,586     |25,286.10   |0.00      |
2017-03-27|TA802   |5,378.00  |0.00      |0.00      |0.00      |0.00      |5,340.00  |-38.00    |-38.00    |0         |12        |0         |0.00        |0.00      |
2017-03-27|TA803   |5,428.00  |5,420.00  |5,420.00  |5,420.00  |5,420.00  |5,420.00  |-8.00     |-8.00     |2         |4         |2         |5.42        |0.00      |
2017-03-27|WH705   |3,105.00  |3,101.00  |3,118.00  |3,084.00  |3,108.00  |3,108.00  |3.00      |3.00      |2,614     |15,882    |-568      |16,249.51   |0.00      |
2017-03-27|WH707   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-03-27|WH709   |2,670.00  |2,668.00  |2,679.00  |2,660.00  |2,676.00  |2,674.00  |6.00      |4.00      |418       |8,106     |52        |2,235.55    |0.00      |
2017-03-27|WH711   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-27|WH801   |2,778.00  |2,775.00  |2,775.00  |2,770.00  |2,771.00  |2,772.00  |-7.00     |-6.00     |14        |778       |-8        |77.61       |0.00      |
2017-03-27|WH803   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-27|ZC704   |610.20    |0.00      |0.00      |0.00      |0.00      |610.20    |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-03-27|ZC705   |616.60    |614.00    |628.00    |608.00    |614.60    |616.00    |-2.00     |-0.60     |387,716   |393,180   |18,522    |2,388,235.21|0.00      |
2017-03-27|ZC706   |582.00    |579.00    |602.60    |569.20    |574.60    |589.20    |-7.40     |7.20      |26        |34        |6         |153.18      |0.00      |
2017-03-27|ZC707   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-27|ZC708   |553.80    |565.60    |565.60    |553.20    |553.20    |563.80    |-0.60     |10.00     |14        |2         |-10       |78.94       |0.00      |
2017-03-27|ZC709   |556.80    |555.00    |559.20    |542.60    |546.20    |551.40    |-10.60    |-5.40     |72,328    |83,004    |15,060    |398,799.92  |0.00      |
2017-03-27|ZC710   |571.40    |543.60    |543.60    |543.60    |543.60    |543.60    |-27.80    |-27.80    |2         |4         |-2        |10.87       |0.00      |
2017-03-27|ZC711   |563.80    |0.00      |0.00      |0.00      |0.00      |563.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-27|ZC712   |562.20    |0.00      |0.00      |0.00      |0.00      |561.80    |-0.40     |-0.40     |0         |2         |0         |0.00        |0.00      |
2017-03-27|ZC801   |565.40    |565.00    |570.00    |554.00    |556.20    |562.20    |-9.20     |-3.20     |1,780     |4,996     |68        |10,008.00   |0.00      |
2017-03-27|ZC802   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-27|ZC803   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-28|CF705   |15,125.00 |15,005.00 |15,165.00 |14,960.00 |15,030.00 |15,060.00 |-95.00    |-65.00    |96,664    |198,266   |-11,074   |727,954.74  |0.00      |
2017-03-28|CF707   |15,365.00 |15,130.00 |15,285.00 |15,130.00 |15,255.00 |15,225.00 |-110.00   |-140.00   |104       |1,152     |6         |791.72      |0.00      |
2017-03-28|CF709   |15,670.00 |15,555.00 |15,690.00 |15,500.00 |15,565.00 |15,590.00 |-105.00   |-80.00    |91,640    |171,032   |5,844     |714,327.23  |0.00      |
2017-03-28|CF711   |15,695.00 |15,680.00 |15,710.00 |15,630.00 |15,670.00 |15,665.00 |-25.00    |-30.00    |46        |1,862     |2         |360.29      |0.00      |
2017-03-28|CF801   |16,020.00 |15,965.00 |16,080.00 |15,920.00 |15,980.00 |15,995.00 |-40.00    |-25.00    |3,078     |27,720    |-586      |24,619.34   |0.00      |
2017-03-28|CF803   |16,285.00 |0.00      |0.00      |0.00      |0.00      |16,285.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-28|FG704   |1,207.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.00      |
2017-03-28|FG705   |1,198.00  |1,200.00  |1,258.00  |1,200.00  |1,258.00  |1,239.00  |60.00     |41.00     |485,950   |249,474   |33,076    |1,204,387.59|0.00      |
2017-03-28|FG706   |1,202.00  |1,218.00  |1,254.00  |1,218.00  |1,251.00  |1,250.00  |49.00     |48.00     |24        |50        |-22       |59.98       |0.00      |
2017-03-28|FG707   |1,191.00  |1,198.00  |1,233.00  |1,195.00  |1,211.00  |1,206.00  |20.00     |15.00     |22        |2         |0         |53.06       |0.00      |
2017-03-28|FG708   |1,205.00  |1,239.00  |1,239.00  |1,239.00  |1,239.00  |1,239.00  |34.00     |34.00     |2         |22        |-2        |4.96        |0.00      |
2017-03-28|FG709   |1,202.00  |1,200.00  |1,253.00  |1,198.00  |1,241.00  |1,233.00  |39.00     |31.00     |151,488   |95,636    |22,000    |373,454.66  |0.00      |
2017-03-28|FG710   |1,199.00  |1,216.00  |1,227.00  |1,211.00  |1,227.00  |1,218.00  |28.00     |19.00     |6         |12        |-2        |14.62       |0.00      |
2017-03-28|FG711   |1,205.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |20.00     |20.00     |0         |4         |0         |0.00        |0.00      |
2017-03-28|FG712   |1,207.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |15.00     |15.00     |0         |2         |0         |0.00        |0.00      |
2017-03-28|FG801   |1,185.00  |1,180.00  |1,223.00  |1,180.00  |1,215.00  |1,206.00  |30.00     |21.00     |2,828     |4,834     |536       |6,822.33    |0.00      |
2017-03-28|FG802   |1,195.00  |1,229.00  |1,229.00  |1,229.00  |1,229.00  |1,229.00  |34.00     |34.00     |2         |2         |2         |4.92        |0.00      |
2017-03-28|FG803   |1,206.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-03-28|JR705   |3,210.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-28|JR707   |3,275.00  |0.00      |0.00      |0.00      |0.00      |3,275.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-28|JR709   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-28|JR711   |3,183.00  |0.00      |0.00      |0.00      |0.00      |3,183.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-28|JR801   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-28|JR803   |3,190.00  |0.00      |0.00      |0.00      |0.00      |3,190.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-28|LR705   |2,993.00  |0.00      |0.00      |0.00      |0.00      |2,993.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-28|LR707   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-28|LR709   |2,927.00  |0.00      |0.00      |0.00      |0.00      |2,927.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-28|LR711   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-28|LR801   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-28|LR803   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-28|MA704   |2,522.00  |2,647.00  |2,647.00  |2,508.00  |2,508.00  |2,578.00  |-14.00    |56.00     |4         |0         |0         |10.31       |0.00      |
2017-03-28|MA705   |2,502.00  |2,475.00  |2,543.00  |2,473.00  |2,515.00  |2,515.00  |13.00     |13.00     |567,084   |452,706   |-25,564   |1,426,461.43|0.00      |
2017-03-28|MA706   |2,523.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-28|MA707   |2,507.00  |2,503.00  |2,504.00  |2,479.00  |2,479.00  |2,491.00  |-28.00    |-16.00    |8         |0         |0         |19.93       |0.00      |
2017-03-28|MA708   |2,521.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-28|MA709   |2,513.00  |2,487.00  |2,537.00  |2,481.00  |2,508.00  |2,511.00  |-5.00     |-2.00     |204,138   |264,612   |-23,038   |512,616.47  |0.00      |
2017-03-28|MA710   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-28|MA711   |2,497.00  |2,504.00  |2,505.00  |2,501.00  |2,501.00  |2,502.00  |4.00      |5.00      |10        |4         |-10       |25.02       |0.00      |
2017-03-28|MA712   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-28|MA801   |2,486.00  |2,465.00  |2,514.00  |2,461.00  |2,481.00  |2,488.00  |-5.00     |2.00      |1,570     |12,832    |-36       |3,906.32    |0.00      |
2017-03-28|MA802   |2,503.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-28|MA803   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,529.00  |-18.00    |-18.00    |0         |4         |0         |0.00        |0.00      |
2017-03-28|OI705   |6,226.00  |6,194.00  |6,250.00  |6,164.00  |6,222.00  |6,214.00  |-4.00     |-12.00    |42,764    |119,824   |-6,426    |265,684.79  |0.00      |
2017-03-28|OI707   |6,458.00  |0.00      |0.00      |0.00      |0.00      |6,458.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2017-03-28|OI709   |6,530.00  |6,492.00  |6,570.00  |6,482.00  |6,520.00  |6,530.00  |-10.00    |0.00      |145,616   |269,958   |-6,262    |950,838.56  |0.00      |
2017-03-28|OI711   |6,634.00  |0.00      |0.00      |0.00      |0.00      |6,634.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-28|OI801   |6,724.00  |6,698.00  |6,762.00  |6,676.00  |6,712.00  |6,726.00  |-12.00    |2.00      |8,696     |85,378    |226       |58,493.62   |0.00      |
2017-03-28|OI803   |6,868.00  |0.00      |0.00      |0.00      |0.00      |6,864.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-03-28|PM705   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-28|PM707   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-28|PM709   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-28|PM711   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-28|PM801   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-28|PM803   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-28|RI705   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2017-03-28|RI707   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-28|RI709   |2,760.00  |2,730.00  |2,754.00  |2,730.00  |2,754.00  |2,742.00  |-6.00     |-18.00    |4         |18        |-2        |21.94       |0.00      |
2017-03-28|RI711   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2017-03-28|RI801   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-28|RI803   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-03-28|RM705   |2,325.00  |2,333.00  |2,344.00  |2,325.00  |2,334.00  |2,334.00  |9.00      |9.00      |146,618   |265,840   |-17,362   |342,238.46  |0.00      |
2017-03-28|RM707   |2,364.00  |2,385.00  |2,387.00  |2,374.00  |2,374.00  |2,383.00  |10.00     |19.00     |54        |12,064    |-26       |128.67      |0.00      |
2017-03-28|RM708   |2,371.00  |2,366.00  |2,379.00  |2,365.00  |2,372.00  |2,372.00  |1.00      |1.00      |28        |16,420    |-18       |66.41       |0.00      |
2017-03-28|RM709   |2,333.00  |2,339.00  |2,353.00  |2,330.00  |2,338.00  |2,343.00  |5.00      |10.00     |575,496   |704,086   |-6,016    |1,348,440.62|0.00      |
2017-03-28|RM711   |2,244.00  |2,265.00  |2,265.00  |2,247.00  |2,247.00  |2,256.00  |3.00      |12.00     |4         |52,694    |0         |9.02        |0.00      |
2017-03-28|RM801   |2,214.00  |2,210.00  |2,222.00  |2,206.00  |2,214.00  |2,215.00  |0.00      |1.00      |15,170    |137,172   |3,400     |33,598.82   |0.00      |
2017-03-28|RM803   |2,236.00  |2,245.00  |2,245.00  |2,244.00  |2,244.00  |2,244.00  |8.00      |8.00      |6         |126       |0         |13.47       |0.00      |
2017-03-28|RS707   |4,997.00  |0.00      |0.00      |0.00      |0.00      |4,998.00  |1.00      |1.00      |0         |78        |0         |0.00        |0.00      |
2017-03-28|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-28|RS709   |4,971.00  |0.00      |0.00      |0.00      |0.00      |4,971.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-28|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-28|SF704   |5,166.00  |0.00      |0.00      |0.00      |0.00      |5,174.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-03-28|SF705   |5,860.00  |5,910.00  |6,040.00  |5,706.00  |5,808.00  |5,868.00  |-52.00    |8.00      |141,168   |22,600    |3,266     |414,159.15  |0.00      |
2017-03-28|SF706   |5,614.00  |0.00      |0.00      |0.00      |0.00      |5,622.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2017-03-28|SF707   |5,730.00  |5,700.00  |5,700.00  |5,700.00  |5,700.00  |5,700.00  |-30.00    |-30.00    |2         |0         |-2        |5.70        |0.00      |
2017-03-28|SF708   |5,686.00  |0.00      |0.00      |0.00      |0.00      |5,656.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2017-03-28|SF709   |5,580.00  |5,520.00  |5,682.00  |5,500.00  |5,582.00  |5,590.00  |2.00      |10.00     |2,440     |1,640     |-202      |6,818.33    |0.00      |
2017-03-28|SF710   |6,030.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-03-28|SF711   |5,576.00  |0.00      |0.00      |0.00      |0.00      |5,586.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-03-28|SF712   |5,718.00  |0.00      |0.00      |0.00      |0.00      |5,728.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-03-28|SF801   |5,616.00  |5,558.00  |5,660.00  |5,536.00  |5,592.00  |5,588.00  |-24.00    |-28.00    |348       |308       |-26       |972.24      |0.00      |
2017-03-28|SF802   |5,486.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |-26.00    |-26.00    |0         |4,000     |0         |0.00        |0.00      |
2017-03-28|SF803   |5,254.00  |0.00      |0.00      |0.00      |0.00      |5,228.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2017-03-28|SM704   |7,566.00  |0.00      |0.00      |0.00      |0.00      |7,834.00  |268.00    |268.00    |0         |0         |0         |0.00        |0.00      |
2017-03-28|SM705   |6,844.00  |7,014.00  |7,200.00  |6,986.00  |7,198.00  |7,086.00  |354.00    |242.00    |385,614   |90,676    |10,238    |1,366,106.96|0.00      |
2017-03-28|SM706   |7,552.00  |7,152.00  |7,152.00  |6,644.00  |6,644.00  |6,898.00  |-908.00   |-654.00   |4         |2         |2         |13.80       |0.00      |
2017-03-28|SM707   |7,552.00  |0.00      |0.00      |0.00      |0.00      |6,898.00  |-654.00   |-654.00   |0         |0         |0         |0.00        |0.00      |
2017-03-28|SM708   |7,392.00  |0.00      |0.00      |0.00      |0.00      |6,948.00  |-444.00   |-444.00   |0         |0         |0         |0.00        |0.00      |
2017-03-28|SM709   |6,296.00  |6,296.00  |6,446.00  |6,260.00  |6,446.00  |6,378.00  |150.00    |82.00     |27,632    |20,934    |662       |88,118.49   |0.00      |
2017-03-28|SM710   |7,034.00  |0.00      |0.00      |0.00      |0.00      |7,126.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2017-03-28|SM711   |7,122.00  |0.00      |0.00      |0.00      |0.00      |7,216.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2017-03-28|SM712   |6,556.00  |0.00      |0.00      |0.00      |0.00      |6,642.00  |86.00     |86.00     |0         |4         |0         |0.00        |0.00      |
2017-03-28|SM801   |6,228.00  |6,188.00  |6,362.00  |6,188.00  |6,346.00  |6,314.00  |118.00    |86.00     |132       |306       |-32       |416.69      |0.00      |
2017-03-28|SM802   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-28|SM803   |6,152.00  |0.00      |0.00      |0.00      |0.00      |6,238.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2017-03-28|SR705   |6,628.00  |6,643.00  |6,659.00  |6,594.00  |6,616.00  |6,623.00  |-12.00    |-5.00     |257,040   |434,952   |-3,078    |1,702,374.33|0.00      |
2017-03-28|SR707   |6,628.00  |6,650.00  |6,650.00  |6,627.00  |6,627.00  |6,639.00  |-1.00     |11.00     |4         |50        |0         |26.55       |0.00      |
2017-03-28|SR709   |6,720.00  |6,746.00  |6,759.00  |6,681.00  |6,701.00  |6,715.00  |-19.00    |-5.00     |186,098   |372,826   |17,954    |1,249,716.27|0.00      |
2017-03-28|SR711   |6,756.00  |6,769.00  |6,769.00  |6,759.00  |6,759.00  |6,762.00  |3.00      |6.00      |6         |56        |0         |40.57       |0.00      |
2017-03-28|SR801   |6,994.00  |6,998.00  |7,017.00  |6,938.00  |6,952.00  |6,973.00  |-42.00    |-21.00    |32,144    |143,840   |7,574     |224,129.12  |0.00      |
2017-03-28|SR803   |7,027.00  |0.00      |0.00      |0.00      |0.00      |6,990.00  |-37.00    |-37.00    |0         |4         |0         |0.00        |0.00      |
2017-03-28|SR805   |7,001.00  |7,010.00  |7,015.00  |6,950.00  |6,955.00  |6,977.00  |-46.00    |-24.00    |1,520     |9,630     |406       |10,604.78   |0.00      |
2017-03-28|SR807   |7,031.00  |6,976.00  |6,976.00  |6,975.00  |6,975.00  |6,976.00  |-56.00    |-55.00    |4         |6         |4         |27.90       |0.00      |
2017-03-28|SR809   |7,007.00  |7,005.00  |7,005.00  |6,958.00  |6,959.00  |6,986.00  |-48.00    |-21.00    |160       |348       |52        |1,117.68    |0.00      |
2017-03-28|TA704   |4,950.00  |4,988.00  |4,988.00  |4,988.00  |4,988.00  |4,988.00  |38.00     |38.00     |4         |46        |4         |9.98        |0.00      |
2017-03-28|TA705   |4,966.00  |4,976.00  |5,006.00  |4,940.00  |4,958.00  |4,972.00  |-8.00     |6.00      |628,796   |1,617,184 |-35,110   |1,562,901.36|0.00      |
2017-03-28|TA706   |4,982.00  |5,100.00  |5,100.00  |5,000.00  |5,000.00  |5,042.00  |18.00     |60.00     |12        |168       |2         |30.25       |0.00      |
2017-03-28|TA707   |5,006.00  |5,032.00  |5,074.00  |5,028.00  |5,054.00  |5,052.00  |48.00     |46.00     |80        |38        |-80       |202.06      |0.00      |
2017-03-28|TA708   |5,124.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-14.00    |-14.00    |0         |14        |0         |0.00        |0.00      |
2017-03-28|TA709   |5,126.00  |5,136.00  |5,172.00  |5,104.00  |5,126.00  |5,138.00  |0.00      |12.00     |335,542   |958,736   |29,384    |861,961.54  |0.00      |
2017-03-28|TA710   |5,150.00  |0.00      |0.00      |0.00      |0.00      |5,174.00  |24.00     |24.00     |0         |246       |0         |0.00        |0.00      |
2017-03-28|TA711   |5,256.00  |0.00      |0.00      |0.00      |0.00      |5,228.00  |-28.00    |-28.00    |0         |46        |0         |0.00        |0.00      |
2017-03-28|TA712   |5,262.00  |0.00      |0.00      |0.00      |0.00      |5,252.00  |-10.00    |-10.00    |0         |38        |0         |0.00        |0.00      |
2017-03-28|TA801   |5,270.00  |5,278.00  |5,312.00  |5,256.00  |5,264.00  |5,282.00  |-6.00     |12.00     |11,376    |70,528    |1,396     |30,037.67   |0.00      |
2017-03-28|TA802   |5,340.00  |0.00      |0.00      |0.00      |0.00      |5,324.00  |-16.00    |-16.00    |0         |12        |0         |0.00        |0.00      |
2017-03-28|TA803   |5,420.00  |0.00      |0.00      |0.00      |0.00      |5,360.00  |-60.00    |-60.00    |0         |4         |0         |0.00        |0.00      |
2017-03-28|WH705   |3,108.00  |3,112.00  |3,117.00  |3,098.00  |3,109.00  |3,108.00  |1.00      |0.00      |3,004     |15,674    |-208      |18,672.26   |0.00      |
2017-03-28|WH707   |2,823.00  |2,699.00  |2,699.00  |2,699.00  |2,699.00  |2,699.00  |-124.00   |-124.00   |2         |16        |2         |10.80       |0.00      |
2017-03-28|WH709   |2,674.00  |2,676.00  |2,700.00  |2,672.00  |2,676.00  |2,680.00  |2.00      |6.00      |286       |8,156     |50        |1,532.94    |0.00      |
2017-03-28|WH711   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2017-03-28|WH801   |2,772.00  |2,779.00  |2,810.00  |2,779.00  |2,786.00  |2,803.00  |14.00     |31.00     |408       |768       |-10       |2,287.05    |0.00      |
2017-03-28|WH803   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-28|ZC704   |610.20    |627.80    |628.00    |627.80    |628.00    |628.00    |17.80     |17.80     |4         |20        |-4        |25.12       |0.00      |
2017-03-28|ZC705   |616.00    |616.00    |624.00    |613.60    |619.80    |619.00    |3.80      |3.00      |261,084   |395,482   |2,302     |1,616,285.56|0.00      |
2017-03-28|ZC706   |589.20    |589.20    |589.20    |589.20    |589.20    |589.20    |0.00      |0.00      |2         |32        |-2        |11.78       |0.00      |
2017-03-28|ZC707   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-28|ZC708   |563.80    |0.00      |0.00      |0.00      |0.00      |563.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-28|ZC709   |551.40    |546.40    |557.80    |545.00    |551.00    |551.20    |-0.40     |-0.20     |60,240    |86,308    |3,304     |332,065.90  |0.00      |
2017-03-28|ZC710   |543.60    |0.00      |0.00      |0.00      |0.00      |543.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-28|ZC711   |563.80    |0.00      |0.00      |0.00      |0.00      |563.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-28|ZC712   |561.80    |0.00      |0.00      |0.00      |0.00      |561.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-28|ZC801   |562.20    |558.20    |565.80    |554.80    |560.60    |560.00    |-1.60     |-2.20     |2,000     |5,808     |812       |11,200.52   |0.00      |
2017-03-28|ZC802   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-28|ZC803   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-29|CF705   |15,060.00 |15,060.00 |15,120.00 |14,925.00 |15,000.00 |15,010.00 |-60.00    |-50.00    |123,116   |197,096   |-1,170    |924,122.82  |0.00      |
2017-03-29|CF707   |15,225.00 |15,175.00 |15,275.00 |15,135.00 |15,135.00 |15,190.00 |-90.00    |-35.00    |74        |1,176     |24        |562.12      |0.00      |
2017-03-29|CF709   |15,590.00 |15,580.00 |15,660.00 |15,455.00 |15,555.00 |15,550.00 |-35.00    |-40.00    |115,112   |173,520   |2,488     |895,007.51  |0.00      |
2017-03-29|CF711   |15,665.00 |15,630.00 |15,740.00 |15,620.00 |15,620.00 |15,655.00 |-45.00    |-10.00    |66        |1,888     |26        |516.57      |0.00      |
2017-03-29|CF801   |15,995.00 |16,010.00 |16,060.00 |15,890.00 |15,960.00 |15,945.00 |-35.00    |-50.00    |5,592     |27,742    |22        |44,581.77   |0.00      |
2017-03-29|CF803   |16,285.00 |0.00      |0.00      |0.00      |0.00      |16,265.00 |-20.00    |-20.00    |0         |4         |0         |0.00        |0.00      |
2017-03-29|FG704   |1,248.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.00      |
2017-03-29|FG705   |1,239.00  |1,262.00  |1,283.00  |1,259.00  |1,276.00  |1,270.00  |37.00     |31.00     |300,466   |196,844   |-52,630   |763,007.56  |0.00      |
2017-03-29|FG706   |1,250.00  |1,270.00  |1,270.00  |1,250.00  |1,250.00  |1,268.00  |0.00      |18.00     |44        |10        |-40       |111.54      |0.00      |
2017-03-29|FG707   |1,206.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |42.00     |42.00     |0         |2         |0         |0.00        |0.00      |
2017-03-29|FG708   |1,239.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |14.00     |14.00     |0         |22        |0         |0.00        |0.00      |
2017-03-29|FG709   |1,233.00  |1,239.00  |1,263.00  |1,238.00  |1,254.00  |1,251.00  |21.00     |18.00     |98,240    |74,726    |-20,910   |245,711.98  |0.00      |
2017-03-29|FG710   |1,218.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |20.00     |20.00     |0         |12        |0         |0.00        |0.00      |
2017-03-29|FG711   |1,225.00  |1,233.00  |1,233.00  |1,233.00  |1,233.00  |1,233.00  |8.00      |8.00      |2         |4         |0         |4.93        |0.00      |
2017-03-29|FG712   |1,222.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |13.00     |13.00     |0         |2         |0         |0.00        |0.00      |
2017-03-29|FG801   |1,206.00  |1,216.00  |1,227.00  |1,211.00  |1,219.00  |1,217.00  |13.00     |11.00     |1,726     |4,736     |-98       |4,201.18    |0.00      |
2017-03-29|FG802   |1,229.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-29|FG803   |1,208.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-03-29|JR705   |3,210.00  |0.00      |0.00      |0.00      |0.00      |3,214.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-03-29|JR707   |3,275.00  |0.00      |0.00      |0.00      |0.00      |3,279.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-03-29|JR709   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-29|JR711   |3,183.00  |3,154.00  |3,299.00  |3,154.00  |3,172.00  |3,187.00  |-11.00    |4.00      |16        |4         |0         |101.97      |0.00      |
2017-03-29|JR801   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-29|JR803   |3,190.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-03-29|LR705   |2,993.00  |0.00      |0.00      |0.00      |0.00      |2,993.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-29|LR707   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-29|LR709   |2,927.00  |0.00      |0.00      |0.00      |0.00      |2,927.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-29|LR711   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-29|LR801   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-29|LR803   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-29|MA704   |2,578.00  |2,688.00  |2,688.00  |2,477.00  |2,477.00  |2,583.00  |-101.00   |5.00      |4         |0         |0         |10.33       |0.00      |
2017-03-29|MA705   |2,515.00  |2,529.00  |2,574.00  |2,506.00  |2,552.00  |2,540.00  |37.00     |25.00     |555,916   |407,376   |-45,330   |1,412,167.74|0.00      |
2017-03-29|MA706   |2,523.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |16.00     |16.00     |0         |4         |0         |0.00        |0.00      |
2017-03-29|MA707   |2,491.00  |2,531.00  |2,536.00  |2,531.00  |2,536.00  |2,534.00  |45.00     |43.00     |4         |4         |4         |10.13       |0.00      |
2017-03-29|MA708   |2,521.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |33.00     |33.00     |0         |4         |0         |0.00        |0.00      |
2017-03-29|MA709   |2,511.00  |2,518.00  |2,563.00  |2,492.00  |2,553.00  |2,529.00  |42.00     |18.00     |290,268   |266,560   |1,948     |734,067.39  |0.00      |
2017-03-29|MA710   |2,483.00  |2,538.00  |2,540.00  |2,505.00  |2,505.00  |2,526.00  |22.00     |43.00     |44        |4         |4         |111.13      |0.00      |
2017-03-29|MA711   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |26.00     |26.00     |0         |4         |0         |0.00        |0.00      |
2017-03-29|MA712   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2017-03-29|MA801   |2,488.00  |2,481.00  |2,548.00  |2,471.00  |2,528.00  |2,507.00  |40.00     |19.00     |2,074     |12,966    |134       |5,200.27    |0.00      |
2017-03-29|MA802   |2,503.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-03-29|MA803   |2,529.00  |0.00      |0.00      |0.00      |0.00      |2,529.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-29|OI705   |6,214.00  |6,230.00  |6,252.00  |6,210.00  |6,234.00  |6,234.00  |20.00     |20.00     |28,612    |116,318   |-3,506    |178,325.00  |0.00      |
2017-03-29|OI707   |6,458.00  |0.00      |0.00      |0.00      |0.00      |6,458.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2017-03-29|OI709   |6,530.00  |6,530.00  |6,552.00  |6,504.00  |6,522.00  |6,526.00  |-8.00     |-4.00     |106,346   |274,054   |4,096     |693,991.13  |0.00      |
2017-03-29|OI711   |6,634.00  |0.00      |0.00      |0.00      |0.00      |6,634.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-29|OI801   |6,726.00  |6,722.00  |6,742.00  |6,700.00  |6,718.00  |6,722.00  |-8.00     |-4.00     |5,176     |85,950    |572       |34,787.36   |0.00      |
2017-03-29|OI803   |6,864.00  |0.00      |0.00      |0.00      |0.00      |6,864.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-29|PM705   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-29|PM707   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-29|PM709   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-29|PM711   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-29|PM801   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-29|PM803   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-29|RI705   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-29|RI707   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-29|RI709   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2017-03-29|RI711   |2,663.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-29|RI801   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-29|RI803   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-29|RM705   |2,334.00  |2,343.00  |2,355.00  |2,326.00  |2,347.00  |2,340.00  |13.00     |6.00      |144,736   |243,994   |-21,846   |338,656.11  |0.00      |
2017-03-29|RM707   |2,383.00  |2,391.00  |2,391.00  |2,372.00  |2,379.00  |2,378.00  |-4.00     |-5.00     |10        |12,058    |-6        |23.78       |0.00      |
2017-03-29|RM708   |2,372.00  |2,373.00  |2,389.00  |2,365.00  |2,389.00  |2,376.00  |17.00     |4.00      |6         |16,422    |2         |14.25       |0.00      |
2017-03-29|RM709   |2,343.00  |2,345.00  |2,365.00  |2,325.00  |2,360.00  |2,345.00  |17.00     |2.00      |737,514   |748,286   |44,200    |1,729,631.13|0.00      |
2017-03-29|RM711   |2,256.00  |2,258.00  |2,272.00  |2,258.00  |2,268.00  |2,265.00  |12.00     |9.00      |12        |52,696    |2         |27.18       |0.00      |
2017-03-29|RM801   |2,215.00  |2,220.00  |2,228.00  |2,206.00  |2,225.00  |2,215.00  |10.00     |0.00      |21,716    |136,800   |-372      |48,108.67   |0.00      |
2017-03-29|RM803   |2,244.00  |2,245.00  |2,245.00  |2,245.00  |2,245.00  |2,245.00  |1.00      |1.00      |4         |128       |2         |8.98        |0.00      |
2017-03-29|RS707   |4,998.00  |5,010.00  |5,010.00  |4,993.00  |4,993.00  |5,005.00  |-5.00     |7.00      |14        |78        |0         |70.07       |0.00      |
2017-03-29|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-29|RS709   |4,971.00  |0.00      |0.00      |0.00      |0.00      |4,971.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-29|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-29|SF704   |5,174.00  |0.00      |0.00      |0.00      |0.00      |5,108.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2017-03-29|SF705   |5,868.00  |5,950.00  |5,978.00  |5,726.00  |5,760.00  |5,792.00  |-108.00   |-76.00    |96,224    |27,020    |4,420     |278,650.66  |0.00      |
2017-03-29|SF706   |5,622.00  |0.00      |0.00      |0.00      |0.00      |5,550.00  |-72.00    |-72.00    |0         |2         |0         |0.00        |0.00      |
2017-03-29|SF707   |5,700.00  |0.00      |0.00      |0.00      |0.00      |5,626.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2017-03-29|SF708   |5,656.00  |0.00      |0.00      |0.00      |0.00      |5,584.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2017-03-29|SF709   |5,590.00  |5,672.00  |5,716.00  |5,526.00  |5,544.00  |5,590.00  |-46.00    |0.00      |4,092     |2,200     |560       |11,434.31   |0.00      |
2017-03-29|SF710   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-29|SF711   |5,586.00  |0.00      |0.00      |0.00      |0.00      |5,586.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-29|SF712   |5,728.00  |0.00      |0.00      |0.00      |0.00      |5,728.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-29|SF801   |5,588.00  |5,676.00  |5,704.00  |5,550.00  |5,572.00  |5,626.00  |-16.00    |38.00     |230       |316       |8         |646.98      |0.00      |
2017-03-29|SF802   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,498.00  |38.00     |38.00     |0         |4,000     |0         |0.00        |0.00      |
2017-03-29|SF803   |5,228.00  |0.00      |0.00      |0.00      |0.00      |5,264.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2017-03-29|SM704   |7,834.00  |0.00      |0.00      |0.00      |0.00      |7,990.00  |156.00    |156.00    |0         |0         |0         |0.00        |0.00      |
2017-03-29|SM705   |7,086.00  |7,352.00  |7,356.00  |7,150.00  |7,198.00  |7,226.00  |112.00    |140.00    |335,220   |84,328    |-6,348    |1,210,953.16|0.00      |
2017-03-29|SM706   |6,898.00  |0.00      |0.00      |0.00      |0.00      |7,034.00  |136.00    |136.00    |0         |2         |0         |0.00        |0.00      |
2017-03-29|SM707   |6,898.00  |0.00      |0.00      |0.00      |0.00      |7,034.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.00      |
2017-03-29|SM708   |6,948.00  |0.00      |0.00      |0.00      |0.00      |7,086.00  |138.00    |138.00    |0         |0         |0         |0.00        |0.00      |
2017-03-29|SM709   |6,378.00  |6,588.00  |6,674.00  |6,534.00  |6,610.00  |6,616.00  |232.00    |238.00    |38,466    |25,026    |4,092     |127,224.22  |0.00      |
2017-03-29|SM710   |7,126.00  |0.00      |0.00      |0.00      |0.00      |7,392.00  |266.00    |266.00    |0         |0         |0         |0.00        |0.00      |
2017-03-29|SM711   |7,216.00  |0.00      |0.00      |0.00      |0.00      |7,486.00  |270.00    |270.00    |0         |0         |0         |0.00        |0.00      |
2017-03-29|SM712   |6,642.00  |0.00      |0.00      |0.00      |0.00      |6,890.00  |248.00    |248.00    |0         |4         |0         |0.00        |0.00      |
2017-03-29|SM801   |6,314.00  |6,506.00  |6,552.00  |6,446.00  |6,446.00  |6,478.00  |132.00    |164.00    |270       |476       |170       |874.53      |0.00      |
2017-03-29|SM802   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-29|SM803   |6,238.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |162.00    |162.00    |0         |0         |0         |0.00        |0.00      |
2017-03-29|SR705   |6,623.00  |6,629.00  |6,639.00  |6,583.00  |6,609.00  |6,611.00  |-14.00    |-12.00    |303,284   |413,544   |-21,408   |2,005,029.20|0.00      |
2017-03-29|SR707   |6,639.00  |6,632.00  |6,654.00  |6,626.00  |6,654.00  |6,638.00  |15.00     |-1.00     |26        |50        |0         |172.59      |0.00      |
2017-03-29|SR709   |6,715.00  |6,711.00  |6,728.00  |6,663.00  |6,697.00  |6,697.00  |-18.00    |-18.00    |254,486   |386,128   |13,302    |1,704,196.77|0.00      |
2017-03-29|SR711   |6,762.00  |6,754.00  |6,754.00  |6,754.00  |6,754.00  |6,754.00  |-8.00     |-8.00     |2         |58        |2         |13.51       |0.00      |
2017-03-29|SR801   |6,973.00  |6,954.00  |6,973.00  |6,914.00  |6,937.00  |6,940.00  |-36.00    |-33.00    |48,394    |145,296   |1,456     |335,876.64  |0.00      |
2017-03-29|SR803   |6,990.00  |0.00      |0.00      |0.00      |0.00      |6,962.00  |-28.00    |-28.00    |0         |4         |0         |0.00        |0.00      |
2017-03-29|SR805   |6,977.00  |6,960.00  |6,971.00  |6,924.00  |6,933.00  |6,939.00  |-44.00    |-38.00    |1,900     |10,182    |552       |13,183.96   |0.00      |
2017-03-29|SR807   |6,976.00  |6,978.00  |6,978.00  |6,912.00  |6,912.00  |6,943.00  |-64.00    |-33.00    |8         |8         |2         |55.54       |0.00      |
2017-03-29|SR809   |6,986.00  |6,958.00  |6,969.00  |6,915.00  |6,939.00  |6,946.00  |-47.00    |-40.00    |198       |428       |80        |1,375.27    |0.00      |
2017-03-29|TA704   |4,988.00  |0.00      |0.00      |0.00      |0.00      |4,982.00  |-6.00     |-6.00     |0         |46        |0         |0.00        |0.00      |
2017-03-29|TA705   |4,972.00  |4,970.00  |5,012.00  |4,954.00  |5,002.00  |4,990.00  |30.00     |18.00     |614,820   |1,602,620 |-14,564   |1,533,653.07|0.00      |
2017-03-29|TA706   |5,042.00  |5,014.00  |5,014.00  |4,994.00  |4,996.00  |5,006.00  |-46.00    |-36.00    |14        |166       |-2        |35.04       |0.00      |
2017-03-29|TA707   |5,052.00  |0.00      |0.00      |0.00      |0.00      |5,086.00  |34.00     |34.00     |0         |38        |0         |0.00        |0.00      |
2017-03-29|TA708   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,130.00  |20.00     |20.00     |0         |14        |0         |0.00        |0.00      |
2017-03-29|TA709   |5,138.00  |5,140.00  |5,176.00  |5,118.00  |5,170.00  |5,154.00  |32.00     |16.00     |334,468   |1,000,348 |41,612    |861,959.94  |0.00      |
2017-03-29|TA710   |5,174.00  |5,194.00  |5,234.00  |5,180.00  |5,216.00  |5,210.00  |42.00     |36.00     |26        |242       |-4        |67.72       |0.00      |
2017-03-29|TA711   |5,228.00  |0.00      |0.00      |0.00      |0.00      |5,236.00  |8.00      |8.00      |0         |46        |0         |0.00        |0.00      |
2017-03-29|TA712   |5,252.00  |0.00      |0.00      |0.00      |0.00      |5,262.00  |10.00     |10.00     |0         |38        |0         |0.00        |0.00      |
2017-03-29|TA801   |5,282.00  |5,274.00  |5,326.00  |5,258.00  |5,320.00  |5,308.00  |38.00     |26.00     |16,162    |80,452    |9,924     |42,896.15   |0.00      |
2017-03-29|TA802   |5,324.00  |0.00      |0.00      |0.00      |0.00      |5,330.00  |6.00      |6.00      |0         |12        |0         |0.00        |0.00      |
2017-03-29|TA803   |5,360.00  |0.00      |0.00      |0.00      |0.00      |5,360.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-29|WH705   |3,108.00  |3,116.00  |3,147.00  |3,105.00  |3,139.00  |3,125.00  |31.00     |17.00     |5,160     |16,174    |500       |32,253.24   |0.00      |
2017-03-29|WH707   |2,699.00  |2,712.00  |2,712.00  |2,712.00  |2,712.00  |2,712.00  |13.00     |13.00     |2         |16        |0         |10.85       |0.00      |
2017-03-29|WH709   |2,680.00  |2,681.00  |2,696.00  |2,673.00  |2,688.00  |2,682.00  |8.00      |2.00      |542       |8,136     |-20       |2,907.69    |0.00      |
2017-03-29|WH711   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2017-03-29|WH801   |2,803.00  |2,779.00  |2,805.00  |2,760.00  |2,803.00  |2,778.00  |0.00      |-25.00    |498       |900       |132       |2,767.03    |0.00      |
2017-03-29|WH803   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-29|ZC704   |628.00    |0.00      |0.00      |0.00      |0.00      |628.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-03-29|ZC705   |619.00    |621.00    |635.20    |621.00    |635.00    |629.80    |16.00     |10.80     |320,008   |401,534   |6,052     |2,015,636.09|0.00      |
2017-03-29|ZC706   |589.20    |599.00    |599.00    |591.60    |594.00    |594.60    |4.80      |5.40      |8         |34        |2         |47.57       |0.00      |
2017-03-29|ZC707   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-29|ZC708   |563.80    |555.40    |566.80    |555.40    |563.20    |559.60    |-0.60     |-4.20     |54        |40        |38        |302.19      |0.00      |
2017-03-29|ZC709   |551.20    |550.00    |570.00    |550.00    |570.00    |561.60    |18.80     |10.40     |80,486    |91,486    |5,178     |452,071.76  |0.00      |
2017-03-29|ZC710   |543.60    |0.00      |0.00      |0.00      |0.00      |554.80    |11.20     |11.20     |0         |4         |0         |0.00        |0.00      |
2017-03-29|ZC711   |563.80    |0.00      |0.00      |0.00      |0.00      |566.80    |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2017-03-29|ZC712   |561.80    |0.00      |0.00      |0.00      |0.00      |566.60    |4.80      |4.80      |0         |2         |0         |0.00        |0.00      |
2017-03-29|ZC801   |560.00    |558.80    |573.80    |558.80    |573.60    |567.80    |13.60     |7.80      |2,692     |6,362     |554       |15,283.24   |0.00      |
2017-03-29|ZC802   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-29|ZC803   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-30|CF705   |15,010.00 |14,970.00 |15,035.00 |14,730.00 |14,745.00 |14,870.00 |-265.00   |-140.00   |150,466   |181,712   |-15,384   |1,118,586.57|0.00      |
2017-03-30|CF707   |15,190.00 |15,105.00 |15,105.00 |14,935.00 |14,935.00 |15,000.00 |-255.00   |-190.00   |114       |1,198     |22        |854.89      |0.00      |
2017-03-30|CF709   |15,550.00 |15,510.00 |15,575.00 |15,235.00 |15,245.00 |15,390.00 |-305.00   |-160.00   |171,232   |189,312   |15,792    |1,317,833.21|0.00      |
2017-03-30|CF711   |15,655.00 |15,655.00 |15,655.00 |15,390.00 |15,390.00 |15,440.00 |-265.00   |-215.00   |188       |2,018     |130       |1,451.57    |0.00      |
2017-03-30|CF801   |15,945.00 |15,920.00 |15,980.00 |15,675.00 |15,690.00 |15,815.00 |-255.00   |-130.00   |8,660     |27,906    |164       |68,470.11   |0.00      |
2017-03-30|CF803   |16,265.00 |16,365.00 |16,365.00 |15,950.00 |15,950.00 |16,060.00 |-315.00   |-205.00   |8         |10        |6         |64.25       |0.00      |
2017-03-30|FG704   |1,279.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-30|FG705   |1,270.00  |1,273.00  |1,285.00  |1,260.00  |1,283.00  |1,273.00  |13.00     |3.00      |231,108   |198,170   |1,326     |588,547.34  |0.00      |
2017-03-30|FG706   |1,268.00  |1,265.00  |1,265.00  |1,265.00  |1,265.00  |1,265.00  |-3.00     |-3.00     |2         |12        |2         |5.06        |0.00      |
2017-03-30|FG707   |1,248.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-30|FG708   |1,253.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-03-30|FG709   |1,251.00  |1,255.00  |1,258.00  |1,240.00  |1,251.00  |1,250.00  |0.00      |-1.00     |76,674    |75,080    |354       |191,646.44  |0.00      |
2017-03-30|FG710   |1,238.00  |1,238.00  |1,238.00  |1,238.00  |1,238.00  |1,238.00  |0.00      |0.00      |2         |14        |2         |4.95        |0.00      |
2017-03-30|FG711   |1,233.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-30|FG712   |1,235.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-30|FG801   |1,217.00  |1,218.00  |1,223.00  |1,207.00  |1,215.00  |1,215.00  |-2.00     |-2.00     |1,374     |4,710     |-26       |3,338.05    |0.00      |
2017-03-30|FG802   |1,229.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-30|FG803   |1,214.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-30|JR705   |3,214.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-03-30|JR707   |3,279.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-03-30|JR709   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-30|JR711   |3,187.00  |3,185.00  |3,185.00  |3,185.00  |3,185.00  |3,185.00  |-2.00     |-2.00     |2         |2         |-2        |12.74       |0.00      |
2017-03-30|JR801   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-30|JR803   |3,194.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-03-30|LR705   |2,993.00  |0.00      |0.00      |0.00      |0.00      |2,993.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-30|LR707   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-30|LR709   |2,927.00  |0.00      |0.00      |0.00      |0.00      |2,927.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-30|LR711   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-30|LR801   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-30|LR803   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-30|MA704   |2,583.00  |2,455.00  |2,697.00  |2,455.00  |2,697.00  |2,576.00  |114.00    |-7.00     |4         |0         |0         |10.30       |0.00      |
2017-03-30|MA705   |2,540.00  |2,554.00  |2,585.00  |2,537.00  |2,554.00  |2,556.00  |14.00     |16.00     |531,052   |406,648   |-728      |1,357,319.71|0.00      |
2017-03-30|MA706   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-03-30|MA707   |2,534.00  |2,536.00  |2,552.00  |2,536.00  |2,552.00  |2,544.00  |18.00     |10.00     |4         |2         |-2        |10.18       |0.00      |
2017-03-30|MA708   |2,554.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.00      |
2017-03-30|MA709   |2,529.00  |2,551.00  |2,595.00  |2,541.00  |2,557.00  |2,562.00  |28.00     |33.00     |288,392   |245,472   |-21,088   |738,766.12  |0.00      |
2017-03-30|MA710   |2,526.00  |2,530.00  |2,554.00  |2,529.00  |2,529.00  |2,539.00  |3.00      |13.00     |10        |2         |-2        |25.39       |0.00      |
2017-03-30|MA711   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |9.00      |9.00      |0         |4         |0         |0.00        |0.00      |
2017-03-30|MA712   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2017-03-30|MA801   |2,507.00  |2,540.00  |2,570.00  |2,515.00  |2,539.00  |2,540.00  |32.00     |33.00     |2,030     |12,590    |-376      |5,156.75    |0.00      |
2017-03-30|MA802   |2,523.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2017-03-30|MA803   |2,529.00  |0.00      |0.00      |0.00      |0.00      |2,533.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.00      |
2017-03-30|OI705   |6,234.00  |6,248.00  |6,248.00  |6,146.00  |6,160.00  |6,184.00  |-74.00    |-50.00    |34,416    |109,494   |-6,824    |212,787.08  |0.00      |
2017-03-30|OI707   |6,458.00  |0.00      |0.00      |0.00      |0.00      |6,382.00  |-76.00    |-76.00    |0         |18        |0         |0.00        |0.00      |
2017-03-30|OI709   |6,526.00  |6,528.00  |6,536.00  |6,432.00  |6,444.00  |6,474.00  |-82.00    |-52.00    |160,990   |283,778   |9,724     |1,042,053.84|0.00      |
2017-03-30|OI711   |6,634.00  |0.00      |0.00      |0.00      |0.00      |6,564.00  |-70.00    |-70.00    |0         |2         |0         |0.00        |0.00      |
2017-03-30|OI801   |6,722.00  |6,724.00  |6,724.00  |6,626.00  |6,636.00  |6,666.00  |-86.00    |-56.00    |11,528    |85,576    |-374      |76,840.86   |0.00      |
2017-03-30|OI803   |6,864.00  |0.00      |0.00      |0.00      |0.00      |6,798.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2017-03-30|PM705   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-30|PM707   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-30|PM709   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-30|PM711   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-30|PM801   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-30|PM803   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-30|RI705   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-30|RI707   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-30|RI709   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2017-03-30|RI711   |2,663.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-30|RI801   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-30|RI803   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-30|RM705   |2,340.00  |2,349.00  |2,352.00  |2,322.00  |2,337.00  |2,336.00  |-3.00     |-4.00     |113,968   |235,878   |-8,116    |266,234.80  |0.00      |
2017-03-30|RM707   |2,378.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |0.00      |0.00      |0         |12,058    |0         |0.00        |0.00      |
2017-03-30|RM708   |2,376.00  |2,387.00  |2,387.00  |2,366.00  |2,366.00  |2,383.00  |-10.00    |7.00      |26        |16,402    |-20       |61.97       |0.00      |
2017-03-30|RM709   |2,345.00  |2,359.00  |2,362.00  |2,327.00  |2,339.00  |2,343.00  |-6.00     |-2.00     |593,020   |740,078   |-8,208    |1,389,397.47|0.00      |
2017-03-30|RM711   |2,265.00  |2,274.00  |2,274.00  |2,254.00  |2,254.00  |2,264.00  |-11.00    |-1.00     |10        |52,700    |4         |22.64       |0.00      |
2017-03-30|RM801   |2,215.00  |2,221.00  |2,225.00  |2,200.00  |2,209.00  |2,211.00  |-6.00     |-4.00     |15,200    |138,814   |2,014     |33,614.42   |0.00      |
2017-03-30|RM803   |2,245.00  |2,248.00  |2,248.00  |2,237.00  |2,237.00  |2,241.00  |-8.00     |-4.00     |8         |136       |8         |17.93       |0.00      |
2017-03-30|RS707   |5,005.00  |0.00      |0.00      |0.00      |0.00      |5,003.00  |-2.00     |-2.00     |0         |78        |0         |0.00        |0.00      |
2017-03-30|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-30|RS709   |4,971.00  |0.00      |0.00      |0.00      |0.00      |4,971.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-30|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-30|SF704   |5,108.00  |0.00      |0.00      |0.00      |0.00      |5,074.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2017-03-30|SF705   |5,792.00  |5,792.00  |5,814.00  |5,652.00  |5,712.00  |5,752.00  |-80.00    |-40.00    |97,848    |28,600    |1,580     |281,355.28  |0.00      |
2017-03-30|SF706   |5,550.00  |0.00      |0.00      |0.00      |0.00      |5,512.00  |-38.00    |-38.00    |0         |2         |0         |0.00        |0.00      |
2017-03-30|SF707   |5,626.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2017-03-30|SF708   |5,584.00  |0.00      |0.00      |0.00      |0.00      |5,546.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2017-03-30|SF709   |5,590.00  |5,546.00  |5,588.00  |5,500.00  |5,536.00  |5,538.00  |-54.00    |-52.00    |2,796     |2,208     |8         |7,740.35    |0.00      |
2017-03-30|SF710   |6,042.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2017-03-30|SF711   |5,586.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2017-03-30|SF712   |5,728.00  |0.00      |0.00      |0.00      |0.00      |5,676.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2017-03-30|SF801   |5,626.00  |5,600.00  |5,600.00  |5,504.00  |5,520.00  |5,546.00  |-106.00   |-80.00    |176       |314       |-2        |488.02      |0.00      |
2017-03-30|SF802   |5,498.00  |0.00      |0.00      |0.00      |0.00      |5,420.00  |-78.00    |-78.00    |0         |4,000     |0         |0.00        |0.00      |
2017-03-30|SF803   |5,264.00  |0.00      |0.00      |0.00      |0.00      |5,190.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2017-03-30|SM704   |7,990.00  |0.00      |0.00      |0.00      |0.00      |7,864.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |0.00      |
2017-03-30|SM705   |7,226.00  |7,248.00  |7,250.00  |7,046.00  |7,086.00  |7,112.00  |-140.00   |-114.00   |271,388   |76,518    |-7,810    |964,969.19  |0.00      |
2017-03-30|SM706   |7,034.00  |0.00      |0.00      |0.00      |0.00      |6,924.00  |-110.00   |-110.00   |0         |2         |0         |0.00        |0.00      |
2017-03-30|SM707   |7,034.00  |0.00      |0.00      |0.00      |0.00      |6,924.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2017-03-30|SM708   |7,086.00  |0.00      |0.00      |0.00      |0.00      |6,974.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.00      |
2017-03-30|SM709   |6,616.00  |6,648.00  |6,708.00  |6,512.00  |6,564.00  |6,600.00  |-52.00    |-16.00    |28,314    |25,008    |-18       |93,426.38   |0.00      |
2017-03-30|SM710   |7,392.00  |0.00      |0.00      |0.00      |0.00      |7,374.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-03-30|SM711   |7,486.00  |0.00      |0.00      |0.00      |0.00      |7,468.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-03-30|SM712   |6,890.00  |0.00      |0.00      |0.00      |0.00      |6,874.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |0.00      |
2017-03-30|SM801   |6,478.00  |6,480.00  |6,508.00  |6,414.00  |6,440.00  |6,466.00  |-38.00    |-12.00    |258       |564       |88        |834.17      |0.00      |
2017-03-30|SM802   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-30|SM803   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-30|SR705   |6,611.00  |6,573.00  |6,586.00  |6,477.00  |6,524.00  |6,525.00  |-87.00    |-86.00    |482,610   |396,628   |-16,916   |3,148,910.03|0.00      |
2017-03-30|SR707   |6,638.00  |6,546.00  |6,546.00  |6,546.00  |6,546.00  |6,546.00  |-92.00    |-92.00    |2         |50        |0         |13.09       |0.00      |
2017-03-30|SR709   |6,697.00  |6,657.00  |6,670.00  |6,566.00  |6,590.00  |6,612.00  |-107.00   |-85.00    |473,152   |439,908   |53,780    |3,128,655.96|0.00      |
2017-03-30|SR711   |6,754.00  |6,654.00  |6,654.00  |6,654.00  |6,654.00  |6,654.00  |-100.00   |-100.00   |2         |60        |2         |13.31       |0.00      |
2017-03-30|SR801   |6,940.00  |6,910.00  |6,913.00  |6,805.00  |6,818.00  |6,855.00  |-122.00   |-85.00    |49,222    |142,226   |-3,070    |337,430.19  |0.00      |
2017-03-30|SR803   |6,962.00  |0.00      |0.00      |0.00      |0.00      |6,845.00  |-117.00   |-117.00   |0         |4         |0         |0.00        |0.00      |
2017-03-30|SR805   |6,939.00  |6,911.00  |6,913.00  |6,828.00  |6,840.00  |6,870.00  |-99.00    |-69.00    |2,074     |10,258    |76        |14,247.55   |0.00      |
2017-03-30|SR807   |6,943.00  |6,919.00  |6,919.00  |6,821.00  |6,821.00  |6,867.00  |-122.00   |-76.00    |8         |14        |6         |54.93       |0.00      |
2017-03-30|SR809   |6,946.00  |6,912.00  |6,912.00  |6,835.00  |6,852.00  |6,871.00  |-94.00    |-75.00    |174       |436       |8         |1,195.54    |0.00      |
2017-03-30|TA704   |4,982.00  |4,936.00  |4,936.00  |4,936.00  |4,936.00  |4,936.00  |-46.00    |-46.00    |2         |48        |2         |4.94        |0.00      |
2017-03-30|TA705   |4,990.00  |5,002.00  |5,020.00  |4,922.00  |4,956.00  |4,974.00  |-34.00    |-16.00    |918,574   |1,538,566 |-64,054   |2,284,374.04|0.00      |
2017-03-30|TA706   |5,006.00  |0.00      |0.00      |0.00      |0.00      |5,006.00  |0.00      |0.00      |0         |166       |0         |0.00        |0.00      |
2017-03-30|TA707   |5,086.00  |0.00      |0.00      |0.00      |0.00      |5,060.00  |-26.00    |-26.00    |0         |38        |0         |0.00        |0.00      |
2017-03-30|TA708   |5,130.00  |5,132.00  |5,132.00  |5,124.00  |5,124.00  |5,126.00  |-6.00     |-4.00     |22        |34        |20        |56.39       |0.00      |
2017-03-30|TA709   |5,154.00  |5,166.00  |5,186.00  |5,088.00  |5,118.00  |5,140.00  |-36.00    |-14.00    |485,254   |1,075,396 |75,048    |1,246,978.91|0.00      |
2017-03-30|TA710   |5,210.00  |0.00      |0.00      |0.00      |0.00      |5,190.00  |-20.00    |-20.00    |0         |242       |0         |0.00        |0.00      |
2017-03-30|TA711   |5,236.00  |0.00      |0.00      |0.00      |0.00      |5,228.00  |-8.00     |-8.00     |0         |46        |0         |0.00        |0.00      |
2017-03-30|TA712   |5,262.00  |0.00      |0.00      |0.00      |0.00      |5,246.00  |-16.00    |-16.00    |0         |38        |0         |0.00        |0.00      |
2017-03-30|TA801   |5,308.00  |5,318.00  |5,328.00  |5,240.00  |5,266.00  |5,260.00  |-42.00    |-48.00    |28,648    |99,592    |19,140    |75,336.05   |0.00      |
2017-03-30|TA802   |5,330.00  |0.00      |0.00      |0.00      |0.00      |5,324.00  |-6.00     |-6.00     |0         |12        |0         |0.00        |0.00      |
2017-03-30|TA803   |5,360.00  |0.00      |0.00      |0.00      |0.00      |5,346.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |0.00      |
2017-03-30|WH705   |3,125.00  |3,136.00  |3,155.00  |3,130.00  |3,141.00  |3,140.00  |16.00     |15.00     |3,330     |15,774    |-400      |20,914.51   |0.00      |
2017-03-30|WH707   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-03-30|WH709   |2,682.00  |2,688.00  |2,694.00  |2,681.00  |2,687.00  |2,687.00  |5.00      |5.00      |480       |8,202     |66        |2,579.40    |0.00      |
2017-03-30|WH711   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2017-03-30|WH801   |2,778.00  |2,792.00  |2,840.00  |2,792.00  |2,807.00  |2,827.00  |29.00     |49.00     |452       |924       |24        |2,555.46    |0.00      |
2017-03-30|WH803   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-30|ZC704   |628.00    |0.00      |0.00      |0.00      |0.00      |628.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-03-30|ZC705   |629.80    |635.20    |637.80    |629.20    |633.20    |633.20    |3.40      |3.40      |229,448   |385,698   |-15,836   |1,452,813.99|0.00      |
2017-03-30|ZC706   |594.60    |583.40    |597.40    |583.40    |597.40    |590.40    |2.80      |-4.20     |4         |34        |0         |23.62       |0.00      |
2017-03-30|ZC707   |582.80    |606.20    |606.20    |606.20    |606.20    |606.20    |23.40     |23.40     |6         |6         |6         |36.37       |0.00      |
2017-03-30|ZC708   |559.60    |570.00    |570.60    |559.40    |559.40    |566.60    |-0.20     |7.00      |6         |42        |2         |34.00       |0.00      |
2017-03-30|ZC709   |561.60    |569.60    |577.00    |567.00    |574.00    |573.40    |12.40     |11.80     |77,512    |100,256   |8,770     |444,378.22  |0.00      |
2017-03-30|ZC710   |554.80    |0.00      |0.00      |0.00      |0.00      |565.00    |10.20     |10.20     |0         |4         |0         |0.00        |0.00      |
2017-03-30|ZC711   |566.80    |0.00      |0.00      |0.00      |0.00      |570.80    |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2017-03-30|ZC712   |566.60    |0.00      |0.00      |0.00      |0.00      |566.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-30|ZC801   |567.80    |574.40    |579.60    |569.40    |576.60    |575.40    |8.80      |7.60      |2,348     |7,574     |1,212     |13,511.92   |0.00      |
2017-03-30|ZC802   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-30|ZC803   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-31|CF705   |14,870.00 |14,770.00 |15,010.00 |14,755.00 |14,840.00 |14,880.00 |-30.00    |10.00     |98,406    |153,088   |-28,624   |732,207.09  |0.00      |
2017-03-31|CF707   |15,000.00 |15,100.00 |15,100.00 |15,100.00 |15,100.00 |15,100.00 |100.00    |100.00    |2         |1,198     |0         |15.10       |0.00      |
2017-03-31|CF709   |15,390.00 |15,275.00 |15,545.00 |15,260.00 |15,350.00 |15,395.00 |-40.00    |5.00      |167,356   |182,158   |-7,154    |1,288,309.07|0.00      |
2017-03-31|CF711   |15,440.00 |15,385.00 |15,600.00 |15,375.00 |15,430.00 |15,470.00 |-10.00    |30.00     |54        |2,012     |-6        |417.67      |0.00      |
2017-03-31|CF801   |15,815.00 |15,690.00 |15,950.00 |15,690.00 |15,810.00 |15,825.00 |-5.00     |10.00     |5,366     |28,430    |524       |42,459.88   |0.00      |
2017-03-31|CF803   |16,060.00 |0.00      |0.00      |0.00      |0.00      |16,060.00 |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-03-31|FG704   |1,279.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2017-03-31|FG705   |1,273.00  |1,285.00  |1,310.00  |1,273.00  |1,307.00  |1,290.00  |34.00     |17.00     |285,214   |189,444   |-8,726    |735,852.41  |0.00      |
2017-03-31|FG706   |1,265.00  |1,260.00  |1,293.00  |1,260.00  |1,293.00  |1,284.00  |28.00     |19.00     |20        |10        |-2        |51.34       |0.00      |
2017-03-31|FG707   |1,248.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2017-03-31|FG708   |1,253.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |29.00     |29.00     |0         |22        |0         |0.00        |0.00      |
2017-03-31|FG709   |1,250.00  |1,253.00  |1,288.00  |1,241.00  |1,281.00  |1,269.00  |31.00     |19.00     |118,454   |71,728    |-3,352    |300,654.86  |0.00      |
2017-03-31|FG710   |1,238.00  |1,266.00  |1,271.00  |1,266.00  |1,268.00  |1,268.00  |30.00     |30.00     |12        |8         |-6        |30.42       |0.00      |
2017-03-31|FG711   |1,233.00  |1,259.00  |1,259.00  |1,259.00  |1,259.00  |1,259.00  |26.00     |26.00     |2         |4         |0         |5.04        |0.00      |
2017-03-31|FG712   |1,235.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2017-03-31|FG801   |1,215.00  |1,215.00  |1,240.00  |1,207.00  |1,231.00  |1,227.00  |16.00     |12.00     |2,162     |4,652     |-58       |5,306.11    |0.00      |
2017-03-31|FG802   |1,229.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-31|FG803   |1,214.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2017-03-31|JR705   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-31|JR707   |3,277.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-31|JR709   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-31|JR711   |3,185.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-31|JR801   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-31|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-31|LR705   |2,993.00  |0.00      |0.00      |0.00      |0.00      |2,993.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-31|LR707   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-31|LR709   |2,927.00  |0.00      |0.00      |0.00      |0.00      |2,927.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-31|LR711   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-31|LR801   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-31|LR803   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-31|MA704   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2017-03-31|MA705   |2,556.00  |2,552.00  |2,616.00  |2,552.00  |2,575.00  |2,584.00  |19.00     |28.00     |593,752   |339,224   |-67,424   |1,533,975.04|0.00      |
2017-03-31|MA706   |2,539.00  |2,576.00  |2,651.00  |2,544.00  |2,544.00  |2,590.00  |5.00      |51.00     |6         |6         |2         |15.54       |0.00      |
2017-03-31|MA707   |2,544.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |19.00     |19.00     |0         |2         |0         |0.00        |0.00      |
2017-03-31|MA708   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |16.00     |16.00     |0         |4         |0         |0.00        |0.00      |
2017-03-31|MA709   |2,562.00  |2,561.00  |2,629.00  |2,557.00  |2,572.00  |2,588.00  |10.00     |26.00     |379,908   |269,876   |24,404    |983,181.08  |0.00      |
2017-03-31|MA710   |2,539.00  |2,584.00  |2,584.00  |2,561.00  |2,561.00  |2,576.00  |22.00     |37.00     |6         |2         |0         |15.46       |0.00      |
2017-03-31|MA711   |2,537.00  |2,584.00  |2,584.00  |2,570.00  |2,570.00  |2,577.00  |33.00     |40.00     |4         |6         |2         |10.31       |0.00      |
2017-03-31|MA712   |2,536.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-03-31|MA801   |2,540.00  |2,544.00  |2,607.00  |2,537.00  |2,549.00  |2,568.00  |9.00      |28.00     |3,202     |12,956    |366       |8,223.58    |0.00      |
2017-03-31|MA802   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-03-31|MA803   |2,533.00  |2,642.00  |2,642.00  |2,560.00  |2,560.00  |2,593.00  |27.00     |60.00     |14        |6         |2         |36.31       |0.00      |
2017-03-31|OI705   |6,184.00  |6,136.00  |6,148.00  |6,000.00  |6,002.00  |6,064.00  |-182.00   |-120.00   |75,512    |99,574    |-9,920    |457,936.22  |0.00      |
2017-03-31|OI707   |6,382.00  |0.00      |0.00      |0.00      |0.00      |6,266.00  |-116.00   |-116.00   |0         |18        |0         |0.00        |0.00      |
2017-03-31|OI709   |6,474.00  |6,418.00  |6,438.00  |6,324.00  |6,328.00  |6,382.00  |-146.00   |-92.00    |283,744   |294,530   |10,752    |1,810,766.91|0.00      |
2017-03-31|OI711   |6,564.00  |0.00      |0.00      |0.00      |0.00      |6,444.00  |-120.00   |-120.00   |0         |2         |0         |0.00        |0.00      |
2017-03-31|OI801   |6,666.00  |6,600.00  |6,630.00  |6,518.00  |6,518.00  |6,574.00  |-148.00   |-92.00    |16,712    |84,822    |-754      |109,857.39  |0.00      |
2017-03-31|OI803   |6,798.00  |0.00      |0.00      |0.00      |0.00      |6,676.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.00      |
2017-03-31|PM705   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-31|PM707   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-03-31|PM709   |2,599.00  |2,698.00  |2,698.00  |2,487.00  |2,487.00  |2,593.00  |-112.00   |-6.00     |4         |2         |2         |51.85       |0.00      |
2017-03-31|PM711   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-03-31|PM801   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-03-31|PM803   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-03-31|RI705   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-31|RI707   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-31|RI709   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2017-03-31|RI711   |2,663.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-31|RI801   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-31|RI803   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-31|RM705   |2,336.00  |2,337.00  |2,342.00  |2,301.00  |2,332.00  |2,327.00  |-4.00     |-9.00     |106,554   |210,890   |-24,988   |247,925.42  |0.00      |
2017-03-31|RM707   |2,378.00  |2,374.00  |2,376.00  |2,374.00  |2,375.00  |2,375.00  |-3.00     |-3.00     |5,400     |6,658     |-5,400    |12,825.00   |0.00      |
2017-03-31|RM708   |2,383.00  |2,375.00  |2,375.00  |2,375.00  |2,375.00  |2,375.00  |-8.00     |-8.00     |2         |16,402    |0         |4.75        |0.00      |
2017-03-31|RM709   |2,343.00  |2,339.00  |2,354.00  |2,302.00  |2,334.00  |2,332.00  |-9.00     |-11.00    |872,198   |749,918   |9,840     |2,033,571.62|0.00      |
2017-03-31|RM711   |2,264.00  |2,244.00  |2,263.00  |2,226.00  |2,253.00  |2,262.00  |-11.00    |-2.00     |1,278     |51,456    |-1,244    |2,891.45    |0.00      |
2017-03-31|RM801   |2,211.00  |2,212.00  |2,220.00  |2,178.00  |2,208.00  |2,201.00  |-3.00     |-10.00    |23,828    |140,152   |1,338     |52,457.13   |0.00      |
2017-03-31|RM803   |2,241.00  |2,217.00  |2,240.00  |2,217.00  |2,238.00  |2,236.00  |-3.00     |-5.00     |14        |142       |6         |31.31       |0.00      |
2017-03-31|RS707   |5,003.00  |4,975.00  |5,022.00  |4,975.00  |5,008.00  |5,004.00  |5.00      |1.00      |46        |84        |6         |230.18      |0.00      |
2017-03-31|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-31|RS709   |4,971.00  |0.00      |0.00      |0.00      |0.00      |4,971.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-03-31|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-31|SF704   |5,074.00  |5,074.00  |5,380.00  |5,074.00  |5,380.00  |5,294.00  |306.00    |220.00    |28        |10        |10        |74.10       |0.00      |
2017-03-31|SF705   |5,752.00  |5,742.00  |5,766.00  |5,406.00  |5,492.00  |5,696.00  |-260.00   |-56.00    |76,044    |27,438    |-1,162    |216,553.74  |0.00      |
2017-03-31|SF706   |5,512.00  |0.00      |0.00      |0.00      |0.00      |5,458.00  |-54.00    |-54.00    |0         |2         |0         |0.00        |0.00      |
2017-03-31|SF707   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2017-03-31|SF708   |5,546.00  |0.00      |0.00      |0.00      |0.00      |5,492.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2017-03-31|SF709   |5,538.00  |5,548.00  |5,564.00  |5,312.00  |5,318.00  |5,496.00  |-220.00   |-42.00    |2,506     |2,068     |-140      |6,886.14    |0.00      |
2017-03-31|SF710   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,942.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2017-03-31|SF711   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,492.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2017-03-31|SF712   |5,676.00  |0.00      |0.00      |0.00      |0.00      |5,634.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2017-03-31|SF801   |5,546.00  |5,552.00  |5,590.00  |5,344.00  |5,344.00  |5,498.00  |-202.00   |-48.00    |166       |326       |12        |456.36      |0.00      |
2017-03-31|SF802   |5,420.00  |0.00      |0.00      |0.00      |0.00      |5,374.00  |-46.00    |-46.00    |0         |4,000     |0         |0.00        |0.00      |
2017-03-31|SF803   |5,190.00  |0.00      |0.00      |0.00      |0.00      |5,146.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2017-03-31|SM704   |7,864.00  |0.00      |0.00      |0.00      |0.00      |7,832.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2017-03-31|SM705   |7,112.00  |7,130.00  |7,202.00  |6,934.00  |6,940.00  |7,082.00  |-172.00   |-30.00    |286,118   |64,028    |-12,490   |1,013,108.82|0.00      |
2017-03-31|SM706   |6,924.00  |0.00      |0.00      |0.00      |0.00      |6,896.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |0.00      |
2017-03-31|SM707   |6,924.00  |0.00      |0.00      |0.00      |0.00      |6,924.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-31|SM708   |6,974.00  |0.00      |0.00      |0.00      |0.00      |6,946.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2017-03-31|SM709   |6,600.00  |6,656.00  |6,660.00  |6,344.00  |6,384.00  |6,508.00  |-216.00   |-92.00    |33,788    |24,050    |-958      |109,941.86  |0.00      |
2017-03-31|SM710   |7,374.00  |0.00      |0.00      |0.00      |0.00      |7,272.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.00      |
2017-03-31|SM711   |7,468.00  |0.00      |0.00      |0.00      |0.00      |7,364.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.00      |
2017-03-31|SM712   |6,874.00  |0.00      |0.00      |0.00      |0.00      |6,778.00  |-96.00    |-96.00    |0         |4         |0         |0.00        |0.00      |
2017-03-31|SM801   |6,466.00  |6,482.00  |6,496.00  |6,244.00  |6,244.00  |6,344.00  |-222.00   |-122.00   |252       |562       |-2        |799.36      |0.00      |
2017-03-31|SM802   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,172.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.00      |
2017-03-31|SM803   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2017-03-31|SR705   |6,525.00  |6,485.00  |6,532.00  |6,480.00  |6,500.00  |6,506.00  |-25.00    |-19.00    |314,878   |321,464   |-75,164   |2,048,566.98|0.00      |
2017-03-31|SR707   |6,546.00  |6,509.00  |6,562.00  |6,499.00  |6,533.00  |6,525.00  |-13.00    |-21.00    |82        |60        |10        |535.03      |0.00      |
2017-03-31|SR709   |6,612.00  |6,560.00  |6,600.00  |6,543.00  |6,573.00  |6,574.00  |-39.00    |-38.00    |385,980   |488,596   |48,688    |2,537,392.28|0.00      |
2017-03-31|SR711   |6,654.00  |6,629.00  |6,652.00  |6,625.00  |6,627.00  |6,637.00  |-27.00    |-17.00    |18        |62        |2         |119.47      |0.00      |
2017-03-31|SR801   |6,855.00  |6,795.00  |6,803.00  |6,748.00  |6,780.00  |6,778.00  |-75.00    |-77.00    |75,450    |159,114   |16,888    |511,422.38  |0.00      |
2017-03-31|SR803   |6,845.00  |6,798.00  |6,798.00  |6,798.00  |6,798.00  |6,798.00  |-47.00    |-47.00    |2         |2         |-2        |13.60       |0.00      |
2017-03-31|SR805   |6,870.00  |6,818.00  |6,822.00  |6,621.00  |6,801.00  |6,792.00  |-69.00    |-78.00    |1,780     |10,352    |94        |12,090.56   |0.00      |
2017-03-31|SR807   |6,867.00  |6,800.00  |6,827.00  |6,755.00  |6,755.00  |6,787.00  |-112.00   |-80.00    |32        |12        |-2        |217.19      |0.00      |
2017-03-31|SR809   |6,871.00  |6,821.00  |6,831.00  |6,586.00  |6,802.00  |6,765.00  |-69.00    |-106.00   |540       |668       |232       |3,653.35    |0.00      |
2017-03-31|TA704   |4,936.00  |4,894.00  |4,936.00  |4,850.00  |4,850.00  |4,888.00  |-86.00    |-48.00    |26        |64        |16        |63.55       |0.00      |
2017-03-31|TA705   |4,974.00  |4,970.00  |5,000.00  |4,866.00  |4,888.00  |4,944.00  |-86.00    |-30.00    |818,064   |1,450,762 |-87,804   |2,022,055.86|0.00      |
2017-03-31|TA706   |5,006.00  |5,020.00  |5,020.00  |4,996.00  |5,000.00  |5,006.00  |-6.00     |0.00      |6         |170       |4         |15.02       |0.00      |
2017-03-31|TA707   |5,060.00  |5,102.00  |5,102.00  |5,044.00  |5,044.00  |5,074.00  |-16.00    |14.00     |8         |40        |2         |20.29       |0.00      |
2017-03-31|TA708   |5,126.00  |5,118.00  |5,118.00  |5,108.00  |5,116.00  |5,112.00  |-10.00    |-14.00    |18        |34        |0         |46.01       |0.00      |
2017-03-31|TA709   |5,140.00  |5,130.00  |5,166.00  |5,034.00  |5,056.00  |5,110.00  |-84.00    |-30.00    |591,740   |1,121,528 |46,132    |1,511,524.29|0.00      |
2017-03-31|TA710   |5,190.00  |5,210.00  |5,210.00  |5,210.00  |5,210.00  |5,210.00  |20.00     |20.00     |2         |244       |2         |5.21        |0.00      |
2017-03-31|TA711   |5,228.00  |0.00      |0.00      |0.00      |0.00      |5,174.00  |-54.00    |-54.00    |0         |46        |0         |0.00        |0.00      |
2017-03-31|TA712   |5,246.00  |0.00      |0.00      |0.00      |0.00      |5,192.00  |-54.00    |-54.00    |0         |38        |0         |0.00        |0.00      |
2017-03-31|TA801   |5,260.00  |5,270.00  |5,308.00  |5,186.00  |5,212.00  |5,262.00  |-48.00    |2.00      |5,980     |100,992   |1,400     |15,732.60   |0.00      |
2017-03-31|TA802   |5,324.00  |0.00      |0.00      |0.00      |0.00      |5,258.00  |-66.00    |-66.00    |0         |12        |0         |0.00        |0.00      |
2017-03-31|TA803   |5,346.00  |0.00      |0.00      |0.00      |0.00      |5,292.00  |-54.00    |-54.00    |0         |4         |0         |0.00        |0.00      |
2017-03-31|WH705   |3,140.00  |3,142.00  |3,196.00  |3,142.00  |3,170.00  |3,168.00  |30.00     |28.00     |8,266     |15,640    |-134      |52,377.89   |0.00      |
2017-03-31|WH707   |2,712.00  |2,848.00  |2,848.00  |2,848.00  |2,848.00  |2,848.00  |136.00    |136.00    |2         |16        |0         |11.39       |0.00      |
2017-03-31|WH709   |2,687.00  |2,694.00  |2,699.00  |2,682.00  |2,685.00  |2,689.00  |-2.00     |2.00      |1,200     |8,006     |-196      |6,454.12    |0.00      |
2017-03-31|WH711   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2017-03-31|WH801   |2,827.00  |2,824.00  |2,831.00  |2,806.00  |2,808.00  |2,813.00  |-19.00    |-14.00    |74        |944       |20        |416.34      |0.00      |
2017-03-31|WH803   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-31|ZC704   |628.00    |653.20    |653.60    |653.20    |653.40    |653.40    |25.40     |25.40     |20        |0         |-20       |130.69      |0.00      |
2017-03-31|ZC705   |633.20    |633.20    |639.00    |625.40    |636.80    |632.80    |3.60      |-0.40     |307,628   |380,916   |-4,782    |1,946,957.58|0.00      |
2017-03-31|ZC706   |590.40    |597.00    |597.00    |597.00    |597.00    |597.00    |6.60      |6.60      |2         |32        |-2        |11.94       |0.00      |
2017-03-31|ZC707   |606.20    |0.00      |0.00      |0.00      |0.00      |605.00    |-1.20     |-1.20     |0         |6         |0         |0.00        |0.00      |
2017-03-31|ZC708   |566.60    |574.80    |576.80    |574.80    |576.00    |576.00    |9.40      |9.40      |10        |44        |2         |57.59       |0.00      |
2017-03-31|ZC709   |573.40    |573.00    |583.60    |565.00    |577.60    |572.80    |4.20      |-0.60     |85,266    |102,462   |2,206     |488,474.31  |0.00      |
2017-03-31|ZC710   |565.00    |0.00      |0.00      |0.00      |0.00      |564.40    |-0.60     |-0.60     |0         |4         |0         |0.00        |0.00      |
2017-03-31|ZC711   |570.80    |0.00      |0.00      |0.00      |0.00      |574.60    |3.80      |3.80      |0         |2         |0         |0.00        |0.00      |
2017-03-31|ZC712   |566.60    |0.00      |0.00      |0.00      |0.00      |567.00    |0.40      |0.40      |0         |2         |0         |0.00        |0.00      |
2017-03-31|ZC801   |575.40    |575.80    |585.00    |569.20    |580.00    |576.00    |4.60      |0.60      |2,086     |8,164     |590       |12,015.29   |0.00      |
2017-03-31|ZC802   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-03-31|ZC803   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-05|CF705   |14,880.00 |14,765.00 |14,970.00 |14,645.00 |14,910.00 |14,875.00 |30.00     |-5.00     |43,816    |144,396   |-8,692    |325,898.52  |0.00      |
2017-04-05|CF707   |15,100.00 |15,000.00 |15,120.00 |15,000.00 |15,115.00 |15,070.00 |15.00     |-30.00    |36        |1,208     |10        |271.30      |0.00      |
2017-04-05|CF709   |15,395.00 |15,230.00 |15,495.00 |15,150.00 |15,430.00 |15,395.00 |35.00     |0.00      |113,178   |186,306   |4,148     |871,240.67  |0.00      |
2017-04-05|CF711   |15,470.00 |15,475.00 |15,515.00 |15,420.00 |15,510.00 |15,500.00 |40.00     |30.00     |146       |1,998     |-14       |1,131.64    |0.00      |
2017-04-05|CF801   |15,825.00 |15,695.00 |15,835.00 |15,605.00 |15,765.00 |15,790.00 |-60.00    |-35.00    |7,616     |31,900    |3,470     |60,126.67   |0.00      |
2017-04-05|CF803   |16,060.00 |0.00      |0.00      |0.00      |0.00      |16,060.00 |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-04-05|FG704   |1,296.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |16.00     |16.00     |0         |0         |0         |0.00        |1,248.00  |
2017-04-05|FG705   |1,290.00  |1,317.00  |1,327.00  |1,282.00  |1,299.00  |1,306.00  |9.00      |16.00     |249,000   |166,128   |-23,316   |650,328.87  |0.00      |
2017-04-05|FG706   |1,284.00  |1,308.00  |1,308.00  |1,308.00  |1,308.00  |1,308.00  |24.00     |24.00     |4         |10        |0         |10.46       |0.00      |
2017-04-05|FG707   |1,268.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2017-04-05|FG708   |1,282.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |9.00      |9.00      |0         |22        |0         |0.00        |0.00      |
2017-04-05|FG709   |1,269.00  |1,289.00  |1,307.00  |1,271.00  |1,289.00  |1,290.00  |20.00     |21.00     |113,520   |81,756    |10,028    |292,962.96  |0.00      |
2017-04-05|FG710   |1,268.00  |1,300.00  |1,300.00  |1,290.00  |1,290.00  |1,295.00  |22.00     |27.00     |8         |10        |2         |20.72       |0.00      |
2017-04-05|FG711   |1,259.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2017-04-05|FG712   |1,243.00  |1,268.00  |1,268.00  |1,268.00  |1,268.00  |1,268.00  |25.00     |25.00     |2         |2         |0         |5.07        |0.00      |
2017-04-05|FG801   |1,227.00  |1,243.00  |1,257.00  |1,231.00  |1,247.00  |1,245.00  |20.00     |18.00     |1,728     |4,842     |190       |4,301.74    |0.00      |
2017-04-05|FG802   |1,229.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |15.00     |15.00     |0         |2         |0         |0.00        |0.00      |
2017-04-05|FG803   |1,227.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2017-04-05|JR705   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-05|JR707   |3,277.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-05|JR709   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-05|JR711   |3,185.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-05|JR801   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-05|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-05|LR705   |2,993.00  |0.00      |0.00      |0.00      |0.00      |2,993.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-05|LR707   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-05|LR709   |2,927.00  |0.00      |0.00      |0.00      |0.00      |2,927.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-05|LR711   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-05|LR801   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-05|LR803   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-05|MA704   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |21.00     |21.00     |0         |0         |0         |0.00        |2,579.00  |
2017-04-05|MA705   |2,584.00  |2,579.00  |2,653.00  |2,554.00  |2,649.00  |2,605.00  |65.00     |21.00     |437,580   |302,518   |-36,706   |1,139,905.28|0.00      |
2017-04-05|MA706   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |25.00     |25.00     |0         |6         |0         |0.00        |0.00      |
2017-04-05|MA707   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |63.00     |63.00     |0         |2         |0         |0.00        |0.00      |
2017-04-05|MA708   |2,574.00  |2,651.00  |2,651.00  |2,651.00  |2,651.00  |2,651.00  |77.00     |77.00     |2         |2         |-2        |5.30        |0.00      |
2017-04-05|MA709   |2,588.00  |2,590.00  |2,649.00  |2,561.00  |2,634.00  |2,606.00  |46.00     |18.00     |334,142   |270,190   |314       |870,623.59  |0.00      |
2017-04-05|MA710   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |33.00     |33.00     |0         |2         |0         |0.00        |0.00      |
2017-04-05|MA711   |2,577.00  |2,623.00  |2,624.00  |2,623.00  |2,624.00  |2,624.00  |47.00     |47.00     |4         |6         |0         |10.49       |0.00      |
2017-04-05|MA712   |2,550.00  |2,617.00  |2,617.00  |2,617.00  |2,617.00  |2,617.00  |67.00     |67.00     |2         |2         |2         |5.23        |0.00      |
2017-04-05|MA801   |2,568.00  |2,570.00  |2,622.00  |2,542.00  |2,608.00  |2,582.00  |40.00     |14.00     |1,980     |13,042    |86        |5,113.32    |0.00      |
2017-04-05|MA802   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2017-04-05|MA803   |2,593.00  |2,603.00  |2,603.00  |2,603.00  |2,603.00  |2,603.00  |10.00     |10.00     |2         |6         |0         |5.21        |0.00      |
2017-04-05|OI705   |6,064.00  |5,980.00  |6,076.00  |5,958.00  |6,056.00  |6,032.00  |-8.00     |-32.00    |22,980    |94,040    |-5,534    |138,614.31  |0.00      |
2017-04-05|OI707   |6,266.00  |0.00      |0.00      |0.00      |0.00      |6,274.00  |8.00      |8.00      |0         |18        |0         |0.00        |0.00      |
2017-04-05|OI709   |6,382.00  |6,300.00  |6,394.00  |6,272.00  |6,366.00  |6,348.00  |-16.00    |-34.00    |152,710   |291,924   |-2,606    |969,469.64  |0.00      |
2017-04-05|OI711   |6,444.00  |0.00      |0.00      |0.00      |0.00      |6,444.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-05|OI801   |6,574.00  |6,498.00  |6,582.00  |6,460.00  |6,554.00  |6,536.00  |-20.00    |-38.00    |13,330    |86,312    |1,490     |87,108.49   |0.00      |
2017-04-05|OI803   |6,676.00  |0.00      |0.00      |0.00      |0.00      |6,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-05|PM705   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-05|PM707   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-05|PM709   |2,593.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-05|PM711   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-05|PM801   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-05|PM803   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-05|RI705   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2017-04-05|RI707   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-05|RI709   |2,742.00  |2,753.00  |2,753.00  |2,726.00  |2,726.00  |2,732.00  |-16.00    |-10.00    |10        |16        |-2        |54.64       |0.00      |
2017-04-05|RI711   |2,663.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-04-05|RI801   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-05|RI803   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-04-05|RM705   |2,327.00  |2,303.00  |2,329.00  |2,292.00  |2,321.00  |2,316.00  |-6.00     |-11.00    |55,992    |200,968   |-9,922    |129,675.15  |0.00      |
2017-04-05|RM707   |2,375.00  |2,350.00  |2,350.00  |2,350.00  |2,350.00  |2,350.00  |-25.00    |-25.00    |2         |6,656     |-2        |4.70        |0.00      |
2017-04-05|RM708   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |-16.00    |-16.00    |0         |16,402    |0         |0.00        |0.00      |
2017-04-05|RM709   |2,332.00  |2,306.00  |2,328.00  |2,299.00  |2,316.00  |2,316.00  |-16.00    |-16.00    |458,744   |792,230   |42,312    |1,062,581.54|0.00      |
2017-04-05|RM711   |2,262.00  |2,209.00  |2,243.00  |2,209.00  |2,236.00  |2,235.00  |-26.00    |-27.00    |36        |51,460    |4         |80.47       |0.00      |
2017-04-05|RM801   |2,201.00  |2,185.00  |2,206.00  |2,178.00  |2,198.00  |2,194.00  |-3.00     |-7.00     |13,366    |142,230   |2,078     |29,320.30   |0.00      |
2017-04-05|RM803   |2,236.00  |2,214.00  |2,221.00  |2,211.00  |2,221.00  |2,215.00  |-15.00    |-21.00    |6         |144       |2         |13.29       |0.00      |
2017-04-05|RS707   |5,004.00  |0.00      |0.00      |0.00      |0.00      |5,004.00  |0.00      |0.00      |0         |84        |0         |0.00        |0.00      |
2017-04-05|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-05|RS709   |4,971.00  |0.00      |0.00      |0.00      |0.00      |4,971.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-05|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-05|SF704   |5,294.00  |5,666.00  |5,666.00  |5,666.00  |5,666.00  |5,666.00  |372.00    |372.00    |10        |0         |-10       |28.33       |5,270.00  |
2017-04-05|SF705   |5,696.00  |5,502.00  |5,606.00  |5,450.00  |5,530.00  |5,552.00  |-166.00   |-144.00   |40,150    |27,266    |-172      |111,432.08  |0.00      |
2017-04-05|SF706   |5,458.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |-138.00   |-138.00   |0         |2         |0         |0.00        |0.00      |
2017-04-05|SF707   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,394.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2017-04-05|SF708   |5,492.00  |0.00      |0.00      |0.00      |0.00      |5,354.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |0.00      |
2017-04-05|SF709   |5,496.00  |5,334.00  |5,504.00  |5,332.00  |5,470.00  |5,434.00  |-26.00    |-62.00    |1,576     |2,190     |122       |4,281.47    |0.00      |
2017-04-05|SF710   |5,942.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2017-04-05|SF711   |5,492.00  |0.00      |0.00      |0.00      |0.00      |5,430.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2017-04-05|SF712   |5,634.00  |0.00      |0.00      |0.00      |0.00      |5,570.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2017-04-05|SF801   |5,498.00  |5,392.00  |5,550.00  |5,368.00  |5,520.00  |5,464.00  |22.00     |-34.00    |128       |298       |-28       |349.68      |0.00      |
2017-04-05|SF802   |5,374.00  |0.00      |0.00      |0.00      |0.00      |5,342.00  |-32.00    |-32.00    |0         |4,000     |0         |0.00        |0.00      |
2017-04-05|SF803   |5,146.00  |0.00      |0.00      |0.00      |0.00      |5,114.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2017-04-05|SM704   |7,832.00  |0.00      |0.00      |0.00      |0.00      |7,742.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |7,714.00  |
2017-04-05|SM705   |7,082.00  |6,944.00  |7,070.00  |6,880.00  |7,058.00  |7,000.00  |-24.00    |-82.00    |140,140   |55,730    |-8,298    |490,415.43  |0.00      |
2017-04-05|SM706   |6,896.00  |0.00      |0.00      |0.00      |0.00      |6,816.00  |-80.00    |-80.00    |0         |2         |0         |0.00        |0.00      |
2017-04-05|SM707   |6,924.00  |0.00      |0.00      |0.00      |0.00      |6,844.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2017-04-05|SM708   |6,946.00  |0.00      |0.00      |0.00      |0.00      |6,866.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2017-04-05|SM709   |6,508.00  |6,388.00  |6,736.00  |6,318.00  |6,736.00  |6,592.00  |228.00    |84.00     |49,432    |33,086    |9,036     |162,913.09  |0.00      |
2017-04-05|SM710   |7,272.00  |7,272.00  |7,272.00  |7,272.00  |7,272.00  |7,272.00  |0.00      |0.00      |2         |2         |2         |7.27        |0.00      |
2017-04-05|SM711   |7,364.00  |0.00      |0.00      |0.00      |0.00      |7,364.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-05|SM712   |6,778.00  |0.00      |0.00      |0.00      |0.00      |6,778.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-05|SM801   |6,344.00  |6,262.00  |6,550.00  |6,202.00  |6,514.00  |6,440.00  |170.00    |96.00     |304       |514       |-48       |978.89      |0.00      |
2017-04-05|SM802   |6,172.00  |0.00      |0.00      |0.00      |0.00      |6,266.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2017-04-05|SM803   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,376.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.00      |
2017-04-05|SR705   |6,506.00  |6,412.00  |6,559.00  |6,400.00  |6,528.00  |6,472.00  |22.00     |-34.00    |158,678   |297,640   |-23,824   |1,026,935.07|0.00      |
2017-04-05|SR707   |6,525.00  |6,473.00  |6,518.00  |6,471.00  |6,518.00  |6,486.00  |-7.00     |-39.00    |20        |52        |-8        |129.72      |0.00      |
2017-04-05|SR709   |6,574.00  |6,472.00  |6,643.00  |6,467.00  |6,602.00  |6,554.00  |28.00     |-20.00    |388,448   |515,650   |27,054    |2,545,916.75|0.00      |
2017-04-05|SR711   |6,637.00  |6,597.00  |6,597.00  |6,597.00  |6,597.00  |6,597.00  |-40.00    |-40.00    |2         |62        |0         |13.19       |0.00      |
2017-04-05|SR801   |6,778.00  |6,697.00  |6,836.00  |6,680.00  |6,812.00  |6,762.00  |34.00     |-16.00    |56,460    |179,614   |20,500    |381,807.81  |0.00      |
2017-04-05|SR803   |6,798.00  |0.00      |0.00      |0.00      |0.00      |6,798.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-05|SR805   |6,792.00  |6,702.00  |6,832.00  |6,702.00  |6,816.00  |6,765.00  |24.00     |-27.00    |1,388     |10,282    |-70       |9,390.41    |0.00      |
2017-04-05|SR807   |6,787.00  |6,497.00  |7,080.00  |6,497.00  |6,804.00  |6,770.00  |17.00     |-17.00    |14        |14        |2         |94.78       |0.00      |
2017-04-05|SR809   |6,765.00  |6,707.00  |6,835.00  |6,707.00  |6,823.00  |6,773.00  |58.00     |8.00      |220       |642       |-26       |1,490.15    |0.00      |
2017-04-05|TA704   |4,888.00  |4,880.00  |4,920.00  |4,880.00  |4,920.00  |4,900.00  |32.00     |12.00     |6         |64        |0         |14.70       |4,990.00  |
2017-04-05|TA705   |4,944.00  |4,910.00  |5,034.00  |4,910.00  |4,986.00  |4,978.00  |42.00     |34.00     |648,890   |1,288,572 |-162,190  |1,614,973.94|0.00      |
2017-04-05|TA706   |5,006.00  |4,976.00  |5,082.00  |4,976.00  |5,056.00  |5,050.00  |50.00     |44.00     |316       |338       |168       |797.81      |0.00      |
2017-04-05|TA707   |5,074.00  |0.00      |0.00      |0.00      |0.00      |5,074.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2017-04-05|TA708   |5,112.00  |5,046.00  |5,146.00  |5,046.00  |5,144.00  |5,096.00  |32.00     |-16.00    |12        |30        |-4        |30.57       |0.00      |
2017-04-05|TA709   |5,110.00  |5,092.00  |5,188.00  |5,080.00  |5,150.00  |5,138.00  |40.00     |28.00     |619,134   |1,118,446 |-3,082    |1,590,096.58|0.00      |
2017-04-05|TA710   |5,210.00  |0.00      |0.00      |0.00      |0.00      |5,210.00  |0.00      |0.00      |0         |244       |0         |0.00        |0.00      |
2017-04-05|TA711   |5,174.00  |0.00      |0.00      |0.00      |0.00      |5,202.00  |28.00     |28.00     |0         |46        |0         |0.00        |0.00      |
2017-04-05|TA712   |5,192.00  |0.00      |0.00      |0.00      |0.00      |5,252.00  |60.00     |60.00     |0         |38        |0         |0.00        |0.00      |
2017-04-05|TA801   |5,262.00  |5,250.00  |5,326.00  |5,234.00  |5,300.00  |5,286.00  |38.00     |24.00     |7,806     |104,748   |3,756     |20,626.99   |0.00      |
2017-04-05|TA802   |5,258.00  |0.00      |0.00      |0.00      |0.00      |5,314.00  |56.00     |56.00     |0         |12        |0         |0.00        |0.00      |
2017-04-05|TA803   |5,292.00  |0.00      |0.00      |0.00      |0.00      |5,332.00  |40.00     |40.00     |0         |4         |0         |0.00        |0.00      |
2017-04-05|WH705   |3,168.00  |3,169.00  |3,237.00  |3,142.00  |3,222.00  |3,192.00  |54.00     |24.00     |7,342     |16,674    |1,034     |46,868.05   |0.00      |
2017-04-05|WH707   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-04-05|WH709   |2,689.00  |2,684.00  |2,688.00  |2,670.00  |2,686.00  |2,681.00  |-3.00     |-8.00     |544       |7,944     |-62       |2,916.87    |0.00      |
2017-04-05|WH711   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-05|WH801   |2,813.00  |2,796.00  |2,812.00  |2,796.00  |2,800.00  |2,800.00  |-13.00    |-13.00    |250       |1,040     |96        |1,400.20    |0.00      |
2017-04-05|WH803   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-05|ZC704   |653.40    |0.00      |0.00      |0.00      |0.00      |665.20    |11.80     |11.80     |0         |0         |0         |0.00        |624.20    |
2017-04-05|ZC705   |632.80    |637.00    |649.60    |636.00    |646.00    |644.20    |13.20     |11.40     |211,022   |341,618   |-39,298   |1,359,536.88|0.00      |
2017-04-05|ZC706   |597.00    |0.00      |0.00      |0.00      |0.00      |597.00    |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2017-04-05|ZC707   |605.00    |606.00    |606.00    |605.80    |605.80    |606.00    |0.80      |1.00      |4         |2         |-4        |24.24       |0.00      |
2017-04-05|ZC708   |576.00    |581.60    |592.00    |581.60    |592.00    |589.80    |16.00     |13.80     |16        |46        |2         |94.38       |0.00      |
2017-04-05|ZC709   |572.80    |577.60    |596.20    |577.40    |591.60    |589.40    |18.80     |16.60     |101,684   |127,960   |25,498    |599,321.84  |0.00      |
2017-04-05|ZC710   |564.40    |597.20    |597.20    |572.80    |572.80    |587.20    |8.40      |22.80     |6         |4         |0         |35.23       |0.00      |
2017-04-05|ZC711   |574.60    |0.00      |0.00      |0.00      |0.00      |588.40    |13.80     |13.80     |0         |2         |0         |0.00        |0.00      |
2017-04-05|ZC712   |567.00    |0.00      |0.00      |0.00      |0.00      |590.00    |23.00     |23.00     |0         |2         |0         |0.00        |0.00      |
2017-04-05|ZC801   |576.00    |581.00    |597.00    |578.20    |592.00    |590.20    |16.00     |14.20     |2,842     |9,026     |862       |16,772.12   |0.00      |
2017-04-05|ZC802   |572.60    |0.00      |0.00      |0.00      |0.00      |586.80    |14.20     |14.20     |0         |0         |0         |0.00        |0.00      |
2017-04-05|ZC803   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-06|CF705   |14,875.00 |14,930.00 |15,135.00 |14,790.00 |14,840.00 |14,930.00 |-35.00    |55.00     |45,430    |133,926   |-10,470   |339,143.06  |0.00      |
2017-04-06|CF707   |15,070.00 |15,170.00 |15,170.00 |15,015.00 |15,015.00 |15,065.00 |-55.00    |-5.00     |6         |1,212     |4         |45.20       |0.00      |
2017-04-06|CF709   |15,395.00 |15,425.00 |15,650.00 |15,300.00 |15,355.00 |15,435.00 |-40.00    |40.00     |155,676   |196,510   |10,204    |1,201,392.52|0.00      |
2017-04-06|CF711   |15,500.00 |15,520.00 |15,635.00 |15,375.00 |15,385.00 |15,475.00 |-115.00   |-25.00    |58        |1,996     |-2        |448.84      |0.00      |
2017-04-06|CF801   |15,790.00 |15,780.00 |15,935.00 |15,675.00 |15,730.00 |15,780.00 |-60.00    |-10.00    |3,428     |31,924    |24        |27,049.96   |0.00      |
2017-04-06|CF803   |16,060.00 |15,880.00 |16,700.00 |15,420.00 |16,070.00 |16,075.00 |10.00     |15.00     |36        |12        |2         |289.37      |0.00      |
2017-04-06|FG704   |1,312.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |1,255.00  |
2017-04-06|FG705   |1,306.00  |1,301.00  |1,310.00  |1,287.00  |1,303.00  |1,298.00  |-3.00     |-8.00     |154,326   |161,228   |-4,900    |400,770.70  |0.00      |
2017-04-06|FG706   |1,308.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-04-06|FG707   |1,280.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2017-04-06|FG708   |1,291.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |4.00      |4.00      |0         |22        |0         |0.00        |0.00      |
2017-04-06|FG709   |1,290.00  |1,291.00  |1,297.00  |1,275.00  |1,293.00  |1,287.00  |3.00      |-3.00     |94,112    |89,142    |7,386     |242,275.53  |0.00      |
2017-04-06|FG710   |1,295.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-11.00    |-11.00    |0         |10        |0         |0.00        |0.00      |
2017-04-06|FG711   |1,260.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.00      |
2017-04-06|FG712   |1,268.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-06|FG801   |1,245.00  |1,244.00  |1,253.00  |1,236.00  |1,249.00  |1,245.00  |4.00      |0.00      |2,060     |4,946     |104       |5,130.78    |0.00      |
2017-04-06|FG802   |1,244.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2017-04-06|FG803   |1,244.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-04-06|JR705   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-06|JR707   |3,277.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-06|JR709   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-06|JR711   |3,185.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-06|JR801   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-06|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-06|LR705   |2,993.00  |3,112.00  |3,112.00  |2,882.00  |2,919.00  |2,971.00  |-74.00    |-22.00    |6         |0         |0         |35.65       |0.00      |
2017-04-06|LR707   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2017-04-06|LR709   |2,927.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-04-06|LR711   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2017-04-06|LR801   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-04-06|LR803   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-04-06|MA704   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |45.00     |45.00     |0         |0         |0         |0.00        |2,583.00  |
2017-04-06|MA705   |2,605.00  |2,660.00  |2,675.00  |2,626.00  |2,661.00  |2,650.00  |56.00     |45.00     |373,720   |255,528   |-46,990   |990,323.47  |0.00      |
2017-04-06|MA706   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |6.00      |6.00      |0         |6         |0         |0.00        |0.00      |
2017-04-06|MA707   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |7.00      |7.00      |0         |2         |0         |0.00        |0.00      |
2017-04-06|MA708   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-06|MA709   |2,606.00  |2,642.00  |2,662.00  |2,615.00  |2,639.00  |2,632.00  |33.00     |26.00     |326,600   |306,764   |36,574    |859,658.08  |0.00      |
2017-04-06|MA710   |2,609.00  |2,601.00  |2,626.00  |2,601.00  |2,621.00  |2,618.00  |12.00     |9.00      |10        |6         |4         |26.18       |0.00      |
2017-04-06|MA711   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-04-06|MA712   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-06|MA801   |2,582.00  |2,630.00  |2,630.00  |2,585.00  |2,611.00  |2,601.00  |29.00     |19.00     |1,394     |12,934    |-108      |3,626.39    |0.00      |
2017-04-06|MA802   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2017-04-06|MA803   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |5.00      |5.00      |0         |6         |0         |0.00        |0.00      |
2017-04-06|OI705   |6,032.00  |6,070.00  |6,100.00  |6,014.00  |6,016.00  |6,050.00  |-16.00    |18.00     |18,170    |91,522    |-2,518    |109,907.38  |0.00      |
2017-04-06|OI707   |6,274.00  |0.00      |0.00      |0.00      |0.00      |6,270.00  |-4.00     |-4.00     |0         |18        |0         |0.00        |0.00      |
2017-04-06|OI709   |6,348.00  |6,372.00  |6,410.00  |6,326.00  |6,336.00  |6,360.00  |-12.00    |12.00     |134,344   |303,350   |11,426    |854,314.04  |0.00      |
2017-04-06|OI711   |6,444.00  |0.00      |0.00      |0.00      |0.00      |6,444.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-06|OI801   |6,536.00  |6,564.00  |6,598.00  |6,518.00  |6,524.00  |6,548.00  |-12.00    |12.00     |11,934    |88,110    |1,798     |78,140.16   |0.00      |
2017-04-06|OI803   |6,676.00  |0.00      |0.00      |0.00      |0.00      |6,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-06|PM705   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-04-06|PM707   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2017-04-06|PM709   |2,593.00  |2,604.00  |2,604.00  |2,604.00  |2,604.00  |2,604.00  |11.00     |11.00     |2         |0         |-2        |26.04       |0.00      |
2017-04-06|PM711   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2017-04-06|PM801   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2017-04-06|PM803   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2017-04-06|RI705   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2017-04-06|RI707   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-06|RI709   |2,732.00  |2,727.00  |2,727.00  |2,727.00  |2,727.00  |2,727.00  |-5.00     |-5.00     |4         |18        |2         |21.82       |0.00      |
2017-04-06|RI711   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2017-04-06|RI801   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-06|RI803   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2017-04-06|RM705   |2,316.00  |2,326.00  |2,346.00  |2,318.00  |2,345.00  |2,334.00  |29.00     |18.00     |89,944    |176,000   |-24,968   |209,896.95  |0.00      |
2017-04-06|RM707   |2,350.00  |2,367.00  |2,367.00  |2,361.00  |2,361.00  |2,364.00  |11.00     |14.00     |4         |6,652     |-4        |9.46        |0.00      |
2017-04-06|RM708   |2,359.00  |2,353.00  |2,353.00  |2,353.00  |2,353.00  |2,353.00  |-6.00     |-6.00     |2         |16,400    |-2        |4.71        |0.00      |
2017-04-06|RM709   |2,316.00  |2,316.00  |2,332.00  |2,305.00  |2,319.00  |2,318.00  |3.00      |2.00      |618,666   |874,868   |82,638    |1,433,775.02|0.00      |
2017-04-06|RM711   |2,235.00  |2,240.00  |2,240.00  |2,225.00  |2,237.00  |2,234.00  |2.00      |-1.00     |14        |51,460    |0         |31.27       |0.00      |
2017-04-06|RM801   |2,194.00  |2,199.00  |2,208.00  |2,186.00  |2,195.00  |2,197.00  |1.00      |3.00      |17,190    |148,688   |6,458     |37,759.78   |0.00      |
2017-04-06|RM803   |2,215.00  |2,229.00  |2,229.00  |2,217.00  |2,219.00  |2,218.00  |4.00      |3.00      |1,528     |1,672     |1,528     |3,389.18    |0.00      |
2017-04-06|RS707   |5,004.00  |0.00      |0.00      |0.00      |0.00      |5,004.00  |0.00      |0.00      |0         |84        |0         |0.00        |0.00      |
2017-04-06|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-06|RS709   |4,971.00  |0.00      |0.00      |0.00      |0.00      |4,971.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-06|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-06|SF704   |5,666.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |5,292.00  |
2017-04-06|SF705   |5,552.00  |5,538.00  |5,584.00  |5,460.00  |5,488.00  |5,544.00  |-64.00    |-8.00     |34,278    |27,764    |498       |95,022.64   |0.00      |
2017-04-06|SF706   |5,320.00  |0.00      |0.00      |0.00      |0.00      |5,312.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2017-04-06|SF707   |5,394.00  |0.00      |0.00      |0.00      |0.00      |5,386.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-04-06|SF708   |5,354.00  |0.00      |0.00      |0.00      |0.00      |5,346.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-04-06|SF709   |5,434.00  |5,470.00  |5,500.00  |5,418.00  |5,428.00  |5,470.00  |-6.00     |36.00     |1,204     |2,216     |26        |3,293.02    |0.00      |
2017-04-06|SF710   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,916.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2017-04-06|SF711   |5,430.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2017-04-06|SF712   |5,570.00  |0.00      |0.00      |0.00      |0.00      |5,608.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2017-04-06|SF801   |5,464.00  |5,500.00  |5,542.00  |5,470.00  |5,470.00  |5,510.00  |6.00      |46.00     |148       |296       |-2        |407.78      |0.00      |
2017-04-06|SF802   |5,342.00  |0.00      |0.00      |0.00      |0.00      |5,388.00  |46.00     |46.00     |0         |4,000     |0         |0.00        |0.00      |
2017-04-06|SF803   |5,114.00  |0.00      |0.00      |0.00      |0.00      |5,158.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2017-04-06|SM704   |7,742.00  |0.00      |0.00      |0.00      |0.00      |7,858.00  |116.00    |116.00    |0         |0         |0         |0.00        |7,728.00  |
2017-04-06|SM705   |7,000.00  |7,058.00  |7,164.00  |7,006.00  |7,014.00  |7,104.00  |14.00     |104.00    |145,452   |58,152    |2,422     |516,633.54  |0.00      |
2017-04-06|SM706   |6,816.00  |0.00      |0.00      |0.00      |0.00      |6,816.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-06|SM707   |6,844.00  |0.00      |0.00      |0.00      |0.00      |6,946.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.00      |
2017-04-06|SM708   |6,866.00  |0.00      |0.00      |0.00      |0.00      |6,968.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.00      |
2017-04-06|SM709   |6,592.00  |6,734.00  |6,782.00  |6,662.00  |6,692.00  |6,732.00  |100.00    |140.00    |48,520    |35,702    |2,616     |163,323.79  |0.00      |
2017-04-06|SM710   |7,272.00  |0.00      |0.00      |0.00      |0.00      |7,426.00  |154.00    |154.00    |0         |2         |0         |0.00        |0.00      |
2017-04-06|SM711   |7,364.00  |0.00      |0.00      |0.00      |0.00      |7,520.00  |156.00    |156.00    |0         |0         |0         |0.00        |0.00      |
2017-04-06|SM712   |6,778.00  |0.00      |0.00      |0.00      |0.00      |6,922.00  |144.00    |144.00    |0         |4         |0         |0.00        |0.00      |
2017-04-06|SM801   |6,440.00  |6,504.00  |6,576.00  |6,480.00  |6,480.00  |6,530.00  |40.00     |90.00     |240       |514       |0         |783.61      |0.00      |
2017-04-06|SM802   |6,266.00  |0.00      |0.00      |0.00      |0.00      |6,266.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-06|SM803   |6,376.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2017-04-06|SR705   |6,472.00  |6,506.00  |6,534.00  |6,482.00  |6,504.00  |6,510.00  |32.00     |38.00     |120,292   |266,084   |-31,556   |783,067.58  |0.00      |
2017-04-06|SR707   |6,486.00  |0.00      |0.00      |0.00      |0.00      |6,541.00  |55.00     |55.00     |0         |52        |0         |0.00        |0.00      |
2017-04-06|SR709   |6,554.00  |6,588.00  |6,617.00  |6,563.00  |6,592.00  |6,594.00  |38.00     |40.00     |351,064   |565,474   |49,824    |2,314,906.82|0.00      |
2017-04-06|SR711   |6,597.00  |0.00      |0.00      |0.00      |0.00      |6,652.00  |55.00     |55.00     |0         |62        |0         |0.00        |0.00      |
2017-04-06|SR801   |6,762.00  |6,810.00  |6,874.00  |6,776.00  |6,800.00  |6,803.00  |38.00     |41.00     |51,742    |200,238   |20,624    |352,010.64  |0.00      |
2017-04-06|SR803   |6,798.00  |0.00      |0.00      |0.00      |0.00      |6,798.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-06|SR805   |6,765.00  |6,789.00  |6,878.00  |6,780.00  |6,804.00  |6,808.00  |39.00     |43.00     |904       |10,632    |350       |6,154.35    |0.00      |
2017-04-06|SR807   |6,770.00  |6,829.00  |6,829.00  |6,829.00  |6,829.00  |6,829.00  |59.00     |59.00     |4         |18        |4         |27.32       |0.00      |
2017-04-06|SR809   |6,773.00  |6,800.00  |6,830.00  |6,783.00  |6,803.00  |6,811.00  |30.00     |38.00     |192       |730       |88        |1,307.74    |0.00      |
2017-04-06|TA704   |4,900.00  |0.00      |0.00      |0.00      |0.00      |4,964.00  |64.00     |64.00     |0         |64        |0         |0.00        |4,978.00  |
2017-04-06|TA705   |4,978.00  |5,010.00  |5,048.00  |5,002.00  |5,022.00  |5,024.00  |44.00     |46.00     |590,128   |1,181,916 |-106,656  |1,482,417.27|0.00      |
2017-04-06|TA706   |5,050.00  |5,068.00  |5,068.00  |5,068.00  |5,068.00  |5,068.00  |18.00     |18.00     |2         |336       |-2        |5.07        |0.00      |
2017-04-06|TA707   |5,074.00  |0.00      |0.00      |0.00      |0.00      |5,074.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2017-04-06|TA708   |5,096.00  |5,148.00  |5,154.00  |5,148.00  |5,148.00  |5,152.00  |52.00     |56.00     |12        |24        |-6        |30.91       |0.00      |
2017-04-06|TA709   |5,138.00  |5,170.00  |5,210.00  |5,160.00  |5,180.00  |5,186.00  |42.00     |48.00     |761,536   |1,200,358 |81,912    |1,974,648.73|0.00      |
2017-04-06|TA710   |5,210.00  |0.00      |0.00      |0.00      |0.00      |5,242.00  |32.00     |32.00     |0         |244       |0         |0.00        |0.00      |
2017-04-06|TA711   |5,202.00  |0.00      |0.00      |0.00      |0.00      |5,246.00  |44.00     |44.00     |0         |46        |0         |0.00        |0.00      |
2017-04-06|TA712   |5,252.00  |5,316.00  |5,316.00  |5,316.00  |5,316.00  |5,316.00  |64.00     |64.00     |2         |38        |0         |5.32        |0.00      |
2017-04-06|TA801   |5,286.00  |5,322.00  |5,362.00  |5,312.00  |5,328.00  |5,338.00  |42.00     |52.00     |10,708    |107,760   |3,012     |28,571.94   |0.00      |
2017-04-06|TA802   |5,314.00  |0.00      |0.00      |0.00      |0.00      |5,342.00  |28.00     |28.00     |0         |12        |0         |0.00        |0.00      |
2017-04-06|TA803   |5,332.00  |0.00      |0.00      |0.00      |0.00      |5,370.00  |38.00     |38.00     |0         |4         |0         |0.00        |0.00      |
2017-04-06|WH705   |3,192.00  |3,222.00  |3,225.00  |3,076.00  |3,078.00  |3,145.00  |-114.00   |-47.00    |13,072    |15,908    |-766      |82,222.16   |0.00      |
2017-04-06|WH707   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |-42.00    |-42.00    |0         |16        |0         |0.00        |0.00      |
2017-04-06|WH709   |2,681.00  |2,693.00  |2,710.00  |2,666.00  |2,666.00  |2,688.00  |-15.00    |7.00      |1,720     |8,072     |128       |9,245.16    |0.00      |
2017-04-06|WH711   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |7.00      |7.00      |0         |2         |0         |0.00        |0.00      |
2017-04-06|WH801   |2,800.00  |2,804.00  |2,810.00  |2,788.00  |2,788.00  |2,798.00  |-12.00    |-2.00     |230       |1,056     |16        |1,287.30    |0.00      |
2017-04-06|WH803   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-06|ZC704   |665.20    |0.00      |0.00      |0.00      |0.00      |665.80    |0.60      |0.60      |0         |0         |0         |0.00        |631.00    |
2017-04-06|ZC705   |644.20    |646.00    |647.40    |641.20    |645.20    |644.80    |1.00      |0.60      |111,834   |326,064   |-15,554   |720,988.88  |0.00      |
2017-04-06|ZC706   |597.00    |591.00    |618.00    |591.00    |593.20    |599.00    |-3.80     |2.00      |60        |74        |42        |359.41      |0.00      |
2017-04-06|ZC707   |606.00    |0.00      |0.00      |0.00      |0.00      |606.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-06|ZC708   |589.80    |588.20    |588.20    |582.40    |582.40    |584.40    |-7.40     |-5.40     |8         |50        |4         |46.76       |0.00      |
2017-04-06|ZC709   |589.40    |591.60    |595.00    |585.20    |587.00    |587.80    |-2.40     |-1.60     |57,762    |125,754   |-2,206    |339,562.26  |0.00      |
2017-04-06|ZC710   |587.20    |0.00      |0.00      |0.00      |0.00      |587.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-06|ZC711   |588.40    |0.00      |0.00      |0.00      |0.00      |588.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-06|ZC712   |590.00    |0.00      |0.00      |0.00      |0.00      |590.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-06|ZC801   |590.20    |592.60    |595.40    |589.60    |590.40    |591.20    |0.20      |1.00      |2,890     |10,158    |1,132     |17,083.63   |0.00      |
2017-04-06|ZC802   |586.80    |0.00      |0.00      |0.00      |0.00      |586.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-06|ZC803   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-07|CF705   |14,930.00 |14,865.00 |15,020.00 |14,780.00 |14,970.00 |14,920.00 |40.00     |-10.00    |42,516    |126,210   |-7,716    |317,190.11  |0.00      |
2017-04-07|CF707   |15,065.00 |15,030.00 |15,150.00 |15,030.00 |15,125.00 |15,130.00 |60.00     |65.00     |98        |1,244     |32        |741.47      |0.00      |
2017-04-07|CF709   |15,435.00 |15,360.00 |15,540.00 |15,280.00 |15,485.00 |15,435.00 |50.00     |0.00      |183,438   |195,080   |-1,430    |1,415,678.73|0.00      |
2017-04-07|CF711   |15,475.00 |15,430.00 |15,515.00 |15,380.00 |15,490.00 |15,460.00 |15.00     |-15.00    |56        |1,994     |-2        |432.84      |0.00      |
2017-04-07|CF801   |15,780.00 |15,735.00 |15,880.00 |15,675.00 |15,825.00 |15,785.00 |45.00     |5.00      |3,582     |31,992    |68        |28,274.78   |0.00      |
2017-04-07|CF803   |16,075.00 |16,150.00 |16,155.00 |16,150.00 |16,155.00 |16,155.00 |80.00     |80.00     |4         |16        |4         |32.31       |0.00      |
2017-04-07|FG704   |1,304.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |0.00      |0.00      |0         |0         |0         |0.00        |1,264.00  |
2017-04-07|FG705   |1,298.00  |1,303.00  |1,314.00  |1,281.00  |1,301.00  |1,298.00  |3.00      |0.00      |247,186   |172,024   |10,796    |641,807.18  |0.00      |
2017-04-07|FG706   |1,308.00  |1,306.00  |1,306.00  |1,295.00  |1,295.00  |1,299.00  |-13.00    |-9.00     |10        |14        |4         |25.99       |0.00      |
2017-04-07|FG707   |1,285.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-07|FG708   |1,295.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-11.00    |-11.00    |0         |22        |0         |0.00        |0.00      |
2017-04-07|FG709   |1,287.00  |1,294.00  |1,294.00  |1,253.00  |1,272.00  |1,271.00  |-15.00    |-16.00    |212,794   |125,266   |36,124    |540,722.13  |0.00      |
2017-04-07|FG710   |1,284.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-20.00    |-20.00    |0         |10        |0         |0.00        |0.00      |
2017-04-07|FG711   |1,265.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |0.00      |
2017-04-07|FG712   |1,268.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-15.00    |-15.00    |0         |2         |0         |0.00        |0.00      |
2017-04-07|FG801   |1,245.00  |1,249.00  |1,249.00  |1,216.00  |1,226.00  |1,229.00  |-19.00    |-16.00    |3,274     |5,280     |334       |8,050.45    |0.00      |
2017-04-07|FG802   |1,246.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-13.00    |-13.00    |0         |2         |0         |0.00        |0.00      |
2017-04-07|FG803   |1,246.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-07|JR705   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-07|JR707   |3,277.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-07|JR709   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-07|JR711   |3,185.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-07|JR801   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-07|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-07|LR705   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-07|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-07|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-07|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-07|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-07|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-07|MA704   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |2,592.00  |
2017-04-07|MA705   |2,650.00  |2,670.00  |2,722.00  |2,636.00  |2,684.00  |2,677.00  |34.00     |27.00     |614,246   |238,516   |-17,012   |1,644,371.81|0.00      |
2017-04-07|MA706   |2,621.00  |2,608.00  |2,668.00  |2,604.00  |2,668.00  |2,643.00  |47.00     |22.00     |14        |6         |0         |37.00       |0.00      |
2017-04-07|MA707   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-07|MA708   |2,651.00  |2,585.00  |2,602.00  |2,585.00  |2,602.00  |2,594.00  |-49.00    |-57.00    |4         |2         |0         |10.37       |0.00      |
2017-04-07|MA709   |2,632.00  |2,645.00  |2,667.00  |2,558.00  |2,596.00  |2,615.00  |-36.00    |-17.00    |865,886   |335,420   |28,656    |2,264,390.79|0.00      |
2017-04-07|MA710   |2,618.00  |2,618.00  |2,634.00  |2,599.00  |2,620.00  |2,615.00  |2.00      |-3.00     |14        |0         |-6        |36.62       |0.00      |
2017-04-07|MA711   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |-36.00    |-36.00    |0         |6         |0         |0.00        |0.00      |
2017-04-07|MA712   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |-41.00    |-41.00    |0         |2         |0         |0.00        |0.00      |
2017-04-07|MA801   |2,601.00  |2,613.00  |2,636.00  |2,531.00  |2,560.00  |2,580.00  |-41.00    |-21.00    |4,550     |13,348    |414       |11,738.72   |0.00      |
2017-04-07|MA802   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-04-07|MA803   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |-3.00     |-3.00     |0         |6         |0         |0.00        |0.00      |
2017-04-07|OI705   |6,050.00  |6,028.00  |6,056.00  |5,946.00  |5,976.00  |6,004.00  |-74.00    |-46.00    |33,346    |83,880    |-7,642    |200,160.20  |0.00      |
2017-04-07|OI707   |6,270.00  |0.00      |0.00      |0.00      |0.00      |6,204.00  |-66.00    |-66.00    |0         |18        |0         |0.00        |0.00      |
2017-04-07|OI709   |6,360.00  |6,350.00  |6,366.00  |6,236.00  |6,264.00  |6,306.00  |-96.00    |-54.00    |189,528   |296,008   |-7,342    |1,195,204.88|0.00      |
2017-04-07|OI711   |6,444.00  |0.00      |0.00      |0.00      |0.00      |6,388.00  |-56.00    |-56.00    |0         |2         |0         |0.00        |0.00      |
2017-04-07|OI801   |6,548.00  |6,542.00  |6,558.00  |6,426.00  |6,454.00  |6,498.00  |-94.00    |-50.00    |15,632    |87,972    |-138      |101,563.23  |0.00      |
2017-04-07|OI803   |6,676.00  |0.00      |0.00      |0.00      |0.00      |6,614.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2017-04-07|PM705   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-07|PM707   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-07|PM709   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-07|PM711   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-07|PM801   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-07|PM803   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-07|RI705   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-04-07|RI707   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-07|RI709   |2,727.00  |2,727.00  |2,727.00  |2,719.00  |2,719.00  |2,723.00  |-8.00     |-4.00     |4         |22        |4         |21.78       |0.00      |
2017-04-07|RI711   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-04-07|RI801   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-07|RI803   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-04-07|RM705   |2,334.00  |2,348.00  |2,349.00  |2,319.00  |2,326.00  |2,336.00  |-8.00     |2.00      |72,920    |156,750   |-19,250   |170,346.00  |0.00      |
2017-04-07|RM707   |2,364.00  |2,346.00  |2,370.00  |2,345.00  |2,358.00  |2,350.00  |-6.00     |-14.00    |16        |6,642     |-10       |37.60       |0.00      |
2017-04-07|RM708   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |-27.00    |-27.00    |0         |16,400    |0         |0.00        |0.00      |
2017-04-07|RM709   |2,318.00  |2,321.00  |2,323.00  |2,283.00  |2,289.00  |2,300.00  |-29.00    |-18.00    |694,136   |864,950   |-9,918    |1,596,286.96|0.00      |
2017-04-07|RM711   |2,234.00  |2,222.00  |2,222.00  |2,207.00  |2,211.00  |2,214.00  |-23.00    |-20.00    |36        |51,470    |10        |79.69       |0.00      |
2017-04-07|RM801   |2,197.00  |2,197.00  |2,200.00  |2,170.00  |2,174.00  |2,182.00  |-23.00    |-15.00    |19,970    |151,094   |2,406     |43,578.68   |0.00      |
2017-04-07|RM803   |2,218.00  |2,212.00  |2,212.00  |2,212.00  |2,212.00  |2,212.00  |-6.00     |-6.00     |8         |1,678     |6         |17.70       |0.00      |
2017-04-07|RS707   |5,004.00  |5,021.00  |5,042.00  |5,015.00  |5,042.00  |5,025.00  |38.00     |21.00     |24        |78        |-6        |120.61      |0.00      |
2017-04-07|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-07|RS709   |4,971.00  |0.00      |0.00      |0.00      |0.00      |4,971.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-07|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-07|SF704   |5,658.00  |0.00      |0.00      |0.00      |0.00      |5,486.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |5,308.00  |
2017-04-07|SF705   |5,544.00  |5,390.00  |5,440.00  |5,320.00  |5,358.00  |5,374.00  |-186.00   |-170.00   |42,832    |23,720    |-4,044    |115,068.45  |0.00      |
2017-04-07|SF706   |5,312.00  |0.00      |0.00      |0.00      |0.00      |5,150.00  |-162.00   |-162.00   |0         |2         |0         |0.00        |0.00      |
2017-04-07|SF707   |5,386.00  |0.00      |0.00      |0.00      |0.00      |5,222.00  |-164.00   |-164.00   |0         |0         |0         |0.00        |0.00      |
2017-04-07|SF708   |5,346.00  |0.00      |0.00      |0.00      |0.00      |5,182.00  |-164.00   |-164.00   |0         |0         |0         |0.00        |0.00      |
2017-04-07|SF709   |5,470.00  |5,354.00  |5,432.00  |5,302.00  |5,402.00  |5,370.00  |-68.00    |-100.00   |2,094     |2,474     |258       |5,622.45    |0.00      |
2017-04-07|SF710   |5,916.00  |0.00      |0.00      |0.00      |0.00      |5,808.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.00      |
2017-04-07|SF711   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,366.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2017-04-07|SF712   |5,608.00  |0.00      |0.00      |0.00      |0.00      |5,506.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.00      |
2017-04-07|SF801   |5,510.00  |5,380.00  |5,444.00  |5,236.00  |5,438.00  |5,406.00  |-72.00    |-104.00   |152       |280       |-16       |410.77      |0.00      |
2017-04-07|SF802   |5,388.00  |0.00      |0.00      |0.00      |0.00      |5,286.00  |-102.00   |-102.00   |0         |4,000     |0         |0.00        |0.00      |
2017-04-07|SF803   |5,158.00  |0.00      |0.00      |0.00      |0.00      |5,062.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.00      |
2017-04-07|SM704   |7,858.00  |0.00      |0.00      |0.00      |0.00      |7,522.00  |-336.00   |-336.00   |0         |0         |0         |0.00        |7,724.00  |
2017-04-07|SM705   |7,104.00  |6,872.00  |6,936.00  |6,676.00  |6,676.00  |6,800.00  |-428.00   |-304.00   |173,736   |47,190    |-10,962   |590,611.05  |0.00      |
2017-04-07|SM706   |6,816.00  |0.00      |0.00      |0.00      |0.00      |6,524.00  |-292.00   |-292.00   |0         |2         |0         |0.00        |0.00      |
2017-04-07|SM707   |6,946.00  |0.00      |0.00      |0.00      |0.00      |6,650.00  |-296.00   |-296.00   |0         |0         |0         |0.00        |0.00      |
2017-04-07|SM708   |6,968.00  |0.00      |0.00      |0.00      |0.00      |6,670.00  |-298.00   |-298.00   |0         |0         |0         |0.00        |0.00      |
2017-04-07|SM709   |6,732.00  |6,546.00  |6,664.00  |6,396.00  |6,454.00  |6,536.00  |-278.00   |-196.00   |78,446    |31,766    |-3,936    |256,356.27  |0.00      |
2017-04-07|SM710   |7,426.00  |0.00      |0.00      |0.00      |0.00      |7,210.00  |-216.00   |-216.00   |0         |2         |0         |0.00        |0.00      |
2017-04-07|SM711   |7,520.00  |0.00      |0.00      |0.00      |0.00      |7,302.00  |-218.00   |-218.00   |0         |0         |0         |0.00        |0.00      |
2017-04-07|SM712   |6,922.00  |0.00      |0.00      |0.00      |0.00      |6,720.00  |-202.00   |-202.00   |0         |4         |0         |0.00        |0.00      |
2017-04-07|SM801   |6,530.00  |6,304.00  |6,416.00  |6,210.00  |6,320.00  |6,324.00  |-210.00   |-206.00   |362       |554       |40        |1,144.70    |0.00      |
2017-04-07|SM802   |6,266.00  |0.00      |0.00      |0.00      |0.00      |6,266.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-07|SM803   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-07|SR705   |6,510.00  |6,515.00  |6,556.00  |6,490.00  |6,508.00  |6,532.00  |-2.00     |22.00     |101,088   |240,012   |-26,072   |660,522.08  |0.00      |
2017-04-07|SR707   |6,541.00  |0.00      |0.00      |0.00      |0.00      |6,542.00  |1.00      |1.00      |0         |52        |0         |0.00        |0.00      |
2017-04-07|SR709   |6,594.00  |6,600.00  |6,657.00  |6,576.00  |6,596.00  |6,623.00  |2.00      |29.00     |486,104   |561,556   |-3,918    |3,219,289.71|0.00      |
2017-04-07|SR711   |6,652.00  |6,709.00  |6,709.00  |6,709.00  |6,709.00  |6,709.00  |57.00     |57.00     |2         |60        |-2        |13.42       |0.00      |
2017-04-07|SR801   |6,803.00  |6,806.00  |6,862.00  |6,795.00  |6,810.00  |6,838.00  |7.00      |35.00     |73,450    |216,012   |15,774    |502,223.15  |0.00      |
2017-04-07|SR803   |6,798.00  |6,848.00  |6,848.00  |6,847.00  |6,847.00  |6,847.00  |49.00     |49.00     |6         |6         |4         |41.08       |0.00      |
2017-04-07|SR805   |6,808.00  |6,819.00  |6,858.00  |6,800.00  |6,803.00  |6,834.00  |-5.00     |26.00     |1,730     |10,998    |366       |11,822.57   |0.00      |
2017-04-07|SR807   |6,829.00  |6,788.00  |6,788.00  |6,788.00  |6,788.00  |6,788.00  |-41.00    |-41.00    |4         |14        |-4        |27.15       |0.00      |
2017-04-07|SR809   |6,811.00  |6,840.00  |6,867.00  |6,801.00  |6,813.00  |6,842.00  |2.00      |31.00     |316       |756       |26        |2,161.95    |0.00      |
2017-04-07|TA704   |4,964.00  |0.00      |0.00      |0.00      |0.00      |4,962.00  |-2.00     |-2.00     |0         |64        |0         |0.00        |4,968.00  |
2017-04-07|TA705   |5,024.00  |5,040.00  |5,044.00  |4,950.00  |4,984.00  |5,002.00  |-40.00    |-22.00    |595,502   |1,038,862 |-143,054  |1,489,272.01|0.00      |
2017-04-07|TA706   |5,068.00  |5,070.00  |5,070.00  |5,006.00  |5,006.00  |5,042.00  |-62.00    |-26.00    |52        |308       |-28       |131.08      |0.00      |
2017-04-07|TA707   |5,074.00  |0.00      |0.00      |0.00      |0.00      |5,074.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2017-04-07|TA708   |5,152.00  |5,136.00  |5,136.00  |5,136.00  |5,136.00  |5,136.00  |-16.00    |-16.00    |2         |24        |0         |5.14        |0.00      |
2017-04-07|TA709   |5,186.00  |5,186.00  |5,200.00  |5,092.00  |5,126.00  |5,148.00  |-60.00    |-38.00    |1,272,034 |1,237,162 |36,804    |3,274,467.85|0.00      |
2017-04-07|TA710   |5,242.00  |5,176.00  |5,176.00  |5,176.00  |5,176.00  |5,176.00  |-66.00    |-66.00    |2         |244       |0         |5.18        |0.00      |
2017-04-07|TA711   |5,246.00  |0.00      |0.00      |0.00      |0.00      |5,246.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2017-04-07|TA712   |5,316.00  |0.00      |0.00      |0.00      |0.00      |5,256.00  |-60.00    |-60.00    |0         |38        |0         |0.00        |0.00      |
2017-04-07|TA801   |5,338.00  |5,324.00  |5,348.00  |5,242.00  |5,272.00  |5,292.00  |-66.00    |-46.00    |12,104    |107,378   |-382      |32,027.42   |0.00      |
2017-04-07|TA802   |5,342.00  |0.00      |0.00      |0.00      |0.00      |5,334.00  |-8.00     |-8.00     |0         |12        |0         |0.00        |0.00      |
2017-04-07|TA803   |5,370.00  |0.00      |0.00      |0.00      |0.00      |5,364.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |0.00      |
2017-04-07|WH705   |3,145.00  |3,062.00  |3,070.00  |2,990.00  |3,021.00  |3,012.00  |-124.00   |-133.00   |14,354    |13,524    |-2,384    |86,482.19   |0.00      |
2017-04-07|WH707   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-04-07|WH709   |2,688.00  |2,666.00  |2,666.00  |2,625.00  |2,659.00  |2,651.00  |-29.00    |-37.00    |1,866     |7,978     |-94       |9,893.58    |0.00      |
2017-04-07|WH711   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-07|WH801   |2,798.00  |2,781.00  |2,781.00  |2,750.00  |2,761.00  |2,761.00  |-37.00    |-37.00    |182       |1,040     |-16       |1,005.10    |0.00      |
2017-04-07|WH803   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-07|ZC704   |665.80    |0.00      |0.00      |0.00      |0.00      |659.40    |-6.40     |-6.40     |0         |0         |0         |0.00        |635.80    |
2017-04-07|ZC705   |644.80    |648.60    |648.60    |632.20    |635.80    |638.60    |-9.00     |-6.20     |214,150   |311,480   |-14,584   |1,367,679.94|0.00      |
2017-04-07|ZC706   |599.00    |582.00    |591.60    |574.40    |591.60    |587.40    |-7.40     |-11.60    |18        |74        |0         |105.74      |0.00      |
2017-04-07|ZC707   |606.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-11.00    |-11.00    |0         |2         |0         |0.00        |0.00      |
2017-04-07|ZC708   |584.40    |577.00    |577.00    |556.00    |564.80    |562.20    |-19.60    |-22.20    |26        |68        |18        |146.19      |0.00      |
2017-04-07|ZC709   |587.80    |586.00    |587.00    |569.00    |574.20    |575.40    |-13.60    |-12.40    |111,048   |131,436   |5,682     |639,013.16  |0.00      |
2017-04-07|ZC710   |587.20    |553.00    |575.60    |553.00    |557.00    |562.80    |-30.20    |-24.40    |10        |4         |0         |56.28       |0.00      |
2017-04-07|ZC711   |588.40    |0.00      |0.00      |0.00      |0.00      |581.20    |-7.20     |-7.20     |0         |2         |0         |0.00        |0.00      |
2017-04-07|ZC712   |590.00    |0.00      |0.00      |0.00      |0.00      |590.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-07|ZC801   |591.20    |590.40    |590.40    |576.20    |580.40    |581.20    |-10.80    |-10.00    |3,174     |10,518    |360       |18,444.91   |0.00      |
2017-04-07|ZC802   |586.80    |0.00      |0.00      |0.00      |0.00      |586.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-07|ZC803   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-10|CF705   |14,920.00 |14,950.00 |15,180.00 |14,910.00 |15,145.00 |15,055.00 |225.00    |135.00    |60,890    |113,230   |-12,980   |458,324.92  |0.00      |
2017-04-10|CF707   |15,130.00 |15,210.00 |15,300.00 |15,105.00 |15,300.00 |15,230.00 |170.00    |100.00    |116       |1,324     |80        |883.23      |0.00      |
2017-04-10|CF709   |15,435.00 |15,465.00 |15,715.00 |15,420.00 |15,690.00 |15,560.00 |255.00    |125.00    |248,416   |204,160   |9,080     |1,932,899.25|0.00      |
2017-04-10|CF711   |15,460.00 |15,545.00 |15,700.00 |15,485.00 |15,700.00 |15,615.00 |240.00    |155.00    |70        |1,994     |0         |546.59      |0.00      |
2017-04-10|CF801   |15,785.00 |15,790.00 |16,035.00 |15,770.00 |16,020.00 |15,925.00 |235.00    |140.00    |7,592     |34,162    |2,170     |60,449.15   |0.00      |
2017-04-10|CF803   |16,155.00 |15,995.00 |16,205.00 |15,995.00 |16,200.00 |16,180.00 |45.00     |25.00     |26        |28        |12        |210.34      |0.00      |
2017-04-10|FG704   |1,304.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |5.00      |5.00      |0         |0         |0         |0.00        |1,275.00  |
2017-04-10|FG705   |1,298.00  |1,299.00  |1,309.00  |1,291.00  |1,294.00  |1,298.00  |-4.00     |0.00      |185,324   |133,774   |-38,250   |481,209.95  |0.00      |
2017-04-10|FG706   |1,299.00  |1,315.00  |1,315.00  |1,315.00  |1,315.00  |1,315.00  |16.00     |16.00     |6         |12        |-2        |15.78       |0.00      |
2017-04-10|FG707   |1,285.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-10|FG708   |1,284.00  |1,268.00  |1,288.00  |1,264.00  |1,279.00  |1,274.00  |-5.00     |-10.00    |26        |22        |0         |66.27       |0.00      |
2017-04-10|FG709   |1,271.00  |1,267.00  |1,299.00  |1,257.00  |1,283.00  |1,276.00  |12.00     |5.00      |264,968   |144,376   |19,110    |676,354.32  |0.00      |
2017-04-10|FG710   |1,264.00  |1,280.00  |1,280.00  |1,280.00  |1,280.00  |1,280.00  |16.00     |16.00     |6         |12        |2         |15.36       |0.00      |
2017-04-10|FG711   |1,255.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2017-04-10|FG712   |1,253.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-10|FG801   |1,229.00  |1,226.00  |1,249.00  |1,215.00  |1,236.00  |1,231.00  |7.00      |2.00      |3,540     |5,294     |14        |8,716.06    |0.00      |
2017-04-10|FG802   |1,233.00  |1,244.00  |1,244.00  |1,242.00  |1,242.00  |1,243.00  |9.00      |10.00     |4         |2         |0         |9.94        |0.00      |
2017-04-10|FG803   |1,246.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-10|JR705   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-10|JR707   |3,277.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-10|JR709   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-10|JR711   |3,185.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-10|JR801   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-10|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-10|LR705   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-10|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-10|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-10|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-10|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-10|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-10|MA704   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |2,594.00  |
2017-04-10|MA705   |2,677.00  |2,674.00  |2,681.00  |2,611.00  |2,645.00  |2,637.00  |-32.00    |-40.00    |345,598   |191,712   |-46,804   |911,309.90  |0.00      |
2017-04-10|MA706   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |0.00      |
2017-04-10|MA707   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |-57.00    |-57.00    |0         |2         |0         |0.00        |0.00      |
2017-04-10|MA708   |2,594.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |0.00      |
2017-04-10|MA709   |2,615.00  |2,586.00  |2,595.00  |2,501.00  |2,533.00  |2,532.00  |-82.00    |-83.00    |1,015,908 |413,054   |77,634    |2,572,712.10|0.00      |
2017-04-10|MA710   |2,615.00  |2,513.00  |2,513.00  |2,513.00  |2,513.00  |2,513.00  |-102.00   |-102.00   |4         |0         |0         |10.05       |0.00      |
2017-04-10|MA711   |2,588.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-62.00    |-62.00    |0         |6         |0         |0.00        |0.00      |
2017-04-10|MA712   |2,576.00  |2,522.00  |2,522.00  |2,522.00  |2,522.00  |2,522.00  |-54.00    |-54.00    |4         |4         |2         |10.09       |0.00      |
2017-04-10|MA801   |2,580.00  |2,557.00  |2,560.00  |2,475.00  |2,503.00  |2,505.00  |-77.00    |-75.00    |4,718     |13,582    |234       |11,819.91   |0.00      |
2017-04-10|MA802   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.00      |
2017-04-10|MA803   |2,605.00  |2,556.00  |2,556.00  |2,556.00  |2,556.00  |2,556.00  |-49.00    |-49.00    |4         |6         |0         |10.22       |0.00      |
2017-04-10|OI705   |6,004.00  |5,990.00  |6,050.00  |5,980.00  |6,008.00  |6,018.00  |4.00      |14.00     |28,010    |78,856    |-5,024    |168,559.56  |0.00      |
2017-04-10|OI707   |6,204.00  |0.00      |0.00      |0.00      |0.00      |6,204.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2017-04-10|OI709   |6,306.00  |6,280.00  |6,366.00  |6,274.00  |6,330.00  |6,328.00  |24.00     |22.00     |212,980   |297,106   |1,098     |1,347,740.26|0.00      |
2017-04-10|OI711   |6,388.00  |0.00      |0.00      |0.00      |0.00      |6,404.00  |16.00     |16.00     |0         |2         |0         |0.00        |0.00      |
2017-04-10|OI801   |6,498.00  |6,466.00  |6,552.00  |6,466.00  |6,520.00  |6,518.00  |22.00     |20.00     |22,482    |90,144    |2,172     |146,510.70  |0.00      |
2017-04-10|OI803   |6,614.00  |0.00      |0.00      |0.00      |0.00      |6,614.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-10|PM705   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-10|PM707   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-10|PM709   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-10|PM711   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-10|PM801   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-10|PM803   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-10|RI705   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-04-10|RI707   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-04-10|RI709   |2,723.00  |2,725.00  |2,725.00  |2,700.00  |2,700.00  |2,712.00  |-23.00    |-11.00    |16        |26        |4         |86.79       |0.00      |
2017-04-10|RI711   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2017-04-10|RI801   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-10|RI803   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2017-04-10|RM705   |2,336.00  |2,333.00  |2,370.00  |2,330.00  |2,364.00  |2,348.00  |28.00     |12.00     |55,076    |145,018   |-11,732   |129,317.73  |0.00      |
2017-04-10|RM707   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |0.00      |0.00      |0         |6,642     |0         |0.00        |0.00      |
2017-04-10|RM708   |2,326.00  |2,342.00  |2,361.00  |2,342.00  |2,344.00  |2,345.00  |18.00     |19.00     |18        |16,396    |-4        |42.21       |0.00      |
2017-04-10|RM709   |2,300.00  |2,293.00  |2,340.00  |2,292.00  |2,326.00  |2,316.00  |26.00     |16.00     |742,592   |853,534   |-11,416   |1,719,518.98|0.00      |
2017-04-10|RM711   |2,214.00  |2,224.00  |2,248.00  |2,220.00  |2,248.00  |2,232.00  |34.00     |18.00     |16        |51,474    |4         |35.71       |0.00      |
2017-04-10|RM801   |2,182.00  |2,175.00  |2,207.00  |2,175.00  |2,198.00  |2,192.00  |16.00     |10.00     |17,348    |148,178   |-2,916    |38,019.58   |0.00      |
2017-04-10|RM803   |2,212.00  |2,223.00  |2,241.00  |2,223.00  |2,230.00  |2,227.00  |18.00     |15.00     |16        |1,682     |4         |35.64       |0.00      |
2017-04-10|RS707   |5,025.00  |5,035.00  |5,035.00  |5,034.00  |5,034.00  |5,035.00  |9.00      |10.00     |6         |74        |-4        |30.21       |0.00      |
2017-04-10|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-10|RS709   |4,971.00  |0.00      |0.00      |0.00      |0.00      |4,971.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-10|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-10|SF704   |5,486.00  |0.00      |0.00      |0.00      |0.00      |5,432.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |5,326.00  |
2017-04-10|SF705   |5,374.00  |5,398.00  |5,398.00  |5,274.00  |5,318.00  |5,320.00  |-56.00    |-54.00    |21,558    |23,656    |-64       |57,330.06   |0.00      |
2017-04-10|SF706   |5,150.00  |5,408.00  |5,408.00  |5,320.00  |5,384.00  |5,382.00  |234.00    |232.00    |44        |16        |14        |118.38      |0.00      |
2017-04-10|SF707   |5,222.00  |0.00      |0.00      |0.00      |0.00      |5,458.00  |236.00    |236.00    |0         |0         |0         |0.00        |0.00      |
2017-04-10|SF708   |5,182.00  |0.00      |0.00      |0.00      |0.00      |5,416.00  |234.00    |234.00    |0         |0         |0         |0.00        |0.00      |
2017-04-10|SF709   |5,370.00  |5,412.00  |5,418.00  |5,312.00  |5,340.00  |5,364.00  |-30.00    |-6.00     |2,050     |2,636     |162       |5,498.01    |0.00      |
2017-04-10|SF710   |5,808.00  |0.00      |0.00      |0.00      |0.00      |5,802.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-04-10|SF711   |5,366.00  |0.00      |0.00      |0.00      |0.00      |5,360.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-04-10|SF712   |5,506.00  |0.00      |0.00      |0.00      |0.00      |5,500.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-04-10|SF801   |5,406.00  |5,468.00  |5,474.00  |5,352.00  |5,358.00  |5,392.00  |-48.00    |-14.00    |76        |276       |-4        |204.87      |0.00      |
2017-04-10|SF802   |5,286.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |-14.00    |-14.00    |0         |4,000     |0         |0.00        |0.00      |
2017-04-10|SF803   |5,062.00  |0.00      |0.00      |0.00      |0.00      |5,050.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-04-10|SM704   |7,522.00  |0.00      |0.00      |0.00      |0.00      |7,204.00  |-318.00   |-318.00   |0         |0         |0         |0.00        |7,690.00  |
2017-04-10|SM705   |6,800.00  |6,700.00  |6,712.00  |6,392.00  |6,392.00  |6,512.00  |-408.00   |-288.00   |130,186   |46,454    |-736      |423,800.37  |0.00      |
2017-04-10|SM706   |6,524.00  |6,496.00  |6,496.00  |6,496.00  |6,496.00  |6,496.00  |-28.00    |-28.00    |2         |0         |-2        |6.50        |0.00      |
2017-04-10|SM707   |6,650.00  |0.00      |0.00      |0.00      |0.00      |6,622.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2017-04-10|SM708   |6,670.00  |0.00      |0.00      |0.00      |0.00      |6,642.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2017-04-10|SM709   |6,536.00  |6,500.00  |6,534.00  |6,216.00  |6,230.00  |6,342.00  |-306.00   |-194.00   |64,630    |28,540    |-3,226    |204,932.02  |0.00      |
2017-04-10|SM710   |7,210.00  |0.00      |0.00      |0.00      |0.00      |6,776.00  |-434.00   |-434.00   |0         |2         |0         |0.00        |0.00      |
2017-04-10|SM711   |7,302.00  |0.00      |0.00      |0.00      |0.00      |7,086.00  |-216.00   |-216.00   |0         |0         |0         |0.00        |0.00      |
2017-04-10|SM712   |6,720.00  |0.00      |0.00      |0.00      |0.00      |6,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-10|SM801   |6,324.00  |6,320.00  |6,358.00  |6,168.00  |6,170.00  |6,262.00  |-154.00   |-62.00    |532       |516       |-38       |1,665.70    |0.00      |
2017-04-10|SM802   |6,266.00  |0.00      |0.00      |0.00      |0.00      |6,266.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-10|SM803   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,404.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2017-04-10|SR705   |6,532.00  |6,526.00  |6,618.00  |6,518.00  |6,587.00  |6,571.00  |55.00     |39.00     |98,920    |208,698   |-31,314   |650,137.28  |0.00      |
2017-04-10|SR707   |6,542.00  |0.00      |0.00      |0.00      |0.00      |6,628.00  |86.00     |86.00     |0         |52        |0         |0.00        |0.00      |
2017-04-10|SR709   |6,623.00  |6,613.00  |6,737.00  |6,606.00  |6,683.00  |6,682.00  |60.00     |59.00     |573,788   |581,238   |19,682    |3,833,949.60|0.00      |
2017-04-10|SR711   |6,709.00  |0.00      |0.00      |0.00      |0.00      |6,739.00  |30.00     |30.00     |0         |60        |0         |0.00        |0.00      |
2017-04-10|SR801   |6,838.00  |6,822.00  |6,916.00  |6,819.00  |6,904.00  |6,882.00  |66.00     |44.00     |113,550   |260,786   |44,774    |781,507.53  |0.00      |
2017-04-10|SR803   |6,847.00  |6,868.00  |6,868.00  |6,868.00  |6,868.00  |6,868.00  |21.00     |21.00     |6         |6         |0         |41.21       |0.00      |
2017-04-10|SR805   |6,834.00  |6,815.00  |6,892.00  |6,815.00  |6,884.00  |6,868.00  |50.00     |34.00     |2,330     |11,950    |952       |16,003.41   |0.00      |
2017-04-10|SR807   |6,788.00  |6,778.00  |6,870.00  |6,775.00  |6,840.00  |6,825.00  |52.00     |37.00     |10        |14        |0         |68.25       |0.00      |
2017-04-10|SR809   |6,842.00  |6,827.00  |6,866.00  |6,822.00  |6,845.00  |6,843.00  |3.00      |1.00      |788       |1,260     |504       |5,392.66    |0.00      |
2017-04-10|TA704   |4,962.00  |0.00      |0.00      |0.00      |0.00      |4,962.00  |0.00      |0.00      |0         |64        |0         |0.00        |4,956.00  |
2017-04-10|TA705   |5,002.00  |4,980.00  |5,038.00  |4,930.00  |4,996.00  |4,998.00  |-6.00     |-4.00     |579,766   |894,928   |-143,934  |1,448,451.14|0.00      |
2017-04-10|TA706   |5,042.00  |5,032.00  |5,086.00  |5,032.00  |5,060.00  |5,044.00  |18.00     |2.00      |18        |302       |-6        |45.40       |0.00      |
2017-04-10|TA707   |5,074.00  |0.00      |0.00      |0.00      |0.00      |5,074.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2017-04-10|TA708   |5,136.00  |5,058.00  |5,076.00  |5,058.00  |5,076.00  |5,068.00  |-60.00    |-68.00    |4         |22        |-2        |10.13       |0.00      |
2017-04-10|TA709   |5,148.00  |5,112.00  |5,198.00  |5,072.00  |5,154.00  |5,150.00  |6.00      |2.00      |1,482,084 |1,384,336 |147,174   |3,815,366.33|0.00      |
2017-04-10|TA710   |5,176.00  |5,270.00  |5,270.00  |5,234.00  |5,234.00  |5,252.00  |58.00     |76.00     |4         |244       |0         |10.50       |0.00      |
2017-04-10|TA711   |5,246.00  |0.00      |0.00      |0.00      |0.00      |5,246.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2017-04-10|TA712   |5,256.00  |0.00      |0.00      |0.00      |0.00      |5,256.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-04-10|TA801   |5,292.00  |5,266.00  |5,344.00  |5,226.00  |5,304.00  |5,312.00  |12.00     |20.00     |15,888    |108,756   |1,378     |42,194.85   |0.00      |
2017-04-10|TA802   |5,334.00  |0.00      |0.00      |0.00      |0.00      |5,334.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-04-10|TA803   |5,364.00  |0.00      |0.00      |0.00      |0.00      |5,364.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-10|WH705   |3,012.00  |3,010.00  |3,025.00  |2,999.00  |3,013.00  |3,011.00  |1.00      |-1.00     |7,142     |14,204    |680       |43,014.21   |0.00      |
2017-04-10|WH707   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-04-10|WH709   |2,651.00  |2,666.00  |2,668.00  |2,650.00  |2,660.00  |2,659.00  |9.00      |8.00      |526       |8,024     |46        |2,797.23    |0.00      |
2017-04-10|WH711   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2017-04-10|WH801   |2,761.00  |2,754.00  |2,765.00  |2,745.00  |2,757.00  |2,756.00  |-4.00     |-5.00     |68        |1,040     |0         |374.77      |0.00      |
2017-04-10|WH803   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-10|ZC704   |659.40    |0.00      |0.00      |0.00      |0.00      |660.80    |1.40      |1.40      |0         |0         |0         |0.00        |641.00    |
2017-04-10|ZC705   |638.60    |635.80    |646.40    |634.40    |639.00    |640.00    |0.40      |1.40      |163,764   |288,162   |-23,318   |1,048,056.77|0.00      |
2017-04-10|ZC706   |587.40    |0.00      |0.00      |0.00      |0.00      |587.40    |0.00      |0.00      |0         |74        |0         |0.00        |0.00      |
2017-04-10|ZC707   |595.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2017-04-10|ZC708   |562.20    |560.20    |562.20    |558.80    |562.00    |560.80    |-0.20     |-1.40     |8         |68        |0         |44.86       |0.00      |
2017-04-10|ZC709   |575.40    |573.60    |579.20    |567.40    |572.60    |573.40    |-2.80     |-2.00     |83,670    |132,374   |938       |479,750.58  |0.00      |
2017-04-10|ZC710   |562.80    |0.00      |0.00      |0.00      |0.00      |562.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-10|ZC711   |581.20    |0.00      |0.00      |0.00      |0.00      |580.40    |-0.80     |-0.80     |0         |2         |0         |0.00        |0.00      |
2017-04-10|ZC712   |590.00    |0.00      |0.00      |0.00      |0.00      |590.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-10|ZC801   |581.20    |579.00    |586.80    |575.60    |579.80    |580.00    |-1.40     |-1.20     |2,450     |10,932    |414       |14,211.77   |0.00      |
2017-04-10|ZC802   |586.80    |0.00      |0.00      |0.00      |0.00      |586.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-10|ZC803   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-11|CF705   |15,055.00 |15,145.00 |15,200.00 |15,060.00 |15,115.00 |15,135.00 |60.00     |80.00     |25,030    |107,836   |-5,394    |189,422.97  |0.00      |
2017-04-11|CF707   |15,230.00 |15,340.00 |15,340.00 |15,260.00 |15,315.00 |15,285.00 |85.00     |55.00     |36        |1,328     |4         |275.14      |0.00      |
2017-04-11|CF709   |15,560.00 |15,705.00 |15,745.00 |15,585.00 |15,635.00 |15,665.00 |75.00     |105.00    |152,660   |202,604   |-1,556    |1,195,802.77|0.00      |
2017-04-11|CF711   |15,615.00 |15,675.00 |15,740.00 |15,625.00 |15,645.00 |15,710.00 |30.00     |95.00     |42        |1,994     |0         |329.90      |0.00      |
2017-04-11|CF801   |15,925.00 |16,020.00 |16,075.00 |15,920.00 |15,985.00 |16,010.00 |60.00     |85.00     |5,232     |33,656    |-506      |41,882.16   |0.00      |
2017-04-11|CF803   |16,180.00 |16,080.00 |16,080.00 |16,070.00 |16,070.00 |16,070.00 |-110.00   |-110.00   |10        |28        |0         |80.36       |0.00      |
2017-04-11|FG704   |1,309.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |1,283.00  |
2017-04-11|FG705   |1,298.00  |1,293.00  |1,299.00  |1,255.00  |1,256.00  |1,278.00  |-42.00    |-20.00    |142,710   |80,260    |-53,514   |364,811.37  |0.00      |
2017-04-11|FG706   |1,315.00  |1,286.00  |1,312.00  |1,278.00  |1,278.00  |1,294.00  |-37.00    |-21.00    |8         |12        |0         |20.71       |0.00      |
2017-04-11|FG707   |1,285.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-36.00    |-36.00    |0         |2         |0         |0.00        |0.00      |
2017-04-11|FG708   |1,274.00  |1,282.00  |1,297.00  |1,260.00  |1,260.00  |1,280.00  |-14.00    |6.00      |10        |22        |0         |25.60       |0.00      |
2017-04-11|FG709   |1,276.00  |1,284.00  |1,288.00  |1,227.00  |1,232.00  |1,261.00  |-44.00    |-15.00    |411,656   |223,964   |79,588    |1,037,982.01|0.00      |
2017-04-11|FG710   |1,280.00  |1,246.00  |1,248.00  |1,246.00  |1,248.00  |1,248.00  |-32.00    |-32.00    |8         |6         |-6        |19.96       |0.00      |
2017-04-11|FG711   |1,257.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-43.00    |-43.00    |0         |4         |0         |0.00        |0.00      |
2017-04-11|FG712   |1,253.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-43.00    |-43.00    |0         |2         |0         |0.00        |0.00      |
2017-04-11|FG801   |1,231.00  |1,236.00  |1,239.00  |1,193.00  |1,199.00  |1,217.00  |-32.00    |-14.00    |4,008     |6,348     |1,054     |9,755.08    |0.00      |
2017-04-11|FG802   |1,243.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-35.00    |-35.00    |0         |2         |0         |0.00        |0.00      |
2017-04-11|FG803   |1,246.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.00      |
2017-04-11|JR705   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-11|JR707   |3,277.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-11|JR709   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-11|JR711   |3,185.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-11|JR801   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-11|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-11|LR705   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-11|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-11|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-11|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-11|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-11|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-11|MA704   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |2,593.00  |
2017-04-11|MA705   |2,637.00  |2,646.00  |2,661.00  |2,611.00  |2,620.00  |2,635.00  |-17.00    |-2.00     |135,994   |153,868   |-37,844   |358,292.03  |0.00      |
2017-04-11|MA706   |2,642.00  |2,537.00  |2,616.00  |2,510.00  |2,510.00  |2,543.00  |-132.00   |-99.00    |8         |8         |2         |20.35       |0.00      |
2017-04-11|MA707   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-58.00    |-58.00    |0         |2         |0         |0.00        |0.00      |
2017-04-11|MA708   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |-58.00    |-58.00    |0         |2         |0         |0.00        |0.00      |
2017-04-11|MA709   |2,532.00  |2,535.00  |2,548.00  |2,465.00  |2,475.00  |2,511.00  |-57.00    |-21.00    |908,868   |457,426   |44,372    |2,282,414.69|0.00      |
2017-04-11|MA710   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2017-04-11|MA711   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |-59.00    |-59.00    |0         |6         |0         |0.00        |0.00      |
2017-04-11|MA712   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |-34.00    |-34.00    |0         |4         |0         |0.00        |0.00      |
2017-04-11|MA801   |2,505.00  |2,511.00  |2,516.00  |2,436.00  |2,446.00  |2,479.00  |-59.00    |-26.00    |4,064     |14,054    |472       |10,075.21   |0.00      |
2017-04-11|MA802   |2,538.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2017-04-11|MA803   |2,556.00  |2,512.00  |2,552.00  |2,500.00  |2,500.00  |2,523.00  |-56.00    |-33.00    |18        |8         |2         |45.42       |0.00      |
2017-04-11|OI705   |6,018.00  |6,000.00  |6,076.00  |5,992.00  |6,026.00  |6,036.00  |8.00      |18.00     |21,462    |74,488    |-4,368    |129,543.79  |0.00      |
2017-04-11|OI707   |6,204.00  |6,332.00  |6,334.00  |6,332.00  |6,334.00  |6,334.00  |130.00    |130.00    |4         |18        |0         |25.33       |0.00      |
2017-04-11|OI709   |6,328.00  |6,320.00  |6,410.00  |6,308.00  |6,360.00  |6,368.00  |32.00     |40.00     |235,950   |295,198   |-1,908    |1,502,570.72|0.00      |
2017-04-11|OI711   |6,404.00  |0.00      |0.00      |0.00      |0.00      |6,436.00  |32.00     |32.00     |0         |2         |0         |0.00        |0.00      |
2017-04-11|OI801   |6,518.00  |6,502.00  |6,596.00  |6,500.00  |6,548.00  |6,560.00  |30.00     |42.00     |20,734    |91,844    |1,700     |136,014.27  |0.00      |
2017-04-11|OI803   |6,614.00  |0.00      |0.00      |0.00      |0.00      |6,614.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-11|PM705   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-11|PM707   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-11|PM709   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-11|PM711   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-11|PM801   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-11|PM803   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-11|RI705   |2,494.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.00      |
2017-04-11|RI707   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2017-04-11|RI709   |2,712.00  |2,675.00  |2,697.00  |2,675.00  |2,697.00  |2,686.00  |-15.00    |-26.00    |4         |26        |0         |21.49       |0.00      |
2017-04-11|RI711   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2017-04-11|RI801   |2,707.00  |2,814.00  |2,814.00  |2,666.00  |2,711.00  |2,730.00  |4.00      |23.00     |6         |2         |0         |32.76       |0.00      |
2017-04-11|RI803   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2017-04-11|RM705   |2,348.00  |2,370.00  |2,383.00  |2,356.00  |2,377.00  |2,368.00  |29.00     |20.00     |42,590    |134,192   |-10,826   |100,861.06  |0.00      |
2017-04-11|RM707   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |2.00      |2.00      |0         |6,642     |0         |0.00        |0.00      |
2017-04-11|RM708   |2,345.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |0.00      |0.00      |0         |16,396    |0         |0.00        |0.00      |
2017-04-11|RM709   |2,316.00  |2,331.00  |2,338.00  |2,309.00  |2,332.00  |2,326.00  |16.00     |10.00     |532,954   |847,834   |-5,700    |1,239,440.73|0.00      |
2017-04-11|RM711   |2,232.00  |2,243.00  |2,251.00  |2,228.00  |2,251.00  |2,240.00  |19.00     |8.00      |24        |51,472    |-2        |53.76       |0.00      |
2017-04-11|RM801   |2,192.00  |2,205.00  |2,206.00  |2,185.00  |2,198.00  |2,197.00  |6.00      |5.00      |12,550    |148,486   |308       |27,572.71   |0.00      |
2017-04-11|RM803   |2,227.00  |2,233.00  |2,233.00  |2,223.00  |2,230.00  |2,225.00  |3.00      |-2.00     |4,010     |5,688     |4,006     |8,920.29    |0.00      |
2017-04-11|RS707   |5,035.00  |5,009.00  |5,009.00  |5,009.00  |5,009.00  |5,009.00  |-26.00    |-26.00    |4         |70        |-4        |20.04       |0.00      |
2017-04-11|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-11|RS709   |4,971.00  |0.00      |0.00      |0.00      |0.00      |4,971.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-11|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-11|SF704   |5,432.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |28.00     |28.00     |0         |0         |0         |0.00        |5,352.00  |
2017-04-11|SF705   |5,320.00  |5,302.00  |5,400.00  |5,288.00  |5,340.00  |5,346.00  |20.00     |26.00     |21,248    |23,406    |-250      |56,794.15   |0.00      |
2017-04-11|SF706   |5,382.00  |5,476.00  |5,476.00  |5,466.00  |5,466.00  |5,472.00  |84.00     |90.00     |4         |18        |2         |10.94       |0.00      |
2017-04-11|SF707   |5,458.00  |0.00      |0.00      |0.00      |0.00      |5,550.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2017-04-11|SF708   |5,416.00  |0.00      |0.00      |0.00      |0.00      |5,508.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2017-04-11|SF709   |5,364.00  |5,342.00  |5,390.00  |5,316.00  |5,316.00  |5,352.00  |-48.00    |-12.00    |1,412     |2,838     |202       |3,778.76    |0.00      |
2017-04-11|SF710   |5,802.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-04-11|SF711   |5,360.00  |0.00      |0.00      |0.00      |0.00      |5,348.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-04-11|SF712   |5,500.00  |0.00      |0.00      |0.00      |0.00      |5,488.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-04-11|SF801   |5,392.00  |5,370.00  |5,404.00  |5,348.00  |5,356.00  |5,374.00  |-36.00    |-18.00    |68        |274       |-2        |182.70      |0.00      |
2017-04-11|SF802   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,254.00  |-18.00    |-18.00    |0         |4,000     |0         |0.00        |0.00      |
2017-04-11|SF803   |5,050.00  |0.00      |0.00      |0.00      |0.00      |5,034.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-04-11|SM704   |7,204.00  |0.00      |0.00      |0.00      |0.00      |7,070.00  |-134.00   |-134.00   |0         |0         |0         |0.00        |7,648.00  |
2017-04-11|SM705   |6,512.00  |6,392.00  |6,452.00  |6,310.00  |6,316.00  |6,390.00  |-196.00   |-122.00   |88,540    |42,984    |-3,470    |282,907.14  |0.00      |
2017-04-11|SM706   |6,496.00  |0.00      |0.00      |0.00      |0.00      |6,374.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.00      |
2017-04-11|SM707   |6,622.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |0.00      |
2017-04-11|SM708   |6,642.00  |0.00      |0.00      |0.00      |0.00      |6,518.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |0.00      |
2017-04-11|SM709   |6,342.00  |6,240.00  |6,312.00  |6,162.00  |6,178.00  |6,242.00  |-164.00   |-100.00   |32,526    |29,158    |618       |101,499.65  |0.00      |
2017-04-11|SM710   |6,776.00  |0.00      |0.00      |0.00      |0.00      |6,670.00  |-106.00   |-106.00   |0         |2         |0         |0.00        |0.00      |
2017-04-11|SM711   |7,086.00  |0.00      |0.00      |0.00      |0.00      |6,974.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.00      |
2017-04-11|SM712   |6,720.00  |0.00      |0.00      |0.00      |0.00      |6,614.00  |-106.00   |-106.00   |0         |4         |0         |0.00        |0.00      |
2017-04-11|SM801   |6,262.00  |6,186.00  |6,240.00  |6,140.00  |6,142.00  |6,192.00  |-120.00   |-70.00    |108       |484       |-32       |334.34      |0.00      |
2017-04-11|SM802   |6,266.00  |0.00      |0.00      |0.00      |0.00      |6,266.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-11|SM803   |6,404.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2017-04-11|SR705   |6,571.00  |6,584.00  |6,622.00  |6,564.00  |6,605.00  |6,593.00  |34.00     |22.00     |52,902    |188,212   |-20,486   |348,791.01  |0.00      |
2017-04-11|SR707   |6,628.00  |0.00      |0.00      |0.00      |0.00      |6,645.00  |17.00     |17.00     |0         |52        |0         |0.00        |0.00      |
2017-04-11|SR709   |6,682.00  |6,683.00  |6,721.00  |6,670.00  |6,704.00  |6,695.00  |22.00     |13.00     |334,310   |597,016   |15,778    |2,238,106.88|0.00      |
2017-04-11|SR711   |6,739.00  |6,750.00  |6,750.00  |6,750.00  |6,750.00  |6,750.00  |11.00     |11.00     |2         |62        |2         |13.50       |0.00      |
2017-04-11|SR801   |6,882.00  |6,887.00  |6,919.00  |6,879.00  |6,898.00  |6,901.00  |16.00     |19.00     |47,802    |272,544   |11,758    |329,903.44  |0.00      |
2017-04-11|SR803   |6,868.00  |0.00      |0.00      |0.00      |0.00      |6,868.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-04-11|SR805   |6,868.00  |6,886.00  |6,933.00  |6,862.00  |6,885.00  |6,882.00  |17.00     |14.00     |886       |12,102    |152       |6,097.75    |0.00      |
2017-04-11|SR807   |6,825.00  |6,819.00  |6,819.00  |6,819.00  |6,819.00  |6,819.00  |-6.00     |-6.00     |4         |18        |4         |27.28       |0.00      |
2017-04-11|SR809   |6,843.00  |6,973.00  |6,993.00  |6,840.00  |6,863.00  |6,862.00  |20.00     |19.00     |276       |1,290     |30        |1,893.89    |0.00      |
2017-04-11|TA704   |4,962.00  |0.00      |0.00      |0.00      |0.00      |4,940.00  |-22.00    |-22.00    |0         |64        |0         |0.00        |4,948.00  |
2017-04-11|TA705   |4,998.00  |5,012.00  |5,052.00  |4,960.00  |4,964.00  |5,020.00  |-34.00    |22.00     |300,902   |807,230   |-87,698   |755,265.29  |0.00      |
2017-04-11|TA706   |5,044.00  |5,056.00  |5,076.00  |5,026.00  |5,026.00  |5,054.00  |-18.00    |10.00     |14        |298       |-4        |35.38       |0.00      |
2017-04-11|TA707   |5,074.00  |0.00      |0.00      |0.00      |0.00      |5,064.00  |-10.00    |-10.00    |0         |40        |0         |0.00        |0.00      |
2017-04-11|TA708   |5,068.00  |0.00      |0.00      |0.00      |0.00      |5,086.00  |18.00     |18.00     |0         |22        |0         |0.00        |0.00      |
2017-04-11|TA709   |5,150.00  |5,170.00  |5,212.00  |5,116.00  |5,124.00  |5,180.00  |-26.00    |30.00     |1,379,980 |1,450,774 |66,438    |3,573,173.02|0.00      |
2017-04-11|TA710   |5,252.00  |5,262.00  |5,262.00  |5,252.00  |5,252.00  |5,260.00  |0.00      |8.00      |10        |244       |0         |26.30       |0.00      |
2017-04-11|TA711   |5,246.00  |0.00      |0.00      |0.00      |0.00      |5,240.00  |-6.00     |-6.00     |0         |46        |0         |0.00        |0.00      |
2017-04-11|TA712   |5,256.00  |0.00      |0.00      |0.00      |0.00      |5,256.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-04-11|TA801   |5,312.00  |5,310.00  |5,354.00  |5,262.00  |5,270.00  |5,332.00  |-42.00    |20.00     |20,436    |116,308   |7,552     |54,474.17   |0.00      |
2017-04-11|TA802   |5,334.00  |0.00      |0.00      |0.00      |0.00      |5,334.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-04-11|TA803   |5,364.00  |0.00      |0.00      |0.00      |0.00      |5,364.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-11|WH705   |3,011.00  |3,016.00  |3,070.00  |3,002.00  |3,070.00  |3,046.00  |59.00     |35.00     |10,756    |14,680    |476       |65,520.66   |0.00      |
2017-04-11|WH707   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-04-11|WH709   |2,659.00  |2,667.00  |2,682.00  |2,660.00  |2,674.00  |2,673.00  |15.00     |14.00     |792       |8,004     |-20       |4,234.60    |0.00      |
2017-04-11|WH711   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |15.00     |15.00     |0         |2         |0         |0.00        |0.00      |
2017-04-11|WH801   |2,756.00  |2,760.00  |2,779.00  |2,760.00  |2,777.00  |2,772.00  |21.00     |16.00     |42        |1,026     |-14       |232.88      |0.00      |
2017-04-11|WH803   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-11|ZC704   |660.80    |0.00      |0.00      |0.00      |0.00      |649.60    |-11.20    |-11.20    |0         |0         |0         |0.00        |644.80    |
2017-04-11|ZC705   |640.00    |636.60    |637.60    |623.00    |624.80    |629.20    |-15.20    |-10.80    |200,056   |283,276   |-4,886    |1,258,857.70|0.00      |
2017-04-11|ZC706   |587.40    |596.60    |596.60    |568.60    |571.00    |575.80    |-16.40    |-11.60    |36        |72        |-2        |207.27      |0.00      |
2017-04-11|ZC707   |593.00    |0.00      |0.00      |0.00      |0.00      |581.20    |-11.80    |-11.80    |0         |2         |0         |0.00        |0.00      |
2017-04-11|ZC708   |560.80    |550.40    |550.40    |550.40    |550.40    |550.40    |-10.40    |-10.40    |2         |68        |0         |11.01       |0.00      |
2017-04-11|ZC709   |573.40    |571.00    |571.80    |556.80    |557.60    |565.40    |-15.80    |-8.00     |116,130   |144,470   |12,096    |656,695.06  |0.00      |
2017-04-11|ZC710   |562.80    |0.00      |0.00      |0.00      |0.00      |554.20    |-8.60     |-8.60     |0         |4         |0         |0.00        |0.00      |
2017-04-11|ZC711   |580.40    |0.00      |0.00      |0.00      |0.00      |565.40    |-15.00    |-15.00    |0         |2         |0         |0.00        |0.00      |
2017-04-11|ZC712   |590.00    |560.80    |561.80    |560.80    |561.80    |561.20    |-28.20    |-28.80    |12        |8         |6         |67.34       |0.00      |
2017-04-11|ZC801   |580.00    |578.00    |578.40    |568.00    |568.20    |574.80    |-11.80    |-5.20     |3,004     |10,986    |54        |17,265.99   |0.00      |
2017-04-11|ZC802   |586.80    |0.00      |0.00      |0.00      |0.00      |581.60    |-5.20     |-5.20     |0         |0         |0         |0.00        |0.00      |
2017-04-11|ZC803   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-12|CF705   |15,135.00 |15,095.00 |15,180.00 |14,910.00 |15,165.00 |15,060.00 |30.00     |-75.00    |41,836    |93,420    |-14,416   |315,033.71  |0.00      |
2017-04-12|CF707   |15,285.00 |15,235.00 |15,320.00 |15,095.00 |15,280.00 |15,220.00 |-5.00     |-65.00    |24        |1,328     |0         |182.64      |0.00      |
2017-04-12|CF709   |15,665.00 |15,605.00 |15,710.00 |15,415.00 |15,700.00 |15,580.00 |35.00     |-85.00    |234,576   |207,308   |4,704     |1,827,524.60|0.00      |
2017-04-12|CF711   |15,710.00 |15,690.00 |15,700.00 |15,480.00 |15,700.00 |15,590.00 |-10.00    |-120.00   |50        |1,998     |4         |389.69      |0.00      |
2017-04-12|CF801   |16,010.00 |15,960.00 |16,040.00 |15,785.00 |16,025.00 |15,910.00 |15.00     |-100.00   |6,898     |34,416    |760       |54,878.96   |0.00      |
2017-04-12|CF803   |16,070.00 |16,150.00 |16,180.00 |16,150.00 |16,180.00 |16,170.00 |110.00    |100.00    |10        |28        |0         |80.84       |0.00      |
2017-04-12|FG704   |1,294.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |1,289.00  |
2017-04-12|FG705   |1,278.00  |1,258.00  |1,272.00  |1,243.00  |1,250.00  |1,259.00  |-28.00    |-19.00    |70,958    |53,532    |-26,728   |178,728.12  |0.00      |
2017-04-12|FG706   |1,294.00  |1,253.00  |1,253.00  |1,253.00  |1,253.00  |1,253.00  |-41.00    |-41.00    |2         |10        |-2        |5.01        |0.00      |
2017-04-12|FG707   |1,249.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |0.00      |
2017-04-12|FG708   |1,280.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-37.00    |-37.00    |0         |22        |0         |0.00        |0.00      |
2017-04-12|FG709   |1,261.00  |1,232.00  |1,243.00  |1,218.00  |1,221.00  |1,229.00  |-40.00    |-32.00    |300,818   |218,850   |-5,114    |739,246.73  |0.00      |
2017-04-12|FG710   |1,248.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-28.00    |-28.00    |0         |6         |0         |0.00        |0.00      |
2017-04-12|FG711   |1,214.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |0.00      |
2017-04-12|FG712   |1,210.00  |1,215.00  |1,215.00  |1,214.00  |1,214.00  |1,215.00  |4.00      |5.00      |4         |4         |2         |9.72        |0.00      |
2017-04-12|FG801   |1,217.00  |1,207.00  |1,207.00  |1,183.00  |1,184.00  |1,193.00  |-33.00    |-24.00    |4,850     |7,714     |1,366     |11,569.69   |0.00      |
2017-04-12|FG802   |1,208.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2017-04-12|FG803   |1,217.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-04-12|JR705   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-12|JR707   |3,277.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-12|JR709   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-12|JR711   |3,185.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-12|JR801   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-12|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-12|LR705   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-12|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-12|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-12|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-12|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-12|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-12|MA704   |2,548.00  |0.00      |0.00      |0.00      |0.00      |2,506.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |2,591.00  |
2017-04-12|MA705   |2,635.00  |2,616.00  |2,639.00  |2,572.00  |2,572.00  |2,598.00  |-63.00    |-37.00    |148,078   |114,178   |-39,690   |384,667.30  |0.00      |
2017-04-12|MA706   |2,543.00  |2,511.00  |2,511.00  |2,511.00  |2,511.00  |2,511.00  |-32.00    |-32.00    |2         |8         |0         |5.02        |0.00      |
2017-04-12|MA707   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |0.00      |
2017-04-12|MA708   |2,512.00  |2,498.00  |2,498.00  |2,498.00  |2,498.00  |2,498.00  |-14.00    |-14.00    |2         |4         |2         |5.00        |0.00      |
2017-04-12|MA709   |2,511.00  |2,479.00  |2,497.00  |2,432.00  |2,466.00  |2,470.00  |-45.00    |-41.00    |838,878   |465,816   |8,390     |2,071,994.87|0.00      |
2017-04-12|MA710   |2,469.00  |2,481.00  |2,487.00  |2,481.00  |2,487.00  |2,484.00  |18.00     |15.00     |4         |4         |4         |9.94        |0.00      |
2017-04-12|MA711   |2,467.00  |2,468.00  |2,472.00  |2,468.00  |2,472.00  |2,470.00  |5.00      |3.00      |4         |8         |2         |9.88        |0.00      |
2017-04-12|MA712   |2,488.00  |2,458.00  |2,488.00  |2,458.00  |2,488.00  |2,473.00  |0.00      |-15.00    |4         |4         |0         |9.89        |0.00      |
2017-04-12|MA801   |2,479.00  |2,447.00  |2,464.00  |2,405.00  |2,430.00  |2,440.00  |-49.00    |-39.00    |4,962     |14,536    |482       |12,106.33   |0.00      |
2017-04-12|MA802   |2,478.00  |2,478.00  |2,478.00  |2,478.00  |2,478.00  |2,478.00  |0.00      |0.00      |2         |2         |2         |4.96        |0.00      |
2017-04-12|MA803   |2,523.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |-35.00    |-35.00    |0         |8         |0         |0.00        |0.00      |
2017-04-12|OI705   |6,036.00  |6,032.00  |6,048.00  |5,914.00  |5,934.00  |5,980.00  |-102.00   |-56.00    |32,248    |66,894    |-7,594    |192,854.31  |0.00      |
2017-04-12|OI707   |6,334.00  |6,170.00  |6,170.00  |6,170.00  |6,170.00  |6,170.00  |-164.00   |-164.00   |2         |16        |-2        |12.34       |0.00      |
2017-04-12|OI709   |6,368.00  |6,364.00  |6,382.00  |6,196.00  |6,208.00  |6,280.00  |-160.00   |-88.00    |315,148   |307,896   |12,698    |1,979,089.32|0.00      |
2017-04-12|OI711   |6,436.00  |0.00      |0.00      |0.00      |0.00      |6,326.00  |-110.00   |-110.00   |0         |2         |0         |0.00        |0.00      |
2017-04-12|OI801   |6,560.00  |6,548.00  |6,570.00  |6,392.00  |6,402.00  |6,462.00  |-158.00   |-98.00    |35,378    |101,028   |9,184     |228,613.24  |0.00      |
2017-04-12|OI803   |6,614.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2017-04-12|PM705   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-12|PM707   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-12|PM709   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-12|PM711   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-12|PM801   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-12|PM803   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-12|RI705   |2,515.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2017-04-12|RI707   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2017-04-12|RI709   |2,686.00  |2,700.00  |2,740.00  |2,697.00  |2,697.00  |2,710.00  |11.00     |24.00     |16        |22        |-4        |86.73       |0.00      |
2017-04-12|RI711   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-12|RI801   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-12|RI803   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-12|RM705   |2,368.00  |2,375.00  |2,408.00  |2,356.00  |2,398.00  |2,392.00  |30.00     |24.00     |65,140    |121,386   |-12,806   |155,787.80  |0.00      |
2017-04-12|RM707   |2,352.00  |2,433.00  |2,443.00  |2,433.00  |2,443.00  |2,438.00  |91.00     |86.00     |4         |6,642     |0         |9.75        |0.00      |
2017-04-12|RM708   |2,345.00  |2,345.00  |2,407.00  |2,345.00  |2,407.00  |2,366.00  |62.00     |21.00     |6         |16,394    |-2        |14.19       |0.00      |
2017-04-12|RM709   |2,326.00  |2,328.00  |2,379.00  |2,306.00  |2,365.00  |2,352.00  |39.00     |26.00     |1,020,838 |908,484   |60,650    |2,401,168.80|0.00      |
2017-04-12|RM711   |2,240.00  |2,246.00  |2,282.00  |2,231.00  |2,273.00  |2,257.00  |33.00     |17.00     |50        |51,466    |-6        |112.86      |0.00      |
2017-04-12|RM801   |2,197.00  |2,196.00  |2,234.00  |2,182.00  |2,215.00  |2,215.00  |18.00     |18.00     |37,644    |153,986   |5,500     |83,363.16   |0.00      |
2017-04-12|RM803   |2,225.00  |2,244.00  |2,258.00  |2,242.00  |2,247.00  |2,246.00  |22.00     |21.00     |1,018     |6,676     |988       |2,286.26    |0.00      |
2017-04-12|RS707   |5,009.00  |5,028.00  |5,028.00  |5,028.00  |5,028.00  |5,028.00  |19.00     |19.00     |4         |68        |-2        |20.11       |0.00      |
2017-04-12|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-12|RS709   |4,971.00  |0.00      |0.00      |0.00      |0.00      |4,971.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-12|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-12|SF704   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,346.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |5,370.00  |
2017-04-12|SF705   |5,346.00  |5,320.00  |5,376.00  |5,104.00  |5,192.00  |5,234.00  |-154.00   |-112.00   |45,306    |20,172    |-3,234    |118,550.44  |0.00      |
2017-04-12|SF706   |5,472.00  |5,394.00  |5,406.00  |5,300.00  |5,300.00  |5,378.00  |-172.00   |-94.00    |18        |16        |-2        |48.40       |0.00      |
2017-04-12|SF707   |5,550.00  |0.00      |0.00      |0.00      |0.00      |5,456.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.00      |
2017-04-12|SF708   |5,508.00  |0.00      |0.00      |0.00      |0.00      |5,414.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.00      |
2017-04-12|SF709   |5,352.00  |5,300.00  |5,340.00  |5,100.00  |5,158.00  |5,222.00  |-194.00   |-130.00   |3,462     |3,248     |410       |9,037.32    |0.00      |
2017-04-12|SF710   |5,790.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2017-04-12|SF711   |5,348.00  |0.00      |0.00      |0.00      |0.00      |5,218.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |0.00      |
2017-04-12|SF712   |5,488.00  |0.00      |0.00      |0.00      |0.00      |5,356.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |0.00      |
2017-04-12|SF801   |5,374.00  |5,316.00  |5,394.00  |5,106.00  |5,108.00  |5,252.00  |-266.00   |-122.00   |240       |234       |-40       |630.17      |0.00      |
2017-04-12|SF802   |5,254.00  |4,990.00  |5,048.00  |4,990.00  |5,012.00  |5,008.00  |-242.00   |-246.00   |14        |4,008     |8         |35.06       |0.00      |
2017-04-12|SF803   |5,034.00  |0.00      |0.00      |0.00      |0.00      |4,798.00  |-236.00   |-236.00   |0         |0         |0         |0.00        |0.00      |
2017-04-12|SM704   |7,070.00  |0.00      |0.00      |0.00      |0.00      |6,812.00  |-258.00   |-258.00   |0         |0         |0         |0.00        |7,572.00  |
2017-04-12|SM705   |6,390.00  |6,308.00  |6,314.00  |6,006.00  |6,006.00  |6,156.00  |-384.00   |-234.00   |140,810   |43,992    |1,008     |433,351.96  |0.00      |
2017-04-12|SM706   |6,374.00  |0.00      |0.00      |0.00      |0.00      |6,142.00  |-232.00   |-232.00   |0         |0         |0         |0.00        |0.00      |
2017-04-12|SM707   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,260.00  |-238.00   |-238.00   |0         |0         |0         |0.00        |0.00      |
2017-04-12|SM708   |6,518.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |-238.00   |-238.00   |0         |0         |0         |0.00        |0.00      |
2017-04-12|SM709   |6,242.00  |6,182.00  |6,182.00  |5,866.00  |5,866.00  |5,972.00  |-376.00   |-270.00   |55,382    |34,500    |5,342     |165,380.35  |0.00      |
2017-04-12|SM710   |6,670.00  |0.00      |0.00      |0.00      |0.00      |6,382.00  |-288.00   |-288.00   |0         |2         |0         |0.00        |0.00      |
2017-04-12|SM711   |6,974.00  |0.00      |0.00      |0.00      |0.00      |6,672.00  |-302.00   |-302.00   |0         |0         |0         |0.00        |0.00      |
2017-04-12|SM712   |6,614.00  |6,216.00  |6,216.00  |6,216.00  |6,216.00  |6,216.00  |-398.00   |-398.00   |2         |6         |2         |6.22        |0.00      |
2017-04-12|SM801   |6,192.00  |6,142.00  |6,142.00  |5,820.00  |5,822.00  |5,930.00  |-370.00   |-262.00   |390       |514       |30        |1,156.32    |0.00      |
2017-04-12|SM802   |6,266.00  |0.00      |0.00      |0.00      |0.00      |6,266.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-12|SM803   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-12|SR705   |6,593.00  |6,595.00  |6,633.00  |6,548.00  |6,624.00  |6,591.00  |31.00     |-2.00     |63,738    |168,172   |-20,040   |420,117.98  |0.00      |
2017-04-12|SR707   |6,645.00  |6,624.00  |6,624.00  |6,598.00  |6,598.00  |6,611.00  |-47.00    |-34.00    |60        |52        |0         |396.66      |0.00      |
2017-04-12|SR709   |6,695.00  |6,686.00  |6,744.00  |6,645.00  |6,726.00  |6,693.00  |31.00     |-2.00     |549,744   |608,712   |11,696    |3,679,567.03|0.00      |
2017-04-12|SR711   |6,750.00  |6,785.00  |6,785.00  |6,773.00  |6,773.00  |6,781.00  |23.00     |31.00     |6         |60        |-2        |40.69       |0.00      |
2017-04-12|SR801   |6,901.00  |6,887.00  |6,935.00  |6,852.00  |6,922.00  |6,899.00  |21.00     |-2.00     |62,640    |283,308   |10,764    |432,127.42  |0.00      |
2017-04-12|SR803   |6,868.00  |0.00      |0.00      |0.00      |0.00      |6,873.00  |5.00      |5.00      |0         |6         |0         |0.00        |0.00      |
2017-04-12|SR805   |6,882.00  |6,866.00  |6,915.00  |6,839.00  |6,905.00  |6,881.00  |23.00     |-1.00     |1,482     |12,282    |180       |10,198.36   |0.00      |
2017-04-12|SR807   |6,819.00  |6,846.00  |6,846.00  |6,846.00  |6,846.00  |6,846.00  |27.00     |27.00     |4         |14        |-4        |27.38       |0.00      |
2017-04-12|SR809   |6,862.00  |6,852.00  |6,909.00  |6,837.00  |6,900.00  |6,865.00  |38.00     |3.00      |474       |1,132     |-158      |3,254.09    |0.00      |
2017-04-12|TA704   |4,940.00  |4,930.00  |4,930.00  |4,930.00  |4,930.00  |4,930.00  |-10.00    |-10.00    |2         |64        |0         |4.93        |4,946.00  |
2017-04-12|TA705   |5,020.00  |4,974.00  |4,994.00  |4,902.00  |4,916.00  |4,952.00  |-104.00   |-68.00    |294,772   |762,910   |-44,320   |729,815.63  |0.00      |
2017-04-12|TA706   |5,054.00  |5,056.00  |5,082.00  |4,978.00  |4,982.00  |4,996.00  |-72.00    |-58.00    |216       |258       |-40       |539.60      |0.00      |
2017-04-12|TA707   |5,064.00  |0.00      |0.00      |0.00      |0.00      |5,026.00  |-38.00    |-38.00    |0         |40        |0         |0.00        |0.00      |
2017-04-12|TA708   |5,086.00  |0.00      |0.00      |0.00      |0.00      |5,042.00  |-44.00    |-44.00    |0         |22        |0         |0.00        |0.00      |
2017-04-12|TA709   |5,180.00  |5,124.00  |5,148.00  |5,050.00  |5,066.00  |5,108.00  |-114.00   |-72.00    |1,396,970 |1,534,634 |83,860    |3,567,293.99|0.00      |
2017-04-12|TA710   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,142.00  |-118.00   |-118.00   |0         |244       |0         |0.00        |0.00      |
2017-04-12|TA711   |5,240.00  |0.00      |0.00      |0.00      |0.00      |5,176.00  |-64.00    |-64.00    |0         |46        |0         |0.00        |0.00      |
2017-04-12|TA712   |5,256.00  |0.00      |0.00      |0.00      |0.00      |5,186.00  |-70.00    |-70.00    |0         |38        |0         |0.00        |0.00      |
2017-04-12|TA801   |5,332.00  |5,270.00  |5,294.00  |5,192.00  |5,206.00  |5,230.00  |-126.00   |-102.00   |28,912    |115,434   |-874      |75,611.53   |0.00      |
2017-04-12|TA802   |5,334.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |-62.00    |-62.00    |0         |12        |0         |0.00        |0.00      |
2017-04-12|TA803   |5,364.00  |0.00      |0.00      |0.00      |0.00      |5,304.00  |-60.00    |-60.00    |0         |4         |0         |0.00        |0.00      |
2017-04-12|WH705   |3,046.00  |3,066.00  |3,122.00  |3,048.00  |3,102.00  |3,081.00  |56.00     |35.00     |9,096     |14,098    |-582      |56,041.80   |0.00      |
2017-04-12|WH707   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-04-12|WH709   |2,673.00  |2,685.00  |2,695.00  |2,670.00  |2,678.00  |2,679.00  |5.00      |6.00      |754       |8,094     |90        |4,039.60    |0.00      |
2017-04-12|WH711   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2017-04-12|WH801   |2,772.00  |2,773.00  |2,781.00  |2,728.00  |2,761.00  |2,735.00  |-11.00    |-37.00    |988       |1,874     |848       |5,403.85    |0.00      |
2017-04-12|WH803   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-12|ZC705   |629.20    |625.20    |630.00    |620.40    |625.60    |625.40    |-3.60     |-3.80     |149,608   |265,262   |-18,014   |935,559.62  |0.00      |
2017-04-12|ZC706   |575.80    |0.00      |0.00      |0.00      |0.00      |575.80    |0.00      |0.00      |0         |72        |0         |0.00        |0.00      |
2017-04-12|ZC707   |581.20    |555.00    |555.00    |555.00    |555.00    |555.00    |-26.20    |-26.20    |2         |2         |0         |11.10       |0.00      |
2017-04-12|ZC708   |550.40    |540.80    |540.80    |540.80    |540.80    |540.80    |-9.60     |-9.60     |2         |70        |2         |10.82       |0.00      |
2017-04-12|ZC709   |565.40    |557.60    |563.00    |553.20    |555.00    |558.00    |-10.40    |-7.40     |119,098   |146,146   |1,676     |664,526.19  |0.00      |
2017-04-12|ZC710   |554.20    |0.00      |0.00      |0.00      |0.00      |554.00    |-0.20     |-0.20     |0         |4         |0         |0.00        |0.00      |
2017-04-12|ZC711   |565.40    |0.00      |0.00      |0.00      |0.00      |565.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-12|ZC712   |561.20    |0.00      |0.00      |0.00      |0.00      |561.20    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-04-12|ZC801   |574.80    |567.80    |573.60    |565.20    |567.60    |569.80    |-7.20     |-5.00     |2,088     |11,402    |416       |11,898.94   |0.00      |
2017-04-12|ZC802   |581.60    |0.00      |0.00      |0.00      |0.00      |581.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-12|ZC803   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-12|ZC804   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-13|CF705   |15,060.00 |15,180.00 |15,315.00 |15,085.00 |15,300.00 |15,220.00 |240.00    |160.00    |28,516    |90,188    |-3,232    |217,024.04  |0.00      |
2017-04-13|CF707   |15,220.00 |15,300.00 |15,445.00 |15,300.00 |15,445.00 |15,390.00 |225.00    |170.00    |828       |1,570     |242       |6,370.75    |0.00      |
2017-04-13|CF709   |15,580.00 |15,720.00 |15,855.00 |15,610.00 |15,835.00 |15,740.00 |255.00    |160.00    |200,738   |228,134   |20,826    |1,579,615.38|0.00      |
2017-04-13|CF711   |15,590.00 |15,760.00 |15,835.00 |15,710.00 |15,835.00 |15,765.00 |245.00    |175.00    |24        |1,994     |-4        |189.19      |0.00      |
2017-04-13|CF801   |15,910.00 |16,050.00 |16,155.00 |15,950.00 |16,155.00 |16,070.00 |245.00    |160.00    |7,348     |37,108    |2,692     |59,036.68   |0.00      |
2017-04-13|CF803   |16,170.00 |16,180.00 |16,300.00 |16,180.00 |16,300.00 |16,215.00 |130.00    |45.00     |14        |26        |-2        |113.52      |0.00      |
2017-04-13|FG704   |1,261.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |6.00      |6.00      |0         |0         |0         |0.00        |1,291.00  |
2017-04-13|FG705   |1,259.00  |1,249.00  |1,279.00  |1,244.00  |1,271.00  |1,264.00  |12.00     |5.00      |40,874    |47,338    |-6,194    |103,319.88  |0.00      |
2017-04-13|FG706   |1,253.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |4.00      |4.00      |0         |10        |0         |0.00        |0.00      |
2017-04-13|FG707   |1,238.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2017-04-13|FG708   |1,243.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |4.00      |4.00      |0         |22        |0         |0.00        |0.00      |
2017-04-13|FG709   |1,229.00  |1,221.00  |1,252.00  |1,211.00  |1,237.00  |1,235.00  |8.00      |6.00      |313,746   |231,482   |12,632    |774,777.72  |0.00      |
2017-04-13|FG710   |1,220.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |7.00      |7.00      |0         |6         |0         |0.00        |0.00      |
2017-04-13|FG711   |1,209.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.00      |
2017-04-13|FG712   |1,215.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-13|FG801   |1,193.00  |1,183.00  |1,203.00  |1,174.00  |1,192.00  |1,191.00  |-1.00     |-2.00     |3,466     |8,026     |312       |8,258.47    |0.00      |
2017-04-13|FG802   |1,198.00  |1,213.00  |1,213.00  |1,213.00  |1,213.00  |1,213.00  |15.00     |15.00     |2         |4         |2         |4.85        |0.00      |
2017-04-13|FG803   |1,207.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-13|JR705   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-13|JR707   |3,277.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-13|JR709   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-13|JR711   |3,185.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-13|JR801   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-13|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-13|LR705   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-13|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-13|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-13|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-13|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-13|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-13|MA704   |2,506.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |2,582.00  |
2017-04-13|MA705   |2,598.00  |2,572.00  |2,592.00  |2,483.00  |2,570.00  |2,537.00  |-28.00    |-61.00    |156,518   |102,704   |-11,474   |397,014.80  |0.00      |
2017-04-13|MA706   |2,511.00  |2,458.00  |2,524.00  |2,450.00  |2,524.00  |2,487.00  |13.00     |-24.00    |10        |8         |0         |24.87       |0.00      |
2017-04-13|MA707   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-13|MA708   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-13|MA709   |2,470.00  |2,466.00  |2,493.00  |2,410.00  |2,468.00  |2,449.00  |-2.00     |-21.00    |1,041,924 |512,712   |46,896    |2,551,988.84|0.00      |
2017-04-13|MA710   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |0.00      |
2017-04-13|MA711   |2,470.00  |0.00      |0.00      |0.00      |0.00      |2,453.00  |-17.00    |-17.00    |0         |8         |0         |0.00        |0.00      |
2017-04-13|MA712   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2017-04-13|MA801   |2,440.00  |2,428.00  |2,448.00  |2,375.00  |2,426.00  |2,409.00  |-14.00    |-31.00    |5,510     |15,668    |1,132     |13,273.74   |0.00      |
2017-04-13|MA802   |2,478.00  |2,423.00  |2,471.00  |2,423.00  |2,471.00  |2,447.00  |-7.00     |-31.00    |4         |2         |0         |9.79        |0.00      |
2017-04-13|MA803   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |-3.00     |-3.00     |0         |8         |0         |0.00        |0.00      |
2017-04-13|OI705   |5,980.00  |5,940.00  |5,986.00  |5,936.00  |5,976.00  |5,966.00  |-4.00     |-14.00    |14,642    |61,608    |-5,286    |87,356.96   |0.00      |
2017-04-13|OI707   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-04-13|OI709   |6,280.00  |6,222.00  |6,292.00  |6,198.00  |6,278.00  |6,252.00  |-2.00     |-28.00    |164,510   |303,666   |-4,230    |1,028,566.81|0.00      |
2017-04-13|OI711   |6,326.00  |6,294.00  |6,320.00  |6,294.00  |6,320.00  |6,308.00  |-6.00     |-18.00    |4         |2         |0         |25.23       |0.00      |
2017-04-13|OI801   |6,462.00  |6,422.00  |6,484.00  |6,396.00  |6,474.00  |6,448.00  |12.00     |-14.00    |22,994    |105,274   |4,246     |148,269.96  |0.00      |
2017-04-13|OI803   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-13|PM705   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-13|PM707   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-13|PM709   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-13|PM711   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-13|PM801   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-13|PM803   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-13|RI705   |2,537.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2017-04-13|RI707   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2017-04-13|RI709   |2,710.00  |2,709.00  |2,709.00  |2,709.00  |2,709.00  |2,709.00  |-1.00     |-1.00     |2         |20        |-2        |10.84       |0.00      |
2017-04-13|RI711   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2017-04-13|RI801   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-13|RI803   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2017-04-13|RM705   |2,392.00  |2,398.00  |2,425.00  |2,395.00  |2,423.00  |2,408.00  |31.00     |16.00     |43,556    |102,808   |-18,578   |104,901.19  |0.00      |
2017-04-13|RM707   |2,438.00  |2,445.00  |2,445.00  |2,445.00  |2,445.00  |2,445.00  |7.00      |7.00      |2         |6,644     |2         |4.89        |0.00      |
2017-04-13|RM708   |2,366.00  |2,407.00  |2,407.00  |2,407.00  |2,407.00  |2,407.00  |41.00     |41.00     |2         |16,394    |0         |4.81        |0.00      |
2017-04-13|RM709   |2,352.00  |2,370.00  |2,408.00  |2,360.00  |2,408.00  |2,385.00  |56.00     |33.00     |770,008   |882,566   |-25,918   |1,836,402.44|0.00      |
2017-04-13|RM711   |2,257.00  |2,273.00  |2,298.00  |2,271.00  |2,297.00  |2,284.00  |40.00     |27.00     |70        |51,466    |0         |159.86      |0.00      |
2017-04-13|RM801   |2,215.00  |2,220.00  |2,236.00  |2,209.00  |2,236.00  |2,221.00  |21.00     |6.00      |30,748    |149,288   |-4,698    |68,279.83   |0.00      |
2017-04-13|RM803   |2,246.00  |2,240.00  |2,265.00  |2,239.00  |2,263.00  |2,257.00  |17.00     |11.00     |170       |6,842     |166       |383.61      |0.00      |
2017-04-13|RS707   |5,028.00  |5,079.00  |5,079.00  |5,001.00  |5,001.00  |5,040.00  |-27.00    |12.00     |4         |66        |-2        |20.16       |0.00      |
2017-04-13|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-13|RS709   |4,971.00  |0.00      |0.00      |0.00      |0.00      |4,971.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-13|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-13|SF704   |5,346.00  |0.00      |0.00      |0.00      |0.00      |5,306.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |5,384.00  |
2017-04-13|SF705   |5,234.00  |5,160.00  |5,244.00  |5,150.00  |5,186.00  |5,194.00  |-48.00    |-40.00    |19,892    |18,344    |-1,828    |51,653.79   |0.00      |
2017-04-13|SF706   |5,378.00  |0.00      |0.00      |0.00      |0.00      |5,378.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-04-13|SF707   |5,456.00  |0.00      |0.00      |0.00      |0.00      |5,414.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2017-04-13|SF708   |5,414.00  |0.00      |0.00      |0.00      |0.00      |5,374.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2017-04-13|SF709   |5,222.00  |5,162.00  |5,264.00  |5,134.00  |5,206.00  |5,202.00  |-16.00    |-20.00    |2,088     |2,958     |-290      |5,430.15    |0.00      |
2017-04-13|SF710   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,628.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-04-13|SF711   |5,218.00  |0.00      |0.00      |0.00      |0.00      |5,198.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-04-13|SF712   |5,356.00  |0.00      |0.00      |0.00      |0.00      |5,336.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-04-13|SF801   |5,252.00  |5,140.00  |5,254.00  |5,132.00  |5,226.00  |5,210.00  |-26.00    |-42.00    |94        |216       |-18       |244.84      |0.00      |
2017-04-13|SF802   |5,008.00  |5,142.00  |5,172.00  |5,142.00  |5,172.00  |5,166.00  |164.00    |158.00    |8         |4,000     |-8        |20.66       |0.00      |
2017-04-13|SF803   |4,798.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |152.00    |152.00    |0         |0         |0         |0.00        |0.00      |
2017-04-13|SM704   |6,812.00  |0.00      |0.00      |0.00      |0.00      |6,746.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |7,464.00  |
2017-04-13|SM705   |6,156.00  |5,990.00  |6,244.00  |5,976.00  |6,120.00  |6,096.00  |-36.00    |-60.00    |127,272   |36,012    |-7,980    |387,942.61  |0.00      |
2017-04-13|SM706   |6,142.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2017-04-13|SM707   |6,260.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2017-04-13|SM708   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2017-04-13|SM709   |5,972.00  |5,878.00  |6,074.00  |5,830.00  |6,010.00  |5,974.00  |38.00     |2.00      |79,278    |35,916    |1,416     |236,795.63  |0.00      |
2017-04-13|SM710   |6,382.00  |6,760.00  |6,760.00  |6,760.00  |6,760.00  |6,760.00  |378.00    |378.00    |2         |4         |2         |6.76        |0.00      |
2017-04-13|SM711   |6,672.00  |0.00      |0.00      |0.00      |0.00      |7,068.00  |396.00    |396.00    |0         |0         |0         |0.00        |0.00      |
2017-04-13|SM712   |6,216.00  |0.00      |0.00      |0.00      |0.00      |6,216.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-04-13|SM801   |5,930.00  |5,800.00  |5,992.00  |5,792.00  |5,910.00  |5,888.00  |-20.00    |-42.00    |338       |544       |30        |994.87      |0.00      |
2017-04-13|SM802   |6,266.00  |0.00      |0.00      |0.00      |0.00      |6,266.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-13|SM803   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-13|SR705   |6,591.00  |6,638.00  |6,644.00  |6,581.00  |6,622.00  |6,610.00  |31.00     |19.00     |54,838    |144,652   |-23,520   |362,475.08  |0.00      |
2017-04-13|SR707   |6,611.00  |6,647.00  |6,647.00  |6,647.00  |6,647.00  |6,647.00  |36.00     |36.00     |10        |62        |10        |66.47       |0.00      |
2017-04-13|SR709   |6,693.00  |6,739.00  |6,750.00  |6,670.00  |6,734.00  |6,704.00  |41.00     |11.00     |492,750   |613,492   |4,780     |3,303,618.88|0.00      |
2017-04-13|SR711   |6,781.00  |6,792.00  |6,793.00  |6,792.00  |6,793.00  |6,792.00  |12.00     |11.00     |6         |54        |-6        |40.75       |0.00      |
2017-04-13|SR801   |6,899.00  |6,930.00  |6,934.00  |6,872.00  |6,918.00  |6,902.00  |19.00     |3.00      |58,870    |289,912   |6,604     |406,292.48  |0.00      |
2017-04-13|SR803   |6,873.00  |6,838.00  |6,838.00  |6,838.00  |6,838.00  |6,838.00  |-35.00    |-35.00    |2         |8         |2         |13.68       |0.00      |
2017-04-13|SR805   |6,881.00  |6,920.00  |6,920.00  |6,858.00  |6,899.00  |6,885.00  |18.00     |4.00      |1,244     |12,538    |256       |8,564.75    |0.00      |
2017-04-13|SR807   |6,846.00  |6,834.00  |6,834.00  |6,834.00  |6,834.00  |6,834.00  |-12.00    |-12.00    |2         |14        |0         |13.67       |0.00      |
2017-04-13|SR809   |6,865.00  |6,899.00  |6,901.00  |6,855.00  |6,890.00  |6,880.00  |25.00     |15.00     |322       |1,084     |-48       |2,215.31    |0.00      |
2017-04-13|TA704   |4,930.00  |0.00      |0.00      |0.00      |0.00      |4,884.00  |-46.00    |-46.00    |0         |64        |0         |0.00        |4,934.00  |
2017-04-13|TA705   |4,952.00  |4,918.00  |4,946.00  |4,870.00  |4,914.00  |4,908.00  |-38.00    |-44.00    |232,804   |712,500   |-50,410   |571,237.28  |0.00      |
2017-04-13|TA706   |4,996.00  |4,980.00  |4,998.00  |4,978.00  |4,978.00  |4,988.00  |-18.00    |-8.00     |80        |298       |40        |199.53      |0.00      |
2017-04-13|TA707   |5,026.00  |0.00      |0.00      |0.00      |0.00      |5,024.00  |-2.00     |-2.00     |0         |40        |0         |0.00        |0.00      |
2017-04-13|TA708   |5,042.00  |5,022.00  |5,022.00  |5,022.00  |5,022.00  |5,022.00  |-20.00    |-20.00    |4         |22        |0         |10.04       |0.00      |
2017-04-13|TA709   |5,108.00  |5,066.00  |5,100.00  |5,016.00  |5,072.00  |5,062.00  |-36.00    |-46.00    |1,185,920 |1,639,620 |104,986   |3,001,562.28|0.00      |
2017-04-13|TA710   |5,142.00  |0.00      |0.00      |0.00      |0.00      |5,142.00  |0.00      |0.00      |0         |244       |0         |0.00        |0.00      |
2017-04-13|TA711   |5,176.00  |0.00      |0.00      |0.00      |0.00      |5,176.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2017-04-13|TA712   |5,186.00  |0.00      |0.00      |0.00      |0.00      |5,186.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-04-13|TA801   |5,230.00  |5,206.00  |5,238.00  |5,158.00  |5,220.00  |5,204.00  |-10.00    |-26.00    |15,998    |120,504   |5,070     |41,618.85   |0.00      |
2017-04-13|TA802   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-04-13|TA803   |5,304.00  |0.00      |0.00      |0.00      |0.00      |5,304.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-13|WH705   |3,081.00  |3,101.00  |3,206.00  |3,092.00  |3,173.00  |3,170.00  |92.00     |89.00     |17,938    |14,612    |514       |113,718.92  |0.00      |
2017-04-13|WH707   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-04-13|WH709   |2,679.00  |2,686.00  |2,701.00  |2,678.00  |2,693.00  |2,693.00  |14.00     |14.00     |1,930     |8,976     |882       |10,395.59   |0.00      |
2017-04-13|WH711   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |15.00     |15.00     |0         |2         |0         |0.00        |0.00      |
2017-04-13|WH801   |2,735.00  |2,756.00  |2,776.00  |2,756.00  |2,771.00  |2,774.00  |36.00     |39.00     |904       |1,076     |-798      |5,015.57    |0.00      |
2017-04-13|WH803   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-13|ZC705   |625.40    |624.00    |628.60    |616.60    |623.20    |622.20    |-2.20     |-3.20     |189,278   |265,232   |-30       |1,177,557.84|0.00      |
2017-04-13|ZC706   |575.80    |0.00      |0.00      |0.00      |0.00      |573.20    |-2.60     |-2.60     |0         |72        |0         |0.00        |0.00      |
2017-04-13|ZC707   |555.00    |0.00      |0.00      |0.00      |0.00      |555.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-13|ZC708   |540.80    |537.00    |537.00    |533.40    |533.40    |535.20    |-7.40     |-5.60     |4         |74        |4         |21.41       |0.00      |
2017-04-13|ZC709   |558.00    |555.00    |559.60    |546.00    |551.80    |552.40    |-6.20     |-5.60     |156,178   |168,308   |22,162    |862,866.50  |0.00      |
2017-04-13|ZC710   |554.00    |540.60    |545.00    |540.60    |545.00    |542.80    |-9.00     |-11.20    |4         |4         |0         |21.71       |0.00      |
2017-04-13|ZC711   |565.40    |0.00      |0.00      |0.00      |0.00      |562.80    |-2.60     |-2.60     |0         |2         |0         |0.00        |0.00      |
2017-04-13|ZC712   |561.20    |0.00      |0.00      |0.00      |0.00      |561.20    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-04-13|ZC801   |569.80    |567.00    |570.20    |561.80    |565.40    |565.40    |-4.40     |-4.40     |2,618     |11,526    |124       |14,802.60   |0.00      |
2017-04-13|ZC802   |581.60    |0.00      |0.00      |0.00      |0.00      |581.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-13|ZC803   |572.60    |0.00      |0.00      |0.00      |0.00      |571.00    |-1.60     |-1.60     |0         |0         |0         |0.00        |0.00      |
2017-04-13|ZC804   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-14|CF705   |15,220.00 |15,330.00 |15,330.00 |15,085.00 |15,215.00 |15,175.00 |-5.00     |-45.00    |19,136    |84,732    |-5,456    |145,215.98  |0.00      |
2017-04-14|CF707   |15,390.00 |15,410.00 |15,415.00 |15,235.00 |15,260.00 |15,395.00 |-130.00   |5.00      |286       |1,566     |-4        |2,201.50    |0.00      |
2017-04-14|CF709   |15,740.00 |15,810.00 |15,845.00 |15,600.00 |15,745.00 |15,710.00 |5.00      |-30.00    |167,934   |214,560   |-13,574   |1,319,066.66|0.00      |
2017-04-14|CF711   |15,765.00 |15,795.00 |15,795.00 |15,655.00 |15,735.00 |15,715.00 |-30.00    |-50.00    |20        |1,994     |0         |157.14      |0.00      |
2017-04-14|CF801   |16,070.00 |16,120.00 |16,145.00 |15,920.00 |16,060.00 |16,025.00 |-10.00    |-45.00    |7,386     |38,854    |1,746     |59,177.58   |0.00      |
2017-04-14|CF803   |16,215.00 |16,025.00 |16,050.00 |15,840.00 |16,050.00 |15,990.00 |-165.00   |-225.00   |10        |34        |8         |79.96       |0.00      |
2017-04-14|FG704   |1,267.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |3.00      |3.00      |0         |0         |0         |0.00        |1,290.00  |
2017-04-14|FG705   |1,264.00  |1,269.00  |1,285.00  |1,266.00  |1,271.00  |1,275.00  |7.00      |11.00     |30,466    |37,326    |-10,012   |77,680.57   |0.00      |
2017-04-14|FG706   |1,257.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-04-14|FG707   |1,241.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-14|FG708   |1,247.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-04-14|FG709   |1,235.00  |1,237.00  |1,255.00  |1,223.00  |1,227.00  |1,238.00  |-8.00     |3.00      |400,656   |251,790   |20,308    |992,285.16  |0.00      |
2017-04-14|FG710   |1,227.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-04-14|FG711   |1,214.00  |1,207.00  |1,207.00  |1,207.00  |1,207.00  |1,207.00  |-7.00     |-7.00     |2         |6         |2         |4.83        |0.00      |
2017-04-14|FG712   |1,215.00  |1,216.00  |1,216.00  |1,216.00  |1,216.00  |1,216.00  |1.00      |1.00      |2         |4         |0         |4.86        |0.00      |
2017-04-14|FG801   |1,191.00  |1,192.00  |1,209.00  |1,183.00  |1,185.00  |1,194.00  |-6.00     |3.00      |5,198     |9,364     |1,338     |12,412.14   |0.00      |
2017-04-14|FG802   |1,213.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-14|FG803   |1,207.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-14|JR705   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-14|JR707   |3,277.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-14|JR709   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-14|JR711   |3,185.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-14|JR801   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-14|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-14|LR705   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-14|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-14|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-14|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-14|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-14|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-14|MA704   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |2,570.00  |
2017-04-14|MA705   |2,537.00  |2,570.00  |2,590.00  |2,486.00  |2,499.00  |2,538.00  |-38.00    |1.00      |92,506    |84,638    |-18,066   |234,756.40  |0.00      |
2017-04-14|MA706   |2,487.00  |2,411.00  |2,479.00  |2,411.00  |2,421.00  |2,439.00  |-66.00    |-48.00    |56        |10        |2         |136.57      |0.00      |
2017-04-14|MA707   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |-78.00    |-78.00    |0         |2         |0         |0.00        |0.00      |
2017-04-14|MA708   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |-58.00    |-58.00    |0         |4         |0         |0.00        |0.00      |
2017-04-14|MA709   |2,449.00  |2,467.00  |2,488.00  |2,373.00  |2,389.00  |2,429.00  |-60.00    |-20.00    |1,146,206 |588,932   |76,220    |2,784,094.37|0.00      |
2017-04-14|MA710   |2,476.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |-81.00    |-81.00    |0         |4         |0         |0.00        |0.00      |
2017-04-14|MA711   |2,453.00  |0.00      |0.00      |0.00      |0.00      |2,377.00  |-76.00    |-76.00    |0         |8         |0         |0.00        |0.00      |
2017-04-14|MA712   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |-78.00    |-78.00    |0         |4         |0         |0.00        |0.00      |
2017-04-14|MA801   |2,409.00  |2,423.00  |2,447.00  |2,333.00  |2,351.00  |2,383.00  |-58.00    |-26.00    |7,892     |19,038    |3,370     |18,809.51   |0.00      |
2017-04-14|MA802   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |-59.00    |-59.00    |0         |2         |0         |0.00        |0.00      |
2017-04-14|MA803   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |-75.00    |-75.00    |0         |8         |0         |0.00        |0.00      |
2017-04-14|OI705   |5,966.00  |5,960.00  |6,002.00  |5,940.00  |5,976.00  |5,968.00  |10.00     |2.00      |18,306    |56,120    |-5,488    |109,232.55  |0.00      |
2017-04-14|OI707   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,182.00  |12.00     |12.00     |0         |16        |0         |0.00        |0.00      |
2017-04-14|OI709   |6,252.00  |6,260.00  |6,314.00  |6,242.00  |6,306.00  |6,282.00  |54.00     |30.00     |185,202   |298,778   |-4,888    |1,163,378.99|0.00      |
2017-04-14|OI711   |6,308.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |76.00     |76.00     |0         |2         |0         |0.00        |0.00      |
2017-04-14|OI801   |6,448.00  |6,460.00  |6,508.00  |6,432.00  |6,496.00  |6,470.00  |48.00     |22.00     |15,928    |104,522   |-752      |103,042.23  |0.00      |
2017-04-14|OI803   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-14|PM705   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-14|PM707   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-14|PM709   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-14|PM711   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-14|PM801   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-14|PM803   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-14|RI705   |2,536.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-14|RI707   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-14|RI709   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-04-14|RI711   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-14|RI801   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-14|RI803   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-14|RM705   |2,408.00  |2,422.00  |2,431.00  |2,404.00  |2,416.00  |2,419.00  |8.00      |11.00     |41,118    |87,924    |-14,884   |99,466.36   |0.00      |
2017-04-14|RM707   |2,445.00  |2,473.00  |2,473.00  |2,412.00  |2,425.00  |2,436.00  |-20.00    |-9.00     |8         |6,642     |-2        |19.49       |0.00      |
2017-04-14|RM708   |2,407.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |32.00     |32.00     |0         |16,394    |0         |0.00        |0.00      |
2017-04-14|RM709   |2,385.00  |2,410.00  |2,424.00  |2,395.00  |2,410.00  |2,409.00  |25.00     |24.00     |795,208   |872,004   |-10,562   |1,915,417.23|0.00      |
2017-04-14|RM711   |2,284.00  |2,300.00  |2,315.00  |2,291.00  |2,300.00  |2,305.00  |16.00     |21.00     |48        |51,452    |-14       |110.62      |0.00      |
2017-04-14|RM801   |2,221.00  |2,240.00  |2,248.00  |2,229.00  |2,239.00  |2,240.00  |18.00     |19.00     |29,016    |148,094   |-1,194    |64,982.14   |0.00      |
2017-04-14|RM803   |2,257.00  |2,276.00  |2,276.00  |2,274.00  |2,274.00  |2,275.00  |17.00     |18.00     |8         |6,834     |-8        |18.20       |0.00      |
2017-04-14|RS707   |5,040.00  |5,004.00  |5,072.00  |4,983.00  |5,068.00  |5,016.00  |28.00     |-24.00    |20        |56        |-10       |100.32      |0.00      |
2017-04-14|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-14|RS709   |4,971.00  |0.00      |0.00      |0.00      |0.00      |4,971.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-14|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-14|SF704   |5,306.00  |0.00      |0.00      |0.00      |0.00      |5,268.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |5,400.00  |
2017-04-14|SF705   |5,194.00  |5,230.00  |5,230.00  |5,088.00  |5,150.00  |5,156.00  |-44.00    |-38.00    |17,344    |15,050    |-3,294    |44,700.56   |0.00      |
2017-04-14|SF706   |5,378.00  |0.00      |0.00      |0.00      |0.00      |5,340.00  |-38.00    |-38.00    |0         |16        |0         |0.00        |0.00      |
2017-04-14|SF707   |5,414.00  |0.00      |0.00      |0.00      |0.00      |5,374.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2017-04-14|SF708   |5,374.00  |0.00      |0.00      |0.00      |0.00      |5,336.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2017-04-14|SF709   |5,202.00  |5,236.00  |5,278.00  |5,116.00  |5,184.00  |5,174.00  |-18.00    |-28.00    |3,438     |3,356     |398       |8,893.88    |0.00      |
2017-04-14|SF710   |5,628.00  |0.00      |0.00      |0.00      |0.00      |5,598.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2017-04-14|SF711   |5,198.00  |0.00      |0.00      |0.00      |0.00      |5,170.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2017-04-14|SF712   |5,336.00  |0.00      |0.00      |0.00      |0.00      |5,308.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2017-04-14|SF801   |5,210.00  |5,218.00  |5,218.00  |5,084.00  |5,108.00  |5,126.00  |-102.00   |-84.00    |160       |252       |36        |410.04      |0.00      |
2017-04-14|SF802   |5,166.00  |4,906.00  |5,004.00  |4,906.00  |5,004.00  |4,956.00  |-162.00   |-210.00   |4         |4,002     |2         |9.91        |0.00      |
2017-04-14|SF803   |4,950.00  |0.00      |0.00      |0.00      |0.00      |4,750.00  |-200.00   |-200.00   |0         |0         |0         |0.00        |0.00      |
2017-04-14|SM704   |6,746.00  |0.00      |0.00      |0.00      |0.00      |6,582.00  |-164.00   |-164.00   |0         |0         |0         |0.00        |7,324.00  |
2017-04-14|SM705   |6,096.00  |6,188.00  |6,214.00  |5,776.00  |5,808.00  |5,948.00  |-288.00   |-148.00   |194,294   |39,216    |3,204     |577,826.88  |0.00      |
2017-04-14|SM706   |6,082.00  |0.00      |0.00      |0.00      |0.00      |5,934.00  |-148.00   |-148.00   |0         |0         |0         |0.00        |0.00      |
2017-04-14|SM707   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |0.00      |
2017-04-14|SM708   |6,220.00  |0.00      |0.00      |0.00      |0.00      |6,070.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |0.00      |
2017-04-14|SM709   |5,974.00  |6,078.00  |6,130.00  |5,752.00  |5,820.00  |5,906.00  |-154.00   |-68.00    |115,482   |46,452    |10,536    |340,972.35  |0.00      |
2017-04-14|SM710   |6,760.00  |6,666.00  |6,666.00  |6,666.00  |6,666.00  |6,666.00  |-94.00    |-94.00    |2         |6         |2         |6.67        |0.00      |
2017-04-14|SM711   |7,068.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |0.00      |
2017-04-14|SM712   |6,216.00  |0.00      |0.00      |0.00      |0.00      |6,114.00  |-102.00   |-102.00   |0         |6         |0         |0.00        |0.00      |
2017-04-14|SM801   |5,888.00  |5,998.00  |5,998.00  |5,684.00  |5,730.00  |5,798.00  |-158.00   |-90.00    |796       |770       |226       |2,307.21    |0.00      |
2017-04-14|SM802   |6,266.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.00      |
2017-04-14|SM803   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,236.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.00      |
2017-04-14|SR705   |6,610.00  |6,632.00  |6,663.00  |6,596.00  |6,606.00  |6,630.00  |-4.00     |20.00     |50,070    |120,982   |-23,670   |331,999.34  |0.00      |
2017-04-14|SR707   |6,647.00  |6,730.00  |6,740.00  |6,730.00  |6,740.00  |6,734.00  |93.00     |87.00     |10        |62        |0         |67.34       |0.00      |
2017-04-14|SR709   |6,704.00  |6,745.00  |6,772.00  |6,704.00  |6,724.00  |6,739.00  |20.00     |35.00     |485,938   |614,746   |1,254     |3,274,545.69|0.00      |
2017-04-14|SR711   |6,792.00  |6,819.00  |6,819.00  |6,813.00  |6,813.00  |6,816.00  |21.00     |24.00     |4         |54        |0         |27.26       |0.00      |
2017-04-14|SR801   |6,902.00  |6,924.00  |6,945.00  |6,881.00  |6,902.00  |6,918.00  |0.00      |16.00     |81,330    |301,592   |11,680    |562,620.19  |0.00      |
2017-04-14|SR803   |6,838.00  |6,847.00  |6,847.00  |6,847.00  |6,847.00  |6,847.00  |9.00      |9.00      |2         |10        |2         |13.69       |0.00      |
2017-04-14|SR805   |6,885.00  |6,914.00  |6,926.00  |6,870.00  |6,892.00  |6,893.00  |7.00      |8.00      |1,774     |12,964    |426       |12,227.41   |0.00      |
2017-04-14|SR807   |6,834.00  |0.00      |0.00      |0.00      |0.00      |6,843.00  |9.00      |9.00      |0         |14        |0         |0.00        |0.00      |
2017-04-14|SR809   |6,880.00  |6,926.00  |6,926.00  |6,872.00  |6,892.00  |6,894.00  |12.00     |14.00     |62        |1,084     |0         |427.40      |0.00      |
2017-04-14|TA704   |4,884.00  |0.00      |0.00      |0.00      |0.00      |4,880.00  |-4.00     |-4.00     |0         |64        |0         |0.00        |4,924.00  |
2017-04-14|TA705   |4,908.00  |4,920.00  |4,954.00  |4,878.00  |4,908.00  |4,912.00  |0.00      |4.00      |228,176   |644,928   |-67,572   |560,289.67  |0.00      |
2017-04-14|TA706   |4,988.00  |4,994.00  |4,994.00  |4,954.00  |4,954.00  |4,974.00  |-34.00    |-14.00    |4         |296       |-2        |9.95        |0.00      |
2017-04-14|TA707   |5,024.00  |0.00      |0.00      |0.00      |0.00      |5,024.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2017-04-14|TA708   |5,022.00  |0.00      |0.00      |0.00      |0.00      |5,032.00  |10.00     |10.00     |0         |22        |0         |0.00        |0.00      |
2017-04-14|TA709   |5,062.00  |5,078.00  |5,110.00  |5,032.00  |5,068.00  |5,074.00  |6.00      |12.00     |1,069,002 |1,711,198 |71,578    |2,712,137.44|0.00      |
2017-04-14|TA710   |5,142.00  |0.00      |0.00      |0.00      |0.00      |5,142.00  |0.00      |0.00      |0         |244       |0         |0.00        |0.00      |
2017-04-14|TA711   |5,176.00  |0.00      |0.00      |0.00      |0.00      |5,176.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2017-04-14|TA712   |5,186.00  |0.00      |0.00      |0.00      |0.00      |5,186.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-04-14|TA801   |5,204.00  |5,222.00  |5,254.00  |5,176.00  |5,210.00  |5,218.00  |6.00      |14.00     |21,596    |125,748   |5,244     |56,328.40   |0.00      |
2017-04-14|TA802   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-04-14|TA803   |5,304.00  |5,210.00  |5,210.00  |5,210.00  |5,210.00  |5,210.00  |-94.00    |-94.00    |2         |4         |0         |5.21        |0.00      |
2017-04-14|WH705   |3,170.00  |3,190.00  |3,202.00  |3,168.00  |3,200.00  |3,183.00  |30.00     |13.00     |9,756     |14,980    |368       |62,112.84   |0.00      |
2017-04-14|WH707   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-04-14|WH709   |2,693.00  |2,689.00  |2,695.00  |2,681.00  |2,685.00  |2,687.00  |-8.00     |-6.00     |856       |8,914     |-62       |4,600.26    |0.00      |
2017-04-14|WH711   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-14|WH801   |2,774.00  |2,780.00  |2,783.00  |2,765.00  |2,768.00  |2,775.00  |-6.00     |1.00      |66        |1,116     |40        |366.25      |0.00      |
2017-04-14|WH803   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-14|ZC705   |622.20    |622.80    |625.40    |614.20    |620.80    |620.00    |-1.40     |-2.20     |154,860   |246,278   |-18,954   |960,038.71  |0.00      |
2017-04-14|ZC706   |573.20    |549.00    |578.60    |549.00    |553.00    |558.80    |-20.20    |-14.40    |30        |72        |0         |167.66      |0.00      |
2017-04-14|ZC707   |555.00    |0.00      |0.00      |0.00      |0.00      |555.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-14|ZC708   |535.20    |533.40    |537.40    |533.40    |537.40    |534.80    |2.20      |-0.40     |6         |72        |-2        |32.08       |0.00      |
2017-04-14|ZC709   |552.40    |551.20    |556.60    |546.40    |549.20    |550.80    |-3.20     |-1.60     |109,104   |166,046   |-2,262    |601,031.28  |0.00      |
2017-04-14|ZC710   |542.80    |0.00      |0.00      |0.00      |0.00      |542.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-14|ZC711   |562.80    |0.00      |0.00      |0.00      |0.00      |561.20    |-1.60     |-1.60     |0         |2         |0         |0.00        |0.00      |
2017-04-14|ZC712   |561.20    |0.00      |0.00      |0.00      |0.00      |557.00    |-4.20     |-4.20     |0         |8         |0         |0.00        |0.00      |
2017-04-14|ZC801   |565.40    |564.60    |567.00    |559.00    |559.40    |562.80    |-6.00     |-2.60     |1,426     |11,664    |138       |8,024.82    |0.00      |
2017-04-14|ZC802   |581.60    |0.00      |0.00      |0.00      |0.00      |581.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-14|ZC803   |571.00    |0.00      |0.00      |0.00      |0.00      |566.40    |-4.60     |-4.60     |0         |0         |0         |0.00        |0.00      |
2017-04-14|ZC804   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-17|CF705   |15,175.00 |15,215.00 |15,270.00 |15,100.00 |15,120.00 |15,180.00 |-55.00    |5.00      |14,920    |79,352    |-5,380    |113,259.65  |0.00      |
2017-04-17|CF707   |15,395.00 |15,380.00 |15,380.00 |15,275.00 |15,275.00 |15,305.00 |-120.00   |-90.00    |22        |1,566     |0         |168.35      |0.00      |
2017-04-17|CF709   |15,710.00 |15,715.00 |15,800.00 |15,630.00 |15,655.00 |15,710.00 |-55.00    |0.00      |127,268   |213,666   |-894      |999,749.10  |0.00      |
2017-04-17|CF711   |15,715.00 |15,755.00 |15,755.00 |15,685.00 |15,690.00 |15,720.00 |-25.00    |5.00      |18        |1,994     |0         |141.47      |0.00      |
2017-04-17|CF801   |16,025.00 |16,055.00 |16,105.00 |15,980.00 |15,980.00 |16,045.00 |-45.00    |20.00     |5,354     |38,114    |-740      |42,950.42   |0.00      |
2017-04-17|CF803   |15,990.00 |16,365.00 |16,365.00 |16,040.00 |16,100.00 |16,150.00 |110.00    |160.00    |56        |60        |26        |452.23      |0.00      |
2017-04-17|FG704   |1,270.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |1,288.00  |
2017-04-17|FG705   |1,275.00  |1,270.00  |1,282.00  |1,261.00  |1,274.00  |1,274.00  |-1.00     |-1.00     |24,502    |28,800    |-8,526    |62,435.54   |0.00      |
2017-04-17|FG706   |1,257.00  |1,277.00  |1,277.00  |1,267.00  |1,267.00  |1,270.00  |10.00     |13.00     |6         |10        |0         |15.24       |0.00      |
2017-04-17|FG707   |1,241.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |0.00      |
2017-04-17|FG708   |1,247.00  |1,257.00  |1,257.00  |1,257.00  |1,257.00  |1,257.00  |10.00     |10.00     |2         |22        |0         |5.03        |0.00      |
2017-04-17|FG709   |1,238.00  |1,229.00  |1,245.00  |1,204.00  |1,216.00  |1,226.00  |-22.00    |-12.00    |410,892   |268,406   |16,616    |1,007,749.19|0.00      |
2017-04-17|FG710   |1,227.00  |1,226.00  |1,226.00  |1,216.00  |1,216.00  |1,221.00  |-11.00    |-6.00     |4         |8         |2         |9.77        |0.00      |
2017-04-17|FG711   |1,207.00  |1,196.00  |1,196.00  |1,192.00  |1,192.00  |1,194.00  |-15.00    |-13.00    |4         |8         |2         |9.55        |0.00      |
2017-04-17|FG712   |1,216.00  |1,193.00  |1,193.00  |1,191.00  |1,191.00  |1,192.00  |-25.00    |-24.00    |6         |10        |6         |14.30       |0.00      |
2017-04-17|FG801   |1,194.00  |1,188.00  |1,198.00  |1,169.00  |1,180.00  |1,183.00  |-14.00    |-11.00    |5,510     |10,886    |1,522     |13,032.30   |0.00      |
2017-04-17|FG802   |1,213.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |0.00      |
2017-04-17|FG803   |1,207.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2017-04-17|JR705   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-17|JR707   |3,277.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-17|JR709   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-17|JR711   |3,185.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-17|JR801   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-17|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-17|LR705   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-17|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-17|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-17|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-17|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-17|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-17|MA704   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |2,556.00  |
2017-04-17|MA705   |2,538.00  |2,503.00  |2,532.00  |2,450.00  |2,481.00  |2,499.00  |-57.00    |-39.00    |50,160    |69,170    |-15,468   |125,358.07  |0.00      |
2017-04-17|MA706   |2,439.00  |2,505.00  |2,505.00  |2,439.00  |2,472.00  |2,482.00  |33.00     |43.00     |52        |12        |2         |129.05      |0.00      |
2017-04-17|MA707   |2,431.00  |2,401.00  |2,401.00  |2,401.00  |2,401.00  |2,401.00  |-30.00    |-30.00    |4         |4         |2         |9.60        |0.00      |
2017-04-17|MA708   |2,440.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-17|MA709   |2,429.00  |2,387.00  |2,432.00  |2,362.00  |2,391.00  |2,403.00  |-38.00    |-26.00    |915,704   |585,200   |-3,732    |2,200,191.03|0.00      |
2017-04-17|MA710   |2,395.00  |2,392.00  |2,405.00  |2,379.00  |2,392.00  |2,394.00  |-3.00     |-1.00     |12        |4         |0         |28.73       |0.00      |
2017-04-17|MA711   |2,377.00  |0.00      |0.00      |0.00      |0.00      |2,377.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-04-17|MA712   |2,391.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-17|MA801   |2,383.00  |2,356.00  |2,395.00  |2,331.00  |2,354.00  |2,365.00  |-29.00    |-18.00    |7,586     |20,606    |1,568     |17,938.37   |0.00      |
2017-04-17|MA802   |2,388.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-17|MA803   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-04-17|OI705   |5,968.00  |5,976.00  |6,066.00  |5,968.00  |6,026.00  |6,030.00  |58.00     |62.00     |15,702    |49,558    |-6,562    |94,687.31   |0.00      |
2017-04-17|OI707   |6,182.00  |6,204.00  |6,204.00  |6,204.00  |6,204.00  |6,204.00  |22.00     |22.00     |2         |18        |2         |12.41       |0.00      |
2017-04-17|OI709   |6,282.00  |6,310.00  |6,404.00  |6,300.00  |6,340.00  |6,358.00  |58.00     |76.00     |227,272   |289,852   |-8,926    |1,445,003.50|0.00      |
2017-04-17|OI711   |6,384.00  |6,480.00  |6,566.00  |6,480.00  |6,556.00  |6,548.00  |172.00    |164.00    |12        |12        |10        |78.57       |0.00      |
2017-04-17|OI801   |6,470.00  |6,496.00  |6,592.00  |6,490.00  |6,528.00  |6,548.00  |58.00     |78.00     |26,138    |101,658   |-2,864    |171,159.71  |0.00      |
2017-04-17|OI803   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-17|PM705   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-17|PM707   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-17|PM709   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-17|PM711   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-17|PM801   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-17|PM803   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-17|RI705   |2,536.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-17|RI707   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-17|RI709   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-04-17|RI711   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-17|RI801   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-17|RI803   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-17|RM705   |2,419.00  |2,410.00  |2,481.00  |2,409.00  |2,460.00  |2,442.00  |41.00     |23.00     |63,080    |68,212    |-19,712   |154,032.98  |0.00      |
2017-04-17|RM707   |2,436.00  |2,460.00  |2,460.00  |2,440.00  |2,453.00  |2,455.00  |17.00     |19.00     |28        |6,628     |-14       |68.74       |0.00      |
2017-04-17|RM708   |2,439.00  |2,430.00  |2,450.00  |2,430.00  |2,443.00  |2,442.00  |4.00      |3.00      |14        |16,390    |-4        |34.19       |0.00      |
2017-04-17|RM709   |2,409.00  |2,406.00  |2,429.00  |2,391.00  |2,419.00  |2,409.00  |10.00     |0.00      |795,622   |884,808   |12,804    |1,916,635.53|0.00      |
2017-04-17|RM711   |2,305.00  |2,378.00  |2,378.00  |2,286.00  |2,304.00  |2,317.00  |-1.00     |12.00     |172       |51,476    |24        |398.54      |0.00      |
2017-04-17|RM801   |2,240.00  |2,239.00  |2,259.00  |2,230.00  |2,254.00  |2,247.00  |14.00     |7.00      |27,450    |146,576   |-1,518    |61,671.56   |0.00      |
2017-04-17|RM803   |2,275.00  |2,275.00  |2,286.00  |2,275.00  |2,282.00  |2,280.00  |7.00      |5.00      |12        |6,834     |0         |27.36       |0.00      |
2017-04-17|RS707   |5,016.00  |5,024.00  |5,064.00  |5,009.00  |5,009.00  |5,024.00  |-7.00     |8.00      |16        |48        |-8        |80.39       |0.00      |
2017-04-17|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-17|RS709   |4,971.00  |0.00      |0.00      |0.00      |0.00      |4,971.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-17|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-17|SF704   |5,268.00  |0.00      |0.00      |0.00      |0.00      |5,232.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |5,414.00  |
2017-04-17|SF705   |5,156.00  |5,192.00  |5,196.00  |5,070.00  |5,100.00  |5,120.00  |-56.00    |-36.00    |9,626     |14,076    |-974      |24,641.80   |0.00      |
2017-04-17|SF706   |5,340.00  |0.00      |0.00      |0.00      |0.00      |5,304.00  |-36.00    |-36.00    |0         |16        |0         |0.00        |0.00      |
2017-04-17|SF707   |5,374.00  |0.00      |0.00      |0.00      |0.00      |5,336.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2017-04-17|SF708   |5,336.00  |0.00      |0.00      |0.00      |0.00      |5,300.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2017-04-17|SF709   |5,174.00  |5,208.00  |5,210.00  |5,100.00  |5,106.00  |5,138.00  |-68.00    |-36.00    |2,366     |3,026     |-330      |6,077.92    |0.00      |
2017-04-17|SF710   |5,598.00  |0.00      |0.00      |0.00      |0.00      |5,560.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2017-04-17|SF711   |5,170.00  |0.00      |0.00      |0.00      |0.00      |5,134.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2017-04-17|SF712   |5,308.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2017-04-17|SF801   |5,126.00  |5,076.00  |5,166.00  |5,048.00  |5,080.00  |5,102.00  |-46.00    |-24.00    |66        |236       |-16       |168.35      |0.00      |
2017-04-17|SF802   |4,956.00  |4,888.00  |4,888.00  |4,888.00  |4,888.00  |4,888.00  |-68.00    |-68.00    |2         |4,002     |0         |4.89        |0.00      |
2017-04-17|SF803   |4,750.00  |0.00      |0.00      |0.00      |0.00      |4,686.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2017-04-17|SM704   |6,582.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |7,178.00  |
2017-04-17|SM705   |5,948.00  |5,848.00  |5,918.00  |5,706.00  |5,738.00  |5,792.00  |-210.00   |-156.00   |121,754   |35,264    |-3,952    |352,581.96  |0.00      |
2017-04-17|SM706   |5,934.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |-156.00   |-156.00   |0         |0         |0         |0.00        |0.00      |
2017-04-17|SM707   |6,050.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |-158.00   |-158.00   |0         |0         |0         |0.00        |0.00      |
2017-04-17|SM708   |6,070.00  |0.00      |0.00      |0.00      |0.00      |5,912.00  |-158.00   |-158.00   |0         |0         |0         |0.00        |0.00      |
2017-04-17|SM709   |5,906.00  |5,888.00  |5,916.00  |5,732.00  |5,768.00  |5,814.00  |-138.00   |-92.00    |103,880   |50,146    |3,694     |302,002.38  |0.00      |
2017-04-17|SM710   |6,666.00  |6,200.00  |6,200.00  |6,200.00  |6,200.00  |6,200.00  |-466.00   |-466.00   |2         |6         |0         |6.20        |0.00      |
2017-04-17|SM711   |6,970.00  |0.00      |0.00      |0.00      |0.00      |6,484.00  |-486.00   |-486.00   |0         |0         |0         |0.00        |0.00      |
2017-04-17|SM712   |6,114.00  |0.00      |0.00      |0.00      |0.00      |6,114.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-04-17|SM801   |5,798.00  |5,750.00  |5,820.00  |5,682.00  |5,706.00  |5,728.00  |-92.00    |-70.00    |326       |726       |-44       |933.59      |0.00      |
2017-04-17|SM802   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,160.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-04-17|SM803   |6,236.00  |0.00      |0.00      |0.00      |0.00      |6,230.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-04-17|SR705   |6,630.00  |6,611.00  |6,642.00  |6,586.00  |6,641.00  |6,617.00  |11.00     |-13.00    |36,030    |101,658   |-19,324   |238,393.93  |0.00      |
2017-04-17|SR707   |6,734.00  |6,687.00  |6,687.00  |6,675.00  |6,675.00  |6,677.00  |-59.00    |-57.00    |12        |72        |10        |80.12       |0.00      |
2017-04-17|SR709   |6,739.00  |6,729.00  |6,790.00  |6,720.00  |6,787.00  |6,751.00  |48.00     |12.00     |401,508   |613,534   |-1,212    |2,710,501.09|0.00      |
2017-04-17|SR711   |6,816.00  |0.00      |0.00      |0.00      |0.00      |6,842.00  |26.00     |26.00     |0         |54        |0         |0.00        |0.00      |
2017-04-17|SR801   |6,918.00  |6,915.00  |6,961.00  |6,897.00  |6,961.00  |6,928.00  |43.00     |10.00     |62,712    |312,194   |10,602    |434,456.24  |0.00      |
2017-04-17|SR803   |6,847.00  |0.00      |0.00      |0.00      |0.00      |6,904.00  |57.00     |57.00     |0         |10        |0         |0.00        |0.00      |
2017-04-17|SR805   |6,893.00  |6,909.00  |6,949.00  |6,882.00  |6,949.00  |6,914.00  |56.00     |21.00     |1,344     |13,304    |340       |9,292.88    |0.00      |
2017-04-17|SR807   |6,843.00  |0.00      |0.00      |0.00      |0.00      |6,895.00  |52.00     |52.00     |0         |14        |0         |0.00        |0.00      |
2017-04-17|SR809   |6,894.00  |6,871.00  |6,944.00  |6,871.00  |6,944.00  |6,915.00  |50.00     |21.00     |342       |1,070     |-14       |2,364.97    |0.00      |
2017-04-17|TA704   |4,880.00  |4,886.00  |4,954.00  |4,886.00  |4,954.00  |4,926.00  |74.00     |46.00     |10        |64        |0         |24.63       |4,924.00  |
2017-04-17|TA705   |4,912.00  |4,946.00  |5,024.00  |4,910.00  |4,978.00  |4,978.00  |66.00     |66.00     |251,872   |524,164   |-120,764  |626,903.06  |0.00      |
2017-04-17|TA706   |4,974.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |38.00     |38.00     |0         |296       |0         |0.00        |0.00      |
2017-04-17|TA707   |5,024.00  |0.00      |0.00      |0.00      |0.00      |5,030.00  |6.00      |6.00      |0         |40        |0         |0.00        |0.00      |
2017-04-17|TA708   |5,032.00  |0.00      |0.00      |0.00      |0.00      |5,104.00  |72.00     |72.00     |0         |22        |0         |0.00        |0.00      |
2017-04-17|TA709   |5,074.00  |5,090.00  |5,186.00  |5,068.00  |5,140.00  |5,144.00  |66.00     |70.00     |1,624,576 |1,770,412 |59,214    |4,178,233.95|0.00      |
2017-04-17|TA710   |5,142.00  |0.00      |0.00      |0.00      |0.00      |5,198.00  |56.00     |56.00     |0         |244       |0         |0.00        |0.00      |
2017-04-17|TA711   |5,176.00  |0.00      |0.00      |0.00      |0.00      |5,216.00  |40.00     |40.00     |0         |46        |0         |0.00        |0.00      |
2017-04-17|TA712   |5,186.00  |0.00      |0.00      |0.00      |0.00      |5,226.00  |40.00     |40.00     |0         |38        |0         |0.00        |0.00      |
2017-04-17|TA801   |5,218.00  |5,214.00  |5,330.00  |5,202.00  |5,296.00  |5,294.00  |78.00     |76.00     |20,740    |130,598   |4,850     |54,889.65   |0.00      |
2017-04-17|TA802   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,294.00  |22.00     |22.00     |0         |12        |0         |0.00        |0.00      |
2017-04-17|TA803   |5,210.00  |0.00      |0.00      |0.00      |0.00      |5,284.00  |74.00     |74.00     |0         |4         |0         |0.00        |0.00      |
2017-04-17|WH705   |3,183.00  |3,199.00  |3,220.00  |3,179.00  |3,202.00  |3,194.00  |19.00     |11.00     |6,142     |14,524    |-456      |39,237.46   |0.00      |
2017-04-17|WH707   |2,806.00  |2,806.00  |2,806.00  |2,806.00  |2,806.00  |2,806.00  |0.00      |0.00      |6         |16        |0         |33.67       |0.00      |
2017-04-17|WH709   |2,687.00  |2,697.00  |2,702.00  |2,681.00  |2,685.00  |2,692.00  |-2.00     |5.00      |802       |8,976     |62        |4,318.59    |0.00      |
2017-04-17|WH711   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-17|WH801   |2,775.00  |2,778.00  |2,778.00  |2,768.00  |2,768.00  |2,774.00  |-7.00     |-1.00     |18        |1,106     |-10       |99.85       |0.00      |
2017-04-17|WH803   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-17|ZC705   |620.00    |621.00    |630.80    |621.00    |622.40    |626.40    |2.40      |6.40      |142,362   |226,988   |-19,290   |891,657.58  |0.00      |
2017-04-17|ZC706   |558.80    |0.00      |0.00      |0.00      |0.00      |558.80    |0.00      |0.00      |0         |72        |0         |0.00        |0.00      |
2017-04-17|ZC707   |555.00    |0.00      |0.00      |0.00      |0.00      |555.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-17|ZC708   |534.80    |533.40    |537.20    |533.40    |534.80    |535.00    |0.00      |0.20      |8         |80        |8         |42.80       |0.00      |
2017-04-17|ZC709   |550.80    |550.00    |562.20    |548.60    |550.80    |554.80    |0.00      |4.00      |154,904   |194,714   |28,668    |859,511.90  |0.00      |
2017-04-17|ZC710   |542.80    |550.20    |551.60    |550.20    |551.60    |551.00    |8.80      |8.20      |8         |4         |0         |44.07       |0.00      |
2017-04-17|ZC711   |561.20    |0.00      |0.00      |0.00      |0.00      |560.60    |-0.60     |-0.60     |0         |2         |0         |0.00        |0.00      |
2017-04-17|ZC712   |557.00    |0.00      |0.00      |0.00      |0.00      |557.00    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-04-17|ZC801   |562.80    |560.40    |571.00    |560.20    |561.60    |564.80    |-1.20     |2.00      |2,392     |12,388    |724       |13,511.28   |0.00      |
2017-04-17|ZC802   |581.60    |0.00      |0.00      |0.00      |0.00      |581.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-17|ZC803   |566.40    |0.00      |0.00      |0.00      |0.00      |566.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-17|ZC804   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-18|CF705   |15,180.00 |15,120.00 |15,425.00 |15,120.00 |15,330.00 |15,300.00 |150.00    |120.00    |26,558    |78,448    |-904      |203,164.21  |0.00      |
2017-04-18|CF707   |15,305.00 |15,315.00 |15,530.00 |15,315.00 |15,415.00 |15,465.00 |110.00    |160.00    |644       |1,776     |210       |4,979.79    |0.00      |
2017-04-18|CF709   |15,710.00 |15,690.00 |15,960.00 |15,645.00 |15,875.00 |15,835.00 |165.00    |125.00    |250,436   |228,026   |14,360    |1,982,981.86|0.00      |
2017-04-18|CF711   |15,720.00 |15,810.00 |15,920.00 |15,775.00 |15,795.00 |15,840.00 |75.00     |120.00    |72        |1,996     |2         |570.22      |0.00      |
2017-04-18|CF801   |16,045.00 |16,000.00 |16,250.00 |15,985.00 |16,170.00 |16,130.00 |125.00    |85.00     |8,922     |39,750    |1,636     |71,958.13   |0.00      |
2017-04-18|CF803   |16,150.00 |16,165.00 |16,255.00 |16,155.00 |16,170.00 |16,195.00 |20.00     |45.00     |14        |58        |-2        |113.37      |0.00      |
2017-04-18|FG704   |1,258.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |1,283.00  |
2017-04-18|FG705   |1,274.00  |1,276.00  |1,279.00  |1,266.00  |1,273.00  |1,273.00  |-1.00     |-1.00     |10,596    |23,258    |-5,542    |26,969.78   |0.00      |
2017-04-18|FG706   |1,270.00  |1,262.00  |1,262.00  |1,262.00  |1,262.00  |1,262.00  |-8.00     |-8.00     |2         |12        |2         |5.05        |0.00      |
2017-04-18|FG707   |1,232.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2017-04-18|FG708   |1,257.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-8.00     |-8.00     |0         |22        |0         |0.00        |0.00      |
2017-04-18|FG709   |1,226.00  |1,218.00  |1,225.00  |1,206.00  |1,210.00  |1,214.00  |-16.00    |-12.00    |272,732   |251,444   |-16,962   |662,446.61  |0.00      |
2017-04-18|FG710   |1,221.00  |1,209.00  |1,213.00  |1,209.00  |1,211.00  |1,211.00  |-10.00    |-10.00    |6         |10        |2         |14.53       |0.00      |
2017-04-18|FG711   |1,194.00  |1,242.00  |1,242.00  |1,198.00  |1,198.00  |1,214.00  |4.00      |20.00     |14        |8         |0         |34.00       |0.00      |
2017-04-18|FG712   |1,192.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-04-18|FG801   |1,183.00  |1,180.00  |1,183.00  |1,161.00  |1,162.00  |1,170.00  |-21.00    |-13.00    |5,376     |12,688    |1,802     |12,582.57   |0.00      |
2017-04-18|FG802   |1,199.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |-17.00    |-17.00    |0         |4         |0         |0.00        |0.00      |
2017-04-18|FG803   |1,198.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-04-18|JR705   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-18|JR707   |3,277.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-18|JR709   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-18|JR711   |3,185.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-18|JR801   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-18|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-18|LR705   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-18|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-18|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-18|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-18|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-18|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-18|MA704   |2,439.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |2,537.00  |
2017-04-18|MA705   |2,499.00  |2,482.00  |2,536.00  |2,400.00  |2,530.00  |2,478.00  |31.00     |-21.00    |71,890    |50,396    |-18,774   |178,117.08  |0.00      |
2017-04-18|MA706   |2,482.00  |2,472.00  |2,472.00  |2,472.00  |2,472.00  |2,472.00  |-10.00    |-10.00    |2         |14        |2         |4.94        |0.00      |
2017-04-18|MA707   |2,401.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-18|MA708   |2,440.00  |2,381.00  |2,403.00  |2,381.00  |2,403.00  |2,392.00  |-37.00    |-48.00    |4         |6         |2         |9.57        |0.00      |
2017-04-18|MA709   |2,403.00  |2,393.00  |2,406.00  |2,342.00  |2,376.00  |2,373.00  |-27.00    |-30.00    |875,510   |593,990   |8,790     |2,077,381.12|0.00      |
2017-04-18|MA710   |2,394.00  |2,355.00  |2,359.00  |2,345.00  |2,359.00  |2,353.00  |-35.00    |-41.00    |6         |6         |2         |14.12       |0.00      |
2017-04-18|MA711   |2,377.00  |2,339.00  |2,355.00  |2,339.00  |2,355.00  |2,347.00  |-22.00    |-30.00    |4         |6         |-2        |9.39        |0.00      |
2017-04-18|MA712   |2,391.00  |0.00      |0.00      |0.00      |0.00      |2,371.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |0.00      |
2017-04-18|MA801   |2,365.00  |2,359.00  |2,367.00  |2,316.00  |2,335.00  |2,336.00  |-30.00    |-29.00    |10,356    |21,046    |440       |24,192.68   |0.00      |
2017-04-18|MA802   |2,388.00  |2,366.00  |2,366.00  |2,346.00  |2,346.00  |2,356.00  |-42.00    |-32.00    |20        |2         |0         |47.12       |0.00      |
2017-04-18|MA803   |2,410.00  |2,376.00  |2,413.00  |2,375.00  |2,378.00  |2,395.00  |-32.00    |-15.00    |12        |8         |0         |28.73       |0.00      |
2017-04-18|OI705   |6,030.00  |6,018.00  |6,090.00  |5,982.00  |6,006.00  |6,038.00  |-24.00    |8.00      |11,248    |44,812    |-4,746    |67,916.49   |0.00      |
2017-04-18|OI707   |6,204.00  |6,308.00  |6,308.00  |6,308.00  |6,308.00  |6,308.00  |104.00    |104.00    |2         |16        |-2        |12.62       |0.00      |
2017-04-18|OI709   |6,358.00  |6,350.00  |6,428.00  |6,302.00  |6,314.00  |6,366.00  |-44.00    |8.00      |233,452   |294,612   |4,760     |1,486,015.14|0.00      |
2017-04-18|OI711   |6,548.00  |6,494.00  |6,526.00  |6,494.00  |6,526.00  |6,510.00  |-22.00    |-38.00    |4         |12        |0         |26.04       |0.00      |
2017-04-18|OI801   |6,548.00  |6,538.00  |6,610.00  |6,492.00  |6,500.00  |6,546.00  |-48.00    |-2.00     |32,036    |102,600   |942       |209,698.49  |0.00      |
2017-04-18|OI803   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-18|PM705   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-18|PM707   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-18|PM709   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-18|PM711   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-18|PM801   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-18|PM803   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-18|RI705   |2,536.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-18|RI707   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-18|RI709   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-04-18|RI711   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-18|RI801   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-18|RI803   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-18|RM705   |2,442.00  |2,450.00  |2,464.00  |2,445.00  |2,453.00  |2,455.00  |11.00     |13.00     |18,856    |59,692    |-8,520    |46,297.05   |0.00      |
2017-04-18|RM707   |2,455.00  |2,460.00  |2,460.00  |2,460.00  |2,460.00  |2,460.00  |5.00      |5.00      |2         |6,628     |0         |4.92        |0.00      |
2017-04-18|RM708   |2,442.00  |2,446.00  |2,453.00  |2,446.00  |2,450.00  |2,450.00  |8.00      |8.00      |8         |16,384    |-6        |19.60       |0.00      |
2017-04-18|RM709   |2,409.00  |2,415.00  |2,428.00  |2,400.00  |2,405.00  |2,415.00  |-4.00     |6.00      |807,542   |908,902   |24,094    |1,949,995.11|0.00      |
2017-04-18|RM711   |2,317.00  |2,307.00  |2,318.00  |2,305.00  |2,305.00  |2,310.00  |-12.00    |-7.00     |72        |51,488    |12        |166.32      |0.00      |
2017-04-18|RM801   |2,247.00  |2,250.00  |2,261.00  |2,239.00  |2,244.00  |2,250.00  |-3.00     |3.00      |29,416    |149,256   |2,680     |66,192.15   |0.00      |
2017-04-18|RM803   |2,280.00  |2,283.00  |2,284.00  |2,274.00  |2,279.00  |2,280.00  |-1.00     |0.00      |46        |6,802     |-32       |104.90      |0.00      |
2017-04-18|RS707   |5,024.00  |5,029.00  |5,029.00  |5,001.00  |5,001.00  |5,017.00  |-23.00    |-7.00     |16        |48        |0         |80.28       |0.00      |
2017-04-18|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-18|RS709   |4,971.00  |0.00      |0.00      |0.00      |0.00      |4,971.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-18|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-18|SF704   |5,232.00  |0.00      |0.00      |0.00      |0.00      |5,232.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,408.00  |
2017-04-18|SF705   |5,120.00  |5,070.00  |5,162.00  |5,068.00  |5,148.00  |5,120.00  |28.00     |0.00      |10,370    |11,550    |-2,526    |26,545.43   |0.00      |
2017-04-18|SF706   |5,304.00  |0.00      |0.00      |0.00      |0.00      |5,304.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-04-18|SF707   |5,336.00  |0.00      |0.00      |0.00      |0.00      |5,336.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-18|SF708   |5,300.00  |0.00      |0.00      |0.00      |0.00      |5,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-18|SF709   |5,138.00  |5,090.00  |5,092.00  |4,968.00  |4,982.00  |5,022.00  |-156.00   |-116.00   |3,556     |3,484     |458       |8,926.68    |0.00      |
2017-04-18|SF710   |5,560.00  |0.00      |0.00      |0.00      |0.00      |5,434.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |0.00      |
2017-04-18|SF711   |5,134.00  |0.00      |0.00      |0.00      |0.00      |5,018.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |0.00      |
2017-04-18|SF712   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,154.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.00      |
2017-04-18|SF801   |5,102.00  |5,054.00  |5,056.00  |4,936.00  |4,952.00  |4,986.00  |-150.00   |-116.00   |124       |268       |32        |309.15      |0.00      |
2017-04-18|SF802   |4,888.00  |4,948.00  |4,948.00  |4,948.00  |4,948.00  |4,948.00  |60.00     |60.00     |2         |4,000     |-2        |4.95        |0.00      |
2017-04-18|SF803   |4,686.00  |0.00      |0.00      |0.00      |0.00      |4,744.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2017-04-18|SM704   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |-212.00   |-212.00   |0         |0         |0         |0.00        |7,014.00  |
2017-04-18|SM705   |5,792.00  |5,730.00  |5,878.00  |5,708.00  |5,870.00  |5,788.00  |78.00     |-4.00     |75,298    |25,776    |-9,488    |217,861.37  |0.00      |
2017-04-18|SM706   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,774.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-04-18|SM707   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,888.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-04-18|SM708   |5,912.00  |0.00      |0.00      |0.00      |0.00      |5,908.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-04-18|SM709   |5,814.00  |5,740.00  |5,766.00  |5,540.00  |5,580.00  |5,622.00  |-234.00   |-192.00   |150,258   |57,574    |7,428     |422,411.50  |0.00      |
2017-04-18|SM710   |6,200.00  |5,588.00  |5,738.00  |5,588.00  |5,738.00  |5,668.00  |-462.00   |-532.00   |22        |10        |4         |62.35       |0.00      |
2017-04-18|SM711   |6,484.00  |0.00      |0.00      |0.00      |0.00      |5,928.00  |-556.00   |-556.00   |0         |0         |0         |0.00        |0.00      |
2017-04-18|SM712   |6,114.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |-368.00   |-368.00   |0         |6         |0         |0.00        |0.00      |
2017-04-18|SM801   |5,728.00  |5,700.00  |5,720.00  |5,502.00  |5,542.00  |5,590.00  |-186.00   |-138.00   |950       |798       |72        |2,655.31    |0.00      |
2017-04-18|SM802   |6,160.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-04-18|SM803   |6,230.00  |0.00      |0.00      |0.00      |0.00      |6,218.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-04-18|SR705   |6,617.00  |6,641.00  |6,660.00  |6,602.00  |6,611.00  |6,632.00  |-6.00     |15.00     |27,634    |95,786    |-5,872    |183,275.42  |0.00      |
2017-04-18|SR707   |6,677.00  |6,720.00  |6,745.00  |6,683.00  |6,683.00  |6,717.00  |6.00      |40.00     |26        |64        |-8        |174.65      |0.00      |
2017-04-18|SR709   |6,751.00  |6,777.00  |6,809.00  |6,751.00  |6,767.00  |6,778.00  |16.00     |27.00     |506,218   |641,242   |27,708    |3,431,159.51|0.00      |
2017-04-18|SR711   |6,842.00  |0.00      |0.00      |0.00      |0.00      |6,837.00  |-5.00     |-5.00     |0         |54        |0         |0.00        |0.00      |
2017-04-18|SR801   |6,928.00  |6,950.00  |6,970.00  |6,913.00  |6,932.00  |6,943.00  |4.00      |15.00     |86,060    |322,178   |9,984     |597,552.17  |0.00      |
2017-04-18|SR803   |6,904.00  |0.00      |0.00      |0.00      |0.00      |6,904.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-04-18|SR805   |6,914.00  |6,950.00  |6,951.00  |6,899.00  |6,911.00  |6,923.00  |-3.00     |9.00      |1,934     |13,412    |108       |13,389.60   |0.00      |
2017-04-18|SR807   |6,895.00  |0.00      |0.00      |0.00      |0.00      |6,895.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-04-18|SR809   |6,915.00  |6,942.00  |6,950.00  |6,798.00  |6,912.00  |6,924.00  |-3.00     |9.00      |188       |1,014     |-56       |1,301.79    |0.00      |
2017-04-18|TA704   |4,926.00  |0.00      |0.00      |0.00      |0.00      |4,926.00  |0.00      |0.00      |4         |0         |-64       |9.85        |4,928.00  |
2017-04-18|TA705   |4,978.00  |5,000.00  |5,000.00  |4,948.00  |4,974.00  |4,980.00  |-4.00     |2.00      |119,152   |478,552   |-45,612   |296,627.42  |0.00      |
2017-04-18|TA706   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,014.00  |2.00      |2.00      |0         |296       |0         |0.00        |0.00      |
2017-04-18|TA707   |5,030.00  |0.00      |0.00      |0.00      |0.00      |5,030.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2017-04-18|TA708   |5,104.00  |0.00      |0.00      |0.00      |0.00      |5,104.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-04-18|TA709   |5,144.00  |5,154.00  |5,164.00  |5,106.00  |5,140.00  |5,140.00  |-4.00     |-4.00     |979,250   |1,813,104 |42,692    |2,516,406.59|0.00      |
2017-04-18|TA710   |5,198.00  |0.00      |0.00      |0.00      |0.00      |5,198.00  |0.00      |0.00      |0         |244       |0         |0.00        |0.00      |
2017-04-18|TA711   |5,216.00  |0.00      |0.00      |0.00      |0.00      |5,216.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2017-04-18|TA712   |5,226.00  |0.00      |0.00      |0.00      |0.00      |5,236.00  |10.00     |10.00     |0         |38        |0         |0.00        |0.00      |
2017-04-18|TA801   |5,294.00  |5,302.00  |5,318.00  |5,260.00  |5,290.00  |5,294.00  |-4.00     |0.00      |12,892    |128,104   |-2,494    |34,122.77   |0.00      |
2017-04-18|TA802   |5,294.00  |0.00      |0.00      |0.00      |0.00      |5,294.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-04-18|TA803   |5,284.00  |0.00      |0.00      |0.00      |0.00      |5,284.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-18|WH705   |3,194.00  |3,195.00  |3,195.00  |3,083.00  |3,138.00  |3,135.00  |-56.00    |-59.00    |13,162    |12,796    |-1,728    |82,524.60   |0.00      |
2017-04-18|WH707   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |-12.00    |-12.00    |0         |16        |0         |0.00        |0.00      |
2017-04-18|WH709   |2,692.00  |2,688.00  |2,688.00  |2,667.00  |2,670.00  |2,672.00  |-22.00    |-20.00    |866       |8,932     |-44       |4,628.04    |0.00      |
2017-04-18|WH711   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-18|WH801   |2,774.00  |2,761.00  |2,761.00  |2,754.00  |2,761.00  |2,758.00  |-13.00    |-16.00    |36        |1,104     |-2        |198.56      |0.00      |
2017-04-18|WH803   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-18|ZC705   |626.40    |623.00    |623.60    |615.00    |621.00    |619.00    |-5.40     |-7.40     |94,384    |203,848   |-23,140   |584,249.25  |0.00      |
2017-04-18|ZC706   |558.80    |549.00    |577.40    |528.80    |540.20    |549.00    |-18.60    |-9.80     |18        |74        |2         |98.83       |0.00      |
2017-04-18|ZC707   |555.00    |0.00      |0.00      |0.00      |0.00      |555.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-18|ZC708   |535.00    |537.80    |542.80    |534.80    |534.80    |539.20    |-0.20     |4.20      |32        |54        |-26       |172.52      |0.00      |
2017-04-18|ZC709   |554.80    |549.60    |553.00    |540.00    |540.20    |543.80    |-14.60    |-11.00    |201,450   |225,842   |31,128    |1,095,414.45|0.00      |
2017-04-18|ZC710   |551.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |0.00      |
2017-04-18|ZC711   |560.60    |0.00      |0.00      |0.00      |0.00      |550.00    |-10.60    |-10.60    |0         |2         |0         |0.00        |0.00      |
2017-04-18|ZC712   |557.00    |0.00      |0.00      |0.00      |0.00      |557.00    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-04-18|ZC801   |564.80    |561.60    |563.00    |551.40    |551.80    |554.60    |-13.00    |-10.20    |3,080     |13,718    |1,330     |17,083.40   |0.00      |
2017-04-18|ZC802   |581.60    |0.00      |0.00      |0.00      |0.00      |571.20    |-10.40    |-10.40    |0         |0         |0         |0.00        |0.00      |
2017-04-18|ZC803   |566.40    |0.00      |0.00      |0.00      |0.00      |557.00    |-9.40     |-9.40     |0         |0         |0         |0.00        |0.00      |
2017-04-18|ZC804   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-19|CF705   |15,300.00 |15,315.00 |15,420.00 |15,190.00 |15,405.00 |15,315.00 |105.00    |15.00     |15,308    |77,262    |-1,186    |117,226.45  |0.00      |
2017-04-19|CF707   |15,465.00 |15,500.00 |15,555.00 |15,350.00 |15,555.00 |15,505.00 |90.00     |40.00     |394       |1,734     |-42       |3,054.29    |0.00      |
2017-04-19|CF709   |15,835.00 |15,875.00 |15,960.00 |15,720.00 |15,950.00 |15,855.00 |115.00    |20.00     |173,268   |238,322   |10,296    |1,373,719.10|0.00      |
2017-04-19|CF711   |15,840.00 |15,735.00 |15,940.00 |15,735.00 |15,940.00 |15,890.00 |100.00    |50.00     |34        |1,998     |2         |270.15      |0.00      |
2017-04-19|CF801   |16,130.00 |16,170.00 |16,220.00 |16,025.00 |16,210.00 |16,150.00 |80.00     |20.00     |7,738     |41,838    |2,088     |62,487.06   |0.00      |
2017-04-19|CF803   |16,195.00 |16,345.00 |16,345.00 |16,235.00 |16,235.00 |16,305.00 |40.00     |110.00    |68        |64        |6         |554.34      |0.00      |
2017-04-19|FG705   |1,273.00  |1,260.00  |1,298.00  |1,249.00  |1,294.00  |1,282.00  |21.00     |9.00      |11,406    |19,234    |-4,024    |29,251.33   |0.00      |
2017-04-19|FG706   |1,262.00  |1,236.00  |1,243.00  |1,236.00  |1,243.00  |1,240.00  |-19.00    |-22.00    |4         |10        |-2        |9.92        |0.00      |
2017-04-19|FG707   |1,227.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2017-04-19|FG708   |1,249.00  |1,248.00  |1,248.00  |1,248.00  |1,248.00  |1,248.00  |-1.00     |-1.00     |12        |34        |12        |29.95       |0.00      |
2017-04-19|FG709   |1,214.00  |1,203.00  |1,245.00  |1,181.00  |1,243.00  |1,213.00  |29.00     |-1.00     |402,630   |267,608   |16,164    |977,095.15  |0.00      |
2017-04-19|FG710   |1,211.00  |1,223.00  |1,236.00  |1,223.00  |1,233.00  |1,232.00  |22.00     |21.00     |10        |12        |2         |24.64       |0.00      |
2017-04-19|FG711   |1,214.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |11.00     |11.00     |0         |8         |0         |0.00        |0.00      |
2017-04-19|FG712   |1,192.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |5.00      |5.00      |0         |10        |0         |0.00        |0.00      |
2017-04-19|FG801   |1,170.00  |1,159.00  |1,184.00  |1,138.00  |1,180.00  |1,161.00  |10.00     |-9.00     |6,166     |12,386    |-302      |14,312.42   |0.00      |
2017-04-19|FG802   |1,182.00  |1,166.00  |1,166.00  |1,166.00  |1,166.00  |1,166.00  |-16.00    |-16.00    |2         |6         |2         |4.66        |0.00      |
2017-04-19|FG803   |1,182.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-19|FG804   |1,182.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-19|JR705   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-19|JR707   |3,277.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-19|JR709   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-19|JR711   |3,185.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-19|JR801   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-19|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-19|LR705   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-19|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-19|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-19|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-19|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-19|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-19|MA705   |2,478.00  |2,515.00  |2,558.00  |2,496.00  |2,545.00  |2,531.00  |67.00     |53.00     |28,234    |43,142    |-7,254    |71,472.14   |0.00      |
2017-04-19|MA706   |2,472.00  |2,521.00  |2,530.00  |2,479.00  |2,530.00  |2,514.00  |58.00     |42.00     |10        |14        |0         |25.14       |0.00      |
2017-04-19|MA707   |2,401.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-19|MA708   |2,392.00  |2,395.00  |2,447.00  |2,395.00  |2,447.00  |2,434.00  |55.00     |42.00     |8         |12        |6         |19.47       |0.00      |
2017-04-19|MA709   |2,373.00  |2,368.00  |2,414.00  |2,332.00  |2,402.00  |2,386.00  |29.00     |13.00     |850,346   |588,726   |-5,264    |2,029,098.09|0.00      |
2017-04-19|MA710   |2,353.00  |2,339.00  |2,339.00  |2,337.00  |2,337.00  |2,338.00  |-16.00    |-15.00    |4         |4         |-2        |9.35        |0.00      |
2017-04-19|MA711   |2,347.00  |2,319.00  |2,380.00  |2,319.00  |2,378.00  |2,359.00  |31.00     |12.00     |6         |8         |2         |14.15       |0.00      |
2017-04-19|MA712   |2,371.00  |0.00      |0.00      |0.00      |0.00      |2,371.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-19|MA801   |2,336.00  |2,324.00  |2,366.00  |2,290.00  |2,349.00  |2,336.00  |13.00     |0.00      |7,096     |19,752    |-1,294    |16,576.80   |0.00      |
2017-04-19|MA802   |2,356.00  |2,360.00  |2,360.00  |2,360.00  |2,360.00  |2,360.00  |4.00      |4.00      |2         |2         |0         |4.72        |0.00      |
2017-04-19|MA803   |2,395.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-04-19|MA804   |2,395.00  |2,157.00  |2,304.00  |2,157.00  |2,304.00  |2,173.00  |-91.00    |-222.00   |18        |16        |16        |39.12       |0.00      |
2017-04-19|OI705   |6,038.00  |5,952.00  |5,952.00  |5,844.00  |5,896.00  |5,906.00  |-142.00   |-132.00   |10,926    |39,416    |-5,396    |64,528.18   |0.00      |
2017-04-19|OI707   |6,308.00  |0.00      |0.00      |0.00      |0.00      |6,152.00  |-156.00   |-156.00   |0         |16        |0         |0.00        |0.00      |
2017-04-19|OI709   |6,366.00  |6,248.00  |6,266.00  |6,172.00  |6,222.00  |6,228.00  |-144.00   |-138.00   |183,678   |305,746   |11,134    |1,143,777.33|0.00      |
2017-04-19|OI711   |6,510.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |-148.00   |-148.00   |0         |12        |0         |0.00        |0.00      |
2017-04-19|OI801   |6,546.00  |6,430.00  |6,454.00  |6,356.00  |6,418.00  |6,414.00  |-128.00   |-132.00   |30,582    |106,406   |3,806     |196,155.32  |0.00      |
2017-04-19|OI803   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-19|PM705   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-19|PM707   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-19|PM709   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-19|PM711   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-19|PM801   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-19|PM803   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-19|RI705   |2,536.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-19|RI707   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-19|RI709   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-04-19|RI711   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-19|RI801   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-19|RI803   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-19|RM705   |2,455.00  |2,446.00  |2,482.00  |2,440.00  |2,481.00  |2,467.00  |26.00     |12.00     |21,148    |46,576    |-13,116   |52,178.66   |0.00      |
2017-04-19|RM707   |2,460.00  |2,465.00  |2,519.00  |2,465.00  |2,519.00  |2,492.00  |59.00     |32.00     |8         |6,628     |0         |19.94       |0.00      |
2017-04-19|RM708   |2,450.00  |2,469.00  |2,486.00  |2,461.00  |2,486.00  |2,472.00  |36.00     |22.00     |6         |16,382    |-2        |14.83       |0.00      |
2017-04-19|RM709   |2,415.00  |2,405.00  |2,450.00  |2,384.00  |2,449.00  |2,429.00  |34.00     |14.00     |983,178   |998,990   |90,088    |2,387,910.47|0.00      |
2017-04-19|RM711   |2,310.00  |2,302.00  |2,341.00  |2,294.00  |2,338.00  |2,321.00  |28.00     |11.00     |66        |51,476    |-12       |153.21      |0.00      |
2017-04-19|RM801   |2,250.00  |2,251.00  |2,279.00  |2,226.00  |2,276.00  |2,260.00  |26.00     |10.00     |30,110    |154,358   |5,102     |68,062.65   |0.00      |
2017-04-19|RM803   |2,280.00  |2,298.00  |2,302.00  |2,294.00  |2,297.00  |2,299.00  |17.00     |19.00     |34        |6,778     |-24       |78.15       |0.00      |
2017-04-19|RS707   |5,017.00  |5,019.00  |5,019.00  |5,005.00  |5,005.00  |5,010.00  |-12.00    |-7.00     |6         |46        |-2        |30.06       |0.00      |
2017-04-19|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-19|RS709   |4,971.00  |0.00      |0.00      |0.00      |0.00      |4,971.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-19|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-19|SF705   |5,120.00  |5,138.00  |5,272.00  |5,084.00  |5,152.00  |5,188.00  |32.00     |68.00     |13,226    |9,328     |-2,222    |34,306.29   |0.00      |
2017-04-19|SF706   |5,304.00  |0.00      |0.00      |0.00      |0.00      |5,304.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-04-19|SF707   |5,336.00  |0.00      |0.00      |0.00      |0.00      |5,408.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2017-04-19|SF708   |5,300.00  |0.00      |0.00      |0.00      |0.00      |5,370.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2017-04-19|SF709   |5,022.00  |4,954.00  |5,088.00  |4,906.00  |5,036.00  |5,034.00  |14.00     |12.00     |4,330     |2,552     |-932      |10,896.85   |0.00      |
2017-04-19|SF710   |5,434.00  |0.00      |0.00      |0.00      |0.00      |5,448.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-04-19|SF711   |5,018.00  |0.00      |0.00      |0.00      |0.00      |5,030.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-04-19|SF712   |5,154.00  |0.00      |0.00      |0.00      |0.00      |5,166.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-04-19|SF801   |4,986.00  |4,920.00  |5,058.00  |4,920.00  |5,040.00  |5,012.00  |54.00     |26.00     |86        |260       |-8        |215.47      |0.00      |
2017-04-19|SF802   |4,948.00  |0.00      |0.00      |0.00      |0.00      |4,974.00  |26.00     |26.00     |0         |4,000     |0         |0.00        |0.00      |
2017-04-19|SF803   |4,744.00  |0.00      |0.00      |0.00      |0.00      |4,770.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-04-19|SF804   |4,744.00  |0.00      |0.00      |0.00      |0.00      |4,770.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-04-19|SM705   |5,788.00  |5,856.00  |6,058.00  |5,822.00  |5,960.00  |5,956.00  |172.00    |168.00    |54,414    |20,286    |-5,490    |162,053.68  |0.00      |
2017-04-19|SM706   |5,774.00  |0.00      |0.00      |0.00      |0.00      |5,942.00  |168.00    |168.00    |0         |0         |0         |0.00        |0.00      |
2017-04-19|SM707   |5,888.00  |0.00      |0.00      |0.00      |0.00      |6,060.00  |172.00    |172.00    |0         |0         |0         |0.00        |0.00      |
2017-04-19|SM708   |5,908.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |172.00    |172.00    |0         |0         |0         |0.00        |0.00      |
2017-04-19|SM709   |5,622.00  |5,568.00  |5,744.00  |5,498.00  |5,710.00  |5,662.00  |88.00     |40.00     |235,716   |57,570    |-4        |667,262.57  |0.00      |
2017-04-19|SM710   |5,668.00  |5,590.00  |5,600.00  |5,480.00  |5,600.00  |5,566.00  |-68.00    |-102.00   |8         |4         |-6        |22.26       |0.00      |
2017-04-19|SM711   |5,928.00  |0.00      |0.00      |0.00      |0.00      |5,822.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.00      |
2017-04-19|SM712   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-04-19|SM801   |5,590.00  |5,488.00  |5,704.00  |5,488.00  |5,674.00  |5,630.00  |84.00     |40.00     |496       |752       |-46       |1,395.87    |0.00      |
2017-04-19|SM802   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-19|SM803   |6,218.00  |0.00      |0.00      |0.00      |0.00      |6,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-19|SM804   |6,218.00  |0.00      |0.00      |0.00      |0.00      |6,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-19|SR705   |6,632.00  |6,640.00  |6,649.00  |6,582.00  |6,649.00  |6,626.00  |17.00     |-6.00     |16,786    |84,814    |-10,972   |111,216.61  |0.00      |
2017-04-19|SR707   |6,717.00  |6,697.00  |6,716.00  |6,689.00  |6,716.00  |6,702.00  |-1.00     |-15.00    |74        |130       |66        |495.93      |0.00      |
2017-04-19|SR709   |6,778.00  |6,790.00  |6,806.00  |6,727.00  |6,801.00  |6,772.00  |23.00     |-6.00     |430,082   |648,424   |7,182     |2,912,418.25|0.00      |
2017-04-19|SR711   |6,837.00  |6,835.00  |6,850.00  |6,835.00  |6,850.00  |6,843.00  |13.00     |6.00      |4         |56        |2         |27.37       |0.00      |
2017-04-19|SR801   |6,943.00  |6,957.00  |6,971.00  |6,903.00  |6,970.00  |6,947.00  |27.00     |4.00      |65,622    |324,260   |2,082     |455,879.89  |0.00      |
2017-04-19|SR803   |6,904.00  |0.00      |0.00      |0.00      |0.00      |6,928.00  |24.00     |24.00     |0         |10        |0         |0.00        |0.00      |
2017-04-19|SR805   |6,923.00  |6,915.00  |6,951.00  |6,880.00  |6,946.00  |6,924.00  |23.00     |1.00      |1,970     |14,050    |638       |13,640.67   |0.00      |
2017-04-19|SR807   |6,895.00  |6,900.00  |6,920.00  |6,885.00  |6,895.00  |6,904.00  |0.00      |9.00      |14        |12        |-2        |96.66       |0.00      |
2017-04-19|SR809   |6,924.00  |6,949.00  |6,952.00  |6,878.00  |6,944.00  |6,927.00  |20.00     |3.00      |300       |1,228     |214       |2,078.24    |0.00      |
2017-04-19|TA705   |4,980.00  |4,960.00  |4,962.00  |4,874.00  |4,904.00  |4,902.00  |-76.00    |-78.00    |144,386   |421,752   |-56,800   |353,798.74  |0.00      |
2017-04-19|TA706   |5,014.00  |4,982.00  |4,986.00  |4,944.00  |4,946.00  |4,962.00  |-68.00    |-52.00    |36        |316       |20        |89.32       |0.00      |
2017-04-19|TA707   |5,030.00  |0.00      |0.00      |0.00      |0.00      |5,024.00  |-6.00     |-6.00     |0         |40        |0         |0.00        |0.00      |
2017-04-19|TA708   |5,104.00  |5,040.00  |5,040.00  |5,012.00  |5,012.00  |5,026.00  |-92.00    |-78.00    |12        |22        |0         |30.16       |0.00      |
2017-04-19|TA709   |5,140.00  |5,118.00  |5,118.00  |5,022.00  |5,064.00  |5,060.00  |-76.00    |-80.00    |949,910   |1,808,238 |-4,866    |2,403,074.13|0.00      |
2017-04-19|TA710   |5,198.00  |0.00      |0.00      |0.00      |0.00      |5,144.00  |-54.00    |-54.00    |0         |244       |0         |0.00        |0.00      |
2017-04-19|TA711   |5,216.00  |0.00      |0.00      |0.00      |0.00      |5,164.00  |-52.00    |-52.00    |0         |46        |0         |0.00        |0.00      |
2017-04-19|TA712   |5,236.00  |0.00      |0.00      |0.00      |0.00      |5,194.00  |-42.00    |-42.00    |0         |38        |0         |0.00        |0.00      |
2017-04-19|TA801   |5,294.00  |5,288.00  |5,288.00  |5,176.00  |5,218.00  |5,218.00  |-76.00    |-76.00    |10,882    |127,588   |-516      |28,388.81   |0.00      |
2017-04-19|TA802   |5,294.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |-4.00     |-4.00     |0         |12        |0         |0.00        |0.00      |
2017-04-19|TA803   |5,284.00  |0.00      |0.00      |0.00      |0.00      |5,284.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-19|TA804   |5,284.00  |0.00      |0.00      |0.00      |0.00      |5,284.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-19|WH705   |3,135.00  |3,105.00  |3,135.00  |3,080.00  |3,093.00  |3,111.00  |-42.00    |-24.00    |6,718     |11,390    |-1,406    |41,795.33   |0.00      |
2017-04-19|WH707   |2,794.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |-3.00     |-3.00     |0         |16        |0         |0.00        |0.00      |
2017-04-19|WH709   |2,672.00  |2,666.00  |2,669.00  |2,643.00  |2,658.00  |2,656.00  |-14.00    |-16.00    |1,076     |9,020     |88        |5,716.30    |0.00      |
2017-04-19|WH711   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-19|WH801   |2,758.00  |2,735.00  |2,755.00  |2,735.00  |2,748.00  |2,747.00  |-10.00    |-11.00    |30        |1,110     |6         |164.81      |0.00      |
2017-04-19|WH803   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-19|ZC705   |619.00    |617.00    |624.60    |615.80    |622.60    |620.80    |3.60      |1.80      |65,998    |177,302   |-26,546   |409,730.02  |0.00      |
2017-04-19|ZC706   |549.00    |562.00    |562.00    |535.20    |546.60    |542.40    |-2.40     |-6.60     |22        |80        |6         |119.35      |0.00      |
2017-04-19|ZC707   |555.00    |0.00      |0.00      |0.00      |0.00      |552.60    |-2.40     |-2.40     |0         |2         |0         |0.00        |0.00      |
2017-04-19|ZC708   |539.20    |535.80    |540.80    |529.40    |540.00    |538.40    |0.80      |-0.80     |58        |6         |-48       |312.30      |0.00      |
2017-04-19|ZC709   |543.80    |535.00    |540.80    |527.00    |531.60    |532.80    |-12.20    |-11.00    |230,826   |256,538   |30,696    |1,229,723.36|0.00      |
2017-04-19|ZC710   |537.00    |0.00      |0.00      |0.00      |0.00      |530.40    |-6.60     |-6.60     |0         |4         |0         |0.00        |0.00      |
2017-04-19|ZC711   |550.00    |0.00      |0.00      |0.00      |0.00      |540.60    |-9.40     |-9.40     |0         |2         |0         |0.00        |0.00      |
2017-04-19|ZC712   |557.00    |0.00      |0.00      |0.00      |0.00      |553.40    |-3.60     |-3.60     |0         |8         |0         |0.00        |0.00      |
2017-04-19|ZC801   |554.60    |547.40    |550.20    |537.00    |540.80    |542.80    |-13.80    |-11.80    |3,002     |14,448    |730       |16,295.65   |0.00      |
2017-04-19|ZC802   |571.20    |0.00      |0.00      |0.00      |0.00      |559.00    |-12.20    |-12.20    |0         |0         |0         |0.00        |0.00      |
2017-04-19|ZC803   |557.00    |0.00      |0.00      |0.00      |0.00      |545.80    |-11.20    |-11.20    |0         |0         |0         |0.00        |0.00      |
2017-04-19|ZC804   |572.60    |0.00      |0.00      |0.00      |0.00      |565.80    |-6.80     |-6.80     |0         |0         |0         |0.00        |0.00      |
2017-04-20|CF705   |15,315.00 |15,440.00 |15,555.00 |15,355.00 |15,510.00 |15,450.00 |195.00    |135.00    |48,490    |67,994    |-9,268    |374,585.78  |0.00      |
2017-04-20|CF707   |15,505.00 |15,600.00 |15,700.00 |15,485.00 |15,680.00 |15,600.00 |175.00    |95.00     |238       |1,924     |190       |1,856.12    |0.00      |
2017-04-20|CF709   |15,855.00 |15,980.00 |16,085.00 |15,850.00 |16,025.00 |15,980.00 |170.00    |125.00    |315,556   |245,392   |7,070     |2,521,166.33|0.00      |
2017-04-20|CF711   |15,890.00 |15,990.00 |16,055.00 |15,855.00 |15,990.00 |15,970.00 |100.00    |80.00     |56        |1,996     |-2        |447.20      |0.00      |
2017-04-20|CF801   |16,150.00 |16,200.00 |16,360.00 |16,140.00 |16,290.00 |16,255.00 |140.00    |105.00    |18,338    |42,778    |940       |149,042.10  |0.00      |
2017-04-20|CF803   |16,305.00 |16,205.00 |16,295.00 |16,205.00 |16,295.00 |16,250.00 |-10.00    |-55.00    |4         |66        |2         |32.50       |0.00      |
2017-04-20|FG705   |1,282.00  |1,296.00  |1,314.00  |1,283.00  |1,307.00  |1,299.00  |25.00     |17.00     |14,326    |17,904    |-1,330    |37,208.28   |0.00      |
2017-04-20|FG706   |1,240.00  |1,290.00  |1,294.00  |1,272.00  |1,294.00  |1,284.00  |54.00     |44.00     |8         |4         |-6        |20.55       |0.00      |
2017-04-20|FG707   |1,241.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |44.00     |44.00     |0         |2         |0         |0.00        |0.00      |
2017-04-20|FG708   |1,248.00  |1,255.00  |1,292.00  |1,255.00  |1,292.00  |1,271.00  |44.00     |23.00     |20        |30        |-4        |50.85       |0.00      |
2017-04-20|FG709   |1,213.00  |1,243.00  |1,274.00  |1,229.00  |1,274.00  |1,250.00  |61.00     |37.00     |521,770   |279,318   |11,710    |1,304,044.76|0.00      |
2017-04-20|FG710   |1,232.00  |1,230.00  |1,269.00  |1,230.00  |1,257.00  |1,252.00  |25.00     |20.00     |18        |14        |2         |45.06       |0.00      |
2017-04-20|FG711   |1,225.00  |1,227.00  |1,227.00  |1,225.00  |1,225.00  |1,226.00  |0.00      |1.00      |4         |8         |0         |9.81        |0.00      |
2017-04-20|FG712   |1,197.00  |1,226.00  |1,228.00  |1,226.00  |1,228.00  |1,227.00  |31.00     |30.00     |6         |8         |-2        |14.73       |0.00      |
2017-04-20|FG801   |1,161.00  |1,179.00  |1,215.00  |1,170.00  |1,214.00  |1,195.00  |53.00     |34.00     |10,792    |12,874    |488       |25,800.22   |0.00      |
2017-04-20|FG802   |1,166.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |34.00     |34.00     |0         |6         |0         |0.00        |0.00      |
2017-04-20|FG803   |1,182.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.00      |
2017-04-20|FG804   |1,182.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.00      |
2017-04-20|JR705   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-20|JR707   |3,277.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-20|JR709   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-20|JR711   |3,185.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-20|JR801   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-20|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-20|LR705   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-20|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-20|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-20|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-20|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-20|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-20|MA705   |2,531.00  |2,543.00  |2,558.00  |2,500.00  |2,538.00  |2,528.00  |7.00      |-3.00     |28,398    |38,064    |-5,078    |71,798.43   |0.00      |
2017-04-20|MA706   |2,514.00  |2,490.00  |2,490.00  |2,473.00  |2,473.00  |2,483.00  |-41.00    |-31.00    |10        |8         |-6        |24.83       |0.00      |
2017-04-20|MA707   |2,401.00  |2,439.00  |2,439.00  |2,439.00  |2,439.00  |2,439.00  |38.00     |38.00     |2         |4         |0         |4.88        |0.00      |
2017-04-20|MA708   |2,434.00  |2,412.00  |2,412.00  |2,412.00  |2,412.00  |2,412.00  |-22.00    |-22.00    |2         |14        |2         |4.82        |0.00      |
2017-04-20|MA709   |2,386.00  |2,400.00  |2,418.00  |2,338.00  |2,396.00  |2,378.00  |10.00     |-8.00     |1,156,060 |628,996   |40,270    |2,748,788.15|0.00      |
2017-04-20|MA710   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |45.00     |45.00     |0         |4         |0         |0.00        |0.00      |
2017-04-20|MA711   |2,359.00  |2,337.00  |2,338.00  |2,337.00  |2,337.00  |2,337.00  |-22.00    |-22.00    |6         |12        |4         |14.02       |0.00      |
2017-04-20|MA712   |2,371.00  |0.00      |0.00      |0.00      |0.00      |2,371.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-20|MA801   |2,336.00  |2,352.00  |2,365.00  |2,292.00  |2,332.00  |2,322.00  |-4.00     |-14.00    |9,266     |20,776    |1,024     |21,513.95   |0.00      |
2017-04-20|MA802   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-20|MA803   |2,395.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |-2.00     |-2.00     |0         |8         |0         |0.00        |0.00      |
2017-04-20|MA804   |2,173.00  |2,281.00  |2,282.00  |2,245.00  |2,282.00  |2,277.00  |109.00    |104.00    |16        |20        |4         |36.43       |0.00      |
2017-04-20|OI705   |5,906.00  |5,890.00  |5,968.00  |5,874.00  |5,946.00  |5,932.00  |40.00     |26.00     |13,608    |35,398    |-4,018    |80,716.23   |0.00      |
2017-04-20|OI707   |6,152.00  |0.00      |0.00      |0.00      |0.00      |6,152.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-04-20|OI709   |6,228.00  |6,214.00  |6,268.00  |6,194.00  |6,266.00  |6,238.00  |38.00     |10.00     |211,818   |311,642   |5,896     |1,321,263.76|0.00      |
2017-04-20|OI711   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-04-20|OI801   |6,414.00  |6,404.00  |6,452.00  |6,384.00  |6,436.00  |6,420.00  |22.00     |6.00      |41,878    |106,542   |136       |268,868.95  |0.00      |
2017-04-20|OI803   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-20|PM705   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-20|PM707   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-20|PM709   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-20|PM711   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-20|PM801   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-20|PM803   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-20|RI705   |2,536.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-04-20|RI707   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2017-04-20|RI709   |2,709.00  |2,744.00  |2,744.00  |2,694.00  |2,722.00  |2,720.00  |13.00     |11.00     |6         |20        |0         |32.64       |0.00      |
2017-04-20|RI711   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2017-04-20|RI801   |2,730.00  |2,744.00  |2,744.00  |2,744.00  |2,744.00  |2,744.00  |14.00     |14.00     |2         |2         |0         |10.98       |0.00      |
2017-04-20|RI803   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-04-20|RM705   |2,467.00  |2,483.00  |2,500.00  |2,472.00  |2,491.00  |2,489.00  |24.00     |22.00     |14,800    |41,980    |-4,596    |36,835.49   |0.00      |
2017-04-20|RM707   |2,492.00  |2,481.00  |2,522.00  |2,464.00  |2,522.00  |2,487.00  |30.00     |-5.00     |38        |6,630     |2         |94.49       |0.00      |
2017-04-20|RM708   |2,472.00  |2,471.00  |2,491.00  |2,461.00  |2,491.00  |2,476.00  |19.00     |4.00      |118       |16,376    |-6        |292.13      |0.00      |
2017-04-20|RM709   |2,429.00  |2,443.00  |2,455.00  |2,415.00  |2,441.00  |2,433.00  |12.00     |4.00      |859,876   |1,036,024 |37,034    |2,092,482.12|0.00      |
2017-04-20|RM711   |2,321.00  |2,328.00  |2,331.00  |2,313.00  |2,328.00  |2,324.00  |7.00      |3.00      |134       |51,486    |10        |311.39      |0.00      |
2017-04-20|RM801   |2,260.00  |2,268.00  |2,279.00  |2,242.00  |2,259.00  |2,258.00  |-1.00     |-2.00     |38,254    |165,478   |11,120    |86,379.19   |0.00      |
2017-04-20|RM803   |2,299.00  |2,295.00  |2,295.00  |2,273.00  |2,285.00  |2,285.00  |-14.00    |-14.00    |28        |6,788     |10        |63.98       |0.00      |
2017-04-20|RS707   |5,010.00  |4,988.00  |4,988.00  |4,988.00  |4,988.00  |4,988.00  |-22.00    |-22.00    |2         |46        |0         |9.98        |0.00      |
2017-04-20|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-20|RS709   |4,971.00  |0.00      |0.00      |0.00      |0.00      |4,971.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-20|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-20|SF705   |5,188.00  |5,164.00  |5,282.00  |5,134.00  |5,174.00  |5,192.00  |-14.00    |4.00      |10,634    |7,120     |-2,208    |27,598.09   |0.00      |
2017-04-20|SF706   |5,304.00  |0.00      |0.00      |0.00      |0.00      |5,304.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-04-20|SF707   |5,408.00  |0.00      |0.00      |0.00      |0.00      |5,412.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-04-20|SF708   |5,370.00  |0.00      |0.00      |0.00      |0.00      |5,374.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-04-20|SF709   |5,034.00  |5,060.00  |5,160.00  |4,992.00  |5,132.00  |5,054.00  |98.00     |20.00     |4,328     |2,720     |168       |10,935.91   |0.00      |
2017-04-20|SF710   |5,448.00  |0.00      |0.00      |0.00      |0.00      |5,470.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2017-04-20|SF711   |5,030.00  |0.00      |0.00      |0.00      |0.00      |5,050.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-04-20|SF712   |5,166.00  |0.00      |0.00      |0.00      |0.00      |5,188.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2017-04-20|SF801   |5,012.00  |5,050.00  |5,116.00  |4,962.00  |5,116.00  |5,038.00  |104.00    |26.00     |216       |260       |0         |544.10      |0.00      |
2017-04-20|SF802   |4,974.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |26.00     |26.00     |0         |4,000     |0         |0.00        |0.00      |
2017-04-20|SF803   |4,770.00  |0.00      |0.00      |0.00      |0.00      |4,796.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-04-20|SF804   |4,770.00  |0.00      |0.00      |0.00      |0.00      |4,796.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-04-20|SM705   |5,956.00  |5,936.00  |6,052.00  |5,920.00  |6,006.00  |5,992.00  |50.00     |36.00     |28,060    |16,310    |-3,976    |84,069.94   |0.00      |
2017-04-20|SM706   |5,942.00  |0.00      |0.00      |0.00      |0.00      |5,978.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2017-04-20|SM707   |6,060.00  |0.00      |0.00      |0.00      |0.00      |6,098.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2017-04-20|SM708   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2017-04-20|SM709   |5,662.00  |5,710.00  |5,832.00  |5,610.00  |5,802.00  |5,730.00  |140.00    |68.00     |311,248   |56,704    |-866      |891,532.59  |0.00      |
2017-04-20|SM710   |5,566.00  |5,488.00  |5,488.00  |5,488.00  |5,488.00  |5,488.00  |-78.00    |-78.00    |2         |4         |0         |5.49        |0.00      |
2017-04-20|SM711   |5,822.00  |0.00      |0.00      |0.00      |0.00      |5,822.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-20|SM712   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |54.00     |54.00     |0         |6         |0         |0.00        |0.00      |
2017-04-20|SM801   |5,630.00  |5,676.00  |5,772.00  |5,590.00  |5,742.00  |5,686.00  |112.00    |56.00     |744       |768       |16        |2,114.98    |0.00      |
2017-04-20|SM802   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-20|SM803   |6,218.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2017-04-20|SM804   |6,218.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2017-04-20|SR705   |6,626.00  |6,655.00  |6,670.00  |6,608.00  |6,640.00  |6,627.00  |14.00     |1.00      |16,690    |78,538    |-6,276    |110,746.59  |0.00      |
2017-04-20|SR707   |6,702.00  |6,686.00  |6,686.00  |6,678.00  |6,678.00  |6,682.00  |-24.00    |-20.00    |4         |132       |2         |26.73       |0.00      |
2017-04-20|SR709   |6,772.00  |6,804.00  |6,817.00  |6,751.00  |6,787.00  |6,779.00  |15.00     |7.00      |471,606   |642,840   |-5,584    |3,197,076.46|0.00      |
2017-04-20|SR711   |6,843.00  |6,838.00  |6,849.00  |6,838.00  |6,849.00  |6,844.00  |6.00      |1.00      |4         |56        |0         |27.37       |0.00      |
2017-04-20|SR801   |6,947.00  |6,970.00  |6,978.00  |6,918.00  |6,951.00  |6,943.00  |4.00      |-4.00     |80,446    |333,070   |8,810     |558,546.11  |0.00      |
2017-04-20|SR803   |6,928.00  |6,910.00  |6,910.00  |6,888.00  |6,896.00  |6,898.00  |-32.00    |-30.00    |14        |18        |8         |96.58       |0.00      |
2017-04-20|SR805   |6,924.00  |6,945.00  |6,953.00  |6,898.00  |6,924.00  |6,923.00  |0.00      |-1.00     |1,466     |14,148    |98        |10,149.71   |0.00      |
2017-04-20|SR807   |6,904.00  |0.00      |0.00      |0.00      |0.00      |6,904.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-04-20|SR809   |6,927.00  |6,950.00  |6,953.00  |6,897.00  |6,917.00  |6,916.00  |-10.00    |-11.00    |250       |1,248     |20        |1,728.97    |0.00      |
2017-04-20|TA705   |4,902.00  |4,902.00  |4,934.00  |4,816.00  |4,882.00  |4,862.00  |-20.00    |-40.00    |211,338   |366,898   |-54,854   |513,769.13  |0.00      |
2017-04-20|TA706   |4,962.00  |4,916.00  |4,924.00  |4,876.00  |4,892.00  |4,908.00  |-70.00    |-54.00    |144       |426       |110       |353.32      |0.00      |
2017-04-20|TA707   |5,024.00  |0.00      |0.00      |0.00      |0.00      |5,006.00  |-18.00    |-18.00    |0         |40        |0         |0.00        |0.00      |
2017-04-20|TA708   |5,026.00  |0.00      |0.00      |0.00      |0.00      |5,024.00  |-2.00     |-2.00     |0         |22        |0         |0.00        |0.00      |
2017-04-20|TA709   |5,060.00  |5,062.00  |5,092.00  |4,962.00  |5,036.00  |5,020.00  |-24.00    |-40.00    |1,647,174 |1,831,736 |23,498    |4,134,040.14|0.00      |
2017-04-20|TA710   |5,144.00  |0.00      |0.00      |0.00      |0.00      |5,116.00  |-28.00    |-28.00    |0         |244       |0         |0.00        |0.00      |
2017-04-20|TA711   |5,164.00  |0.00      |0.00      |0.00      |0.00      |5,158.00  |-6.00     |-6.00     |0         |46        |0         |0.00        |0.00      |
2017-04-20|TA712   |5,194.00  |5,140.00  |5,140.00  |5,112.00  |5,112.00  |5,126.00  |-82.00    |-68.00    |8         |38        |0         |20.50       |0.00      |
2017-04-20|TA801   |5,218.00  |5,224.00  |5,250.00  |5,120.00  |5,192.00  |5,174.00  |-26.00    |-44.00    |24,364    |129,314   |1,726     |63,021.10   |0.00      |
2017-04-20|TA802   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,270.00  |-20.00    |-20.00    |0         |12        |0         |0.00        |0.00      |
2017-04-20|TA803   |5,284.00  |0.00      |0.00      |0.00      |0.00      |5,284.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-20|TA804   |5,284.00  |0.00      |0.00      |0.00      |0.00      |5,284.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-20|WH705   |3,111.00  |3,087.00  |3,159.00  |3,055.00  |3,153.00  |3,099.00  |42.00     |-12.00    |6,350     |10,942    |-448      |39,362.59   |0.00      |
2017-04-20|WH707   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-04-20|WH709   |2,656.00  |2,660.00  |2,675.00  |2,638.00  |2,672.00  |2,659.00  |16.00     |3.00      |1,526     |9,064     |44        |8,113.97    |0.00      |
2017-04-20|WH711   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2017-04-20|WH801   |2,747.00  |2,737.00  |2,765.00  |2,737.00  |2,760.00  |2,755.00  |13.00     |8.00      |66        |1,120     |10        |363.68      |0.00      |
2017-04-20|WH803   |2,810.00  |2,640.00  |2,740.00  |2,640.00  |2,740.00  |2,690.00  |-70.00    |-120.00   |4         |2         |2         |21.52       |0.00      |
2017-04-20|ZC705   |620.80    |622.60    |629.60    |621.00    |629.00    |625.00    |8.20      |4.20      |59,266    |151,962   |-25,340   |370,400.28  |0.00      |
2017-04-20|ZC706   |542.40    |538.80    |538.80    |528.20    |538.40    |532.60    |-4.00     |-9.80     |10        |80        |0         |53.27       |0.00      |
2017-04-20|ZC707   |552.60    |0.00      |0.00      |0.00      |0.00      |552.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-20|ZC708   |538.40    |558.00    |558.80    |558.00    |558.80    |558.40    |20.40     |20.00     |4         |2         |-4        |22.34       |0.00      |
2017-04-20|ZC709   |532.80    |531.80    |558.00    |526.20    |545.80    |534.80    |13.00     |2.00      |278,756   |270,536   |13,998    |1,490,809.84|0.00      |
2017-04-20|ZC710   |530.40    |523.20    |542.00    |521.20    |542.00    |526.20    |11.60     |-4.20     |66        |8         |4         |347.28      |0.00      |
2017-04-20|ZC711   |540.60    |0.00      |0.00      |0.00      |0.00      |544.60    |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2017-04-20|ZC712   |553.40    |585.60    |585.60    |531.00    |544.60    |546.40    |-8.80     |-7.00     |18        |6         |-2        |98.34       |0.00      |
2017-04-20|ZC801   |542.80    |540.80    |563.80    |536.00    |551.60    |542.20    |8.80      |-0.60     |6,398     |16,644    |2,196     |34,695.58   |0.00      |
2017-04-20|ZC802   |559.00    |566.00    |566.00    |560.40    |560.40    |563.20    |1.40      |4.20      |4         |2         |2         |22.53       |0.00      |
2017-04-20|ZC803   |545.80    |0.00      |0.00      |0.00      |0.00      |545.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-20|ZC804   |565.80    |0.00      |0.00      |0.00      |0.00      |565.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-21|CF705   |15,450.00 |15,470.00 |15,625.00 |15,460.00 |15,610.00 |15,530.00 |160.00    |80.00     |10,866    |69,208    |1,214     |84,386.25   |0.00      |
2017-04-21|CF707   |15,600.00 |15,645.00 |15,700.00 |15,615.00 |15,700.00 |15,630.00 |100.00    |30.00     |32        |1,928     |4         |250.04      |0.00      |
2017-04-21|CF709   |15,980.00 |16,000.00 |16,140.00 |15,950.00 |16,120.00 |16,030.00 |140.00    |50.00     |207,252   |261,542   |16,150    |1,661,214.79|0.00      |
2017-04-21|CF711   |15,970.00 |15,955.00 |16,065.00 |15,955.00 |16,060.00 |16,040.00 |90.00     |70.00     |56        |1,996     |0         |449.11      |0.00      |
2017-04-21|CF801   |16,255.00 |16,260.00 |16,345.00 |16,220.00 |16,335.00 |16,290.00 |80.00     |35.00     |10,006    |42,770    |-8        |81,494.10   |0.00      |
2017-04-21|CF803   |16,250.00 |16,385.00 |16,385.00 |16,325.00 |16,325.00 |16,360.00 |75.00     |110.00    |6         |64        |-2        |49.08       |0.00      |
2017-04-21|FG705   |1,299.00  |1,310.00  |1,312.00  |1,287.00  |1,293.00  |1,298.00  |-6.00     |-1.00     |11,254    |14,186    |-3,718    |29,205.80   |0.00      |
2017-04-21|FG706   |1,284.00  |1,293.00  |1,326.00  |1,293.00  |1,326.00  |1,310.00  |42.00     |26.00     |4         |4         |0         |10.48       |0.00      |
2017-04-21|FG707   |1,285.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2017-04-21|FG708   |1,271.00  |1,309.00  |1,324.00  |1,309.00  |1,310.00  |1,315.00  |39.00     |44.00     |18        |32        |2         |47.33       |0.00      |
2017-04-21|FG709   |1,250.00  |1,280.00  |1,299.00  |1,276.00  |1,285.00  |1,287.00  |35.00     |37.00     |515,014   |284,618   |5,300     |1,325,200.50|0.00      |
2017-04-21|FG710   |1,252.00  |1,277.00  |1,277.00  |1,269.00  |1,269.00  |1,273.00  |17.00     |21.00     |4         |12        |-2        |10.18       |0.00      |
2017-04-21|FG711   |1,226.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |31.00     |31.00     |0         |8         |0         |0.00        |0.00      |
2017-04-21|FG712   |1,227.00  |1,230.00  |1,230.00  |1,230.00  |1,230.00  |1,230.00  |3.00      |3.00      |4         |6         |-2        |9.84        |0.00      |
2017-04-21|FG801   |1,195.00  |1,212.00  |1,228.00  |1,207.00  |1,219.00  |1,217.00  |24.00     |22.00     |9,566     |11,940    |-934      |23,280.02   |0.00      |
2017-04-21|FG802   |1,200.00  |1,211.00  |1,230.00  |1,211.00  |1,215.00  |1,220.00  |15.00     |20.00     |8         |6         |0         |19.52       |0.00      |
2017-04-21|FG803   |1,213.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2017-04-21|FG804   |1,213.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2017-04-21|JR705   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-21|JR707   |3,277.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-21|JR709   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-21|JR711   |3,185.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-21|JR801   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-21|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-21|LR705   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-21|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-21|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-21|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-21|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-21|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-21|MA705   |2,528.00  |2,540.00  |2,550.00  |2,509.00  |2,513.00  |2,531.00  |-15.00    |3.00      |18,030    |32,868    |-5,196    |45,636.34   |0.00      |
2017-04-21|MA706   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-04-21|MA707   |2,439.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2017-04-21|MA708   |2,412.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-04-21|MA709   |2,378.00  |2,394.00  |2,425.00  |2,364.00  |2,382.00  |2,399.00  |4.00      |21.00     |1,188,178 |624,428   |-4,568    |2,850,334.41|0.00      |
2017-04-21|MA710   |2,383.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-21|MA711   |2,337.00  |2,379.00  |2,379.00  |2,373.00  |2,373.00  |2,376.00  |36.00     |39.00     |4         |14        |2         |9.50        |0.00      |
2017-04-21|MA712   |2,371.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |0.00      |
2017-04-21|MA801   |2,322.00  |2,330.00  |2,357.00  |2,310.00  |2,325.00  |2,336.00  |3.00      |14.00     |6,806     |21,408    |632       |15,898.02   |0.00      |
2017-04-21|MA802   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2017-04-21|MA803   |2,393.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |-9.00     |-9.00     |0         |8         |0         |0.00        |0.00      |
2017-04-21|MA804   |2,277.00  |2,426.00  |2,426.00  |2,335.00  |2,351.00  |2,365.00  |74.00     |88.00     |24        |4         |-16       |56.77       |0.00      |
2017-04-21|OI705   |5,932.00  |5,952.00  |5,978.00  |5,920.00  |5,950.00  |5,948.00  |18.00     |16.00     |5,130     |33,208    |-2,190    |30,508.66   |0.00      |
2017-04-21|OI707   |6,152.00  |0.00      |0.00      |0.00      |0.00      |6,152.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-04-21|OI709   |6,238.00  |6,278.00  |6,306.00  |6,238.00  |6,276.00  |6,276.00  |38.00     |38.00     |180,848   |315,588   |3,946     |1,134,734.97|0.00      |
2017-04-21|OI711   |6,362.00  |6,352.00  |6,358.00  |6,242.00  |6,242.00  |6,332.00  |-120.00   |-30.00    |12        |2         |-10       |75.97       |0.00      |
2017-04-21|OI801   |6,420.00  |6,452.00  |6,482.00  |6,408.00  |6,448.00  |6,450.00  |28.00     |30.00     |31,882    |108,864   |2,322     |205,601.27  |0.00      |
2017-04-21|OI803   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-21|PM705   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-21|PM707   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-21|PM709   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-21|PM711   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-21|PM801   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-21|PM803   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-21|RI705   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2017-04-21|RI707   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2017-04-21|RI709   |2,720.00  |2,702.00  |2,722.00  |2,702.00  |2,722.00  |2,715.00  |2.00      |-5.00     |6         |18        |-2        |32.58       |0.00      |
2017-04-21|RI711   |2,618.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2017-04-21|RI801   |2,744.00  |2,744.00  |2,744.00  |2,744.00  |2,744.00  |2,744.00  |0.00      |0.00      |2         |2         |0         |10.98       |0.00      |
2017-04-21|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-21|RM705   |2,489.00  |2,492.00  |2,498.00  |2,473.00  |2,480.00  |2,482.00  |-9.00     |-7.00     |9,482     |35,890    |-6,090    |23,532.93   |0.00      |
2017-04-21|RM707   |2,487.00  |2,480.00  |2,480.00  |2,480.00  |2,480.00  |2,480.00  |-7.00     |-7.00     |4         |6,626     |-4        |9.92        |0.00      |
2017-04-21|RM708   |2,476.00  |2,468.00  |2,468.00  |2,468.00  |2,468.00  |2,468.00  |-8.00     |-8.00     |4         |16,376    |0         |9.87        |0.00      |
2017-04-21|RM709   |2,433.00  |2,442.00  |2,445.00  |2,418.00  |2,436.00  |2,431.00  |3.00      |-2.00     |692,256   |1,030,796 |-5,228    |1,683,143.66|0.00      |
2017-04-21|RM711   |2,324.00  |2,329.00  |2,329.00  |2,313.00  |2,318.00  |2,319.00  |-6.00     |-5.00     |36        |51,494    |8         |83.49       |0.00      |
2017-04-21|RM801   |2,258.00  |2,262.00  |2,263.00  |2,237.00  |2,252.00  |2,250.00  |-6.00     |-8.00     |31,120    |162,800   |-2,678    |70,015.92   |0.00      |
2017-04-21|RM803   |2,285.00  |2,273.00  |2,283.00  |2,273.00  |2,283.00  |2,278.00  |-2.00     |-7.00     |4         |6,792     |4         |9.11        |0.00      |
2017-04-21|RS707   |4,988.00  |4,975.00  |4,984.00  |4,916.00  |4,960.00  |4,945.00  |-28.00    |-43.00    |12        |50        |4         |59.34       |0.00      |
2017-04-21|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-21|RS709   |4,971.00  |4,474.00  |4,922.00  |4,474.00  |4,922.00  |4,782.00  |-49.00    |-189.00   |8         |4         |2         |38.26       |0.00      |
2017-04-21|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-21|SF705   |5,192.00  |5,204.00  |5,264.00  |5,152.00  |5,160.00  |5,190.00  |-32.00    |-2.00     |8,066     |6,474     |-646      |20,933.17   |0.00      |
2017-04-21|SF706   |5,304.00  |0.00      |0.00      |0.00      |0.00      |5,304.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-04-21|SF707   |5,412.00  |0.00      |0.00      |0.00      |0.00      |5,410.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-04-21|SF708   |5,374.00  |0.00      |0.00      |0.00      |0.00      |5,372.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-04-21|SF709   |5,054.00  |5,160.00  |5,256.00  |5,152.00  |5,214.00  |5,194.00  |160.00    |140.00    |3,248     |2,740     |20        |8,435.44    |0.00      |
2017-04-21|SF710   |5,470.00  |0.00      |0.00      |0.00      |0.00      |5,622.00  |152.00    |152.00    |0         |0         |0         |0.00        |0.00      |
2017-04-21|SF711   |5,050.00  |0.00      |0.00      |0.00      |0.00      |5,190.00  |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2017-04-21|SF712   |5,188.00  |0.00      |0.00      |0.00      |0.00      |5,332.00  |144.00    |144.00    |0         |0         |0         |0.00        |0.00      |
2017-04-21|SF801   |5,038.00  |5,138.00  |5,180.00  |5,118.00  |5,132.00  |5,138.00  |94.00     |100.00    |188       |210       |-50       |482.92      |0.00      |
2017-04-21|SF802   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |100.00    |100.00    |0         |4,000     |0         |0.00        |0.00      |
2017-04-21|SF803   |4,796.00  |0.00      |0.00      |0.00      |0.00      |4,892.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.00      |
2017-04-21|SF804   |4,796.00  |0.00      |0.00      |0.00      |0.00      |4,892.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.00      |
2017-04-21|SM705   |5,992.00  |6,056.00  |6,120.00  |6,032.00  |6,070.00  |6,082.00  |78.00     |90.00     |14,438    |14,156    |-2,154    |43,898.34   |0.00      |
2017-04-21|SM706   |5,978.00  |0.00      |0.00      |0.00      |0.00      |6,068.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2017-04-21|SM707   |6,098.00  |0.00      |0.00      |0.00      |0.00      |6,098.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-21|SM708   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,210.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2017-04-21|SM709   |5,730.00  |5,842.00  |5,980.00  |5,812.00  |5,932.00  |5,898.00  |202.00    |168.00    |261,018   |57,314    |610       |769,562.27  |0.00      |
2017-04-21|SM710   |5,488.00  |5,488.00  |5,818.00  |5,488.00  |5,818.00  |5,726.00  |330.00    |238.00    |18        |4         |0         |51.53       |0.00      |
2017-04-21|SM711   |5,822.00  |0.00      |0.00      |0.00      |0.00      |5,822.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-21|SM712   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,950.00  |150.00    |150.00    |0         |6         |0         |0.00        |0.00      |
2017-04-21|SM801   |5,686.00  |5,802.00  |5,884.00  |5,782.00  |5,856.00  |5,828.00  |170.00    |142.00    |598       |798       |30        |1,742.27    |0.00      |
2017-04-21|SM802   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-21|SM803   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,438.00  |158.00    |158.00    |0         |0         |0         |0.00        |0.00      |
2017-04-21|SM804   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,438.00  |158.00    |158.00    |0         |0         |0         |0.00        |0.00      |
2017-04-21|SR705   |6,627.00  |6,635.00  |6,659.00  |6,616.00  |6,625.00  |6,638.00  |-2.00     |11.00     |13,812    |72,410    |-6,128    |91,686.49   |0.00      |
2017-04-21|SR707   |6,682.00  |6,684.00  |6,719.00  |6,684.00  |6,693.00  |6,700.00  |11.00     |18.00     |130       |180       |48        |871.02      |0.00      |
2017-04-21|SR709   |6,779.00  |6,791.00  |6,805.00  |6,760.00  |6,763.00  |6,780.00  |-16.00    |1.00      |388,450   |650,356   |7,516     |2,633,685.74|0.00      |
2017-04-21|SR711   |6,844.00  |6,845.00  |6,845.00  |6,845.00  |6,845.00  |6,845.00  |1.00      |1.00      |2         |54        |-2        |13.69       |0.00      |
2017-04-21|SR801   |6,943.00  |6,952.00  |6,965.00  |6,916.00  |6,920.00  |6,943.00  |-23.00    |0.00      |71,612    |338,302   |5,232     |497,237.53  |0.00      |
2017-04-21|SR803   |6,898.00  |6,892.00  |6,892.00  |6,892.00  |6,892.00  |6,892.00  |-6.00     |-6.00     |2         |18        |0         |13.78       |0.00      |
2017-04-21|SR805   |6,923.00  |6,932.00  |6,941.00  |6,894.00  |6,894.00  |6,916.00  |-29.00    |-7.00     |610       |14,216    |68        |4,218.48    |0.00      |
2017-04-21|SR807   |6,904.00  |6,904.00  |6,904.00  |6,904.00  |6,904.00  |6,904.00  |0.00      |0.00      |4         |10        |-2        |27.62       |0.00      |
2017-04-21|SR809   |6,916.00  |6,914.00  |6,934.00  |6,910.00  |6,914.00  |6,921.00  |-2.00     |5.00      |62        |1,266     |18        |429.12      |0.00      |
2017-04-21|TA705   |4,862.00  |4,888.00  |4,888.00  |4,830.00  |4,850.00  |4,858.00  |-12.00    |-4.00     |78,346    |349,700   |-17,198   |190,296.28  |0.00      |
2017-04-21|TA706   |4,908.00  |4,922.00  |4,922.00  |4,882.00  |4,908.00  |4,908.00  |0.00      |0.00      |40        |422       |-4        |98.15       |0.00      |
2017-04-21|TA707   |5,006.00  |0.00      |0.00      |0.00      |0.00      |4,960.00  |-46.00    |-46.00    |0         |40        |0         |0.00        |0.00      |
2017-04-21|TA708   |5,024.00  |0.00      |0.00      |0.00      |0.00      |4,986.00  |-38.00    |-38.00    |0         |22        |0         |0.00        |0.00      |
2017-04-21|TA709   |5,020.00  |5,032.00  |5,048.00  |4,986.00  |5,010.00  |5,018.00  |-10.00    |-2.00     |1,086,676 |1,868,158 |36,422    |2,726,159.75|0.00      |
2017-04-21|TA710   |5,116.00  |0.00      |0.00      |0.00      |0.00      |5,098.00  |-18.00    |-18.00    |0         |244       |0         |0.00        |0.00      |
2017-04-21|TA711   |5,158.00  |0.00      |0.00      |0.00      |0.00      |5,122.00  |-36.00    |-36.00    |0         |46        |0         |0.00        |0.00      |
2017-04-21|TA712   |5,126.00  |0.00      |0.00      |0.00      |0.00      |5,126.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-04-21|TA801   |5,174.00  |5,196.00  |5,202.00  |5,146.00  |5,170.00  |5,176.00  |-4.00     |2.00      |12,264    |132,416   |3,102     |31,730.89   |0.00      |
2017-04-21|TA802   |5,270.00  |0.00      |0.00      |0.00      |0.00      |5,234.00  |-36.00    |-36.00    |0         |12        |0         |0.00        |0.00      |
2017-04-21|TA803   |5,284.00  |0.00      |0.00      |0.00      |0.00      |5,256.00  |-28.00    |-28.00    |0         |4         |0         |0.00        |0.00      |
2017-04-21|TA804   |5,284.00  |0.00      |0.00      |0.00      |0.00      |5,276.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-04-21|WH705   |3,099.00  |3,146.00  |3,163.00  |3,126.00  |3,154.00  |3,144.00  |55.00     |45.00     |4,522     |10,334    |-608      |28,438.74   |0.00      |
2017-04-21|WH707   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |-4.00     |-4.00     |0         |16        |0         |0.00        |0.00      |
2017-04-21|WH709   |2,659.00  |2,673.00  |2,697.00  |2,668.00  |2,674.00  |2,680.00  |15.00     |21.00     |794       |9,188     |124       |4,256.17    |0.00      |
2017-04-21|WH711   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |22.00     |22.00     |0         |2         |0         |0.00        |0.00      |
2017-04-21|WH801   |2,755.00  |2,763.00  |2,766.00  |2,757.00  |2,765.00  |2,763.00  |10.00     |8.00      |58        |1,118     |-2        |320.47      |0.00      |
2017-04-21|WH803   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-21|ZC705   |625.00    |628.00    |628.00    |626.00    |626.00    |627.00    |1.00      |2.00      |49,650    |117,754   |-34,208   |311,333.56  |0.00      |
2017-04-21|ZC706   |532.60    |549.80    |549.80    |542.00    |543.40    |543.80    |10.80     |11.20     |20        |72        |-8        |108.77      |0.00      |
2017-04-21|ZC707   |552.60    |0.00      |0.00      |0.00      |0.00      |552.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-21|ZC708   |558.40    |0.00      |0.00      |0.00      |0.00      |552.80    |-5.60     |-5.60     |0         |2         |0         |0.00        |0.00      |
2017-04-21|ZC709   |534.80    |545.20    |549.20    |536.60    |541.60    |543.60    |6.80      |8.80      |199,910   |273,202   |2,666     |1,086,705.42|0.00      |
2017-04-21|ZC710   |526.20    |550.20    |550.20    |534.80    |543.60    |538.80    |17.40     |12.60     |14        |8         |0         |75.43       |0.00      |
2017-04-21|ZC711   |544.60    |0.00      |0.00      |0.00      |0.00      |544.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-21|ZC712   |546.40    |542.20    |542.20    |534.20    |534.20    |538.20    |-12.20    |-8.20     |4         |4         |-2        |21.53       |0.00      |
2017-04-21|ZC801   |542.20    |550.00    |554.20    |543.00    |547.00    |549.20    |4.80      |7.00      |6,556     |18,212    |1,568     |35,999.52   |0.00      |
2017-04-21|ZC802   |563.20    |0.00      |0.00      |0.00      |0.00      |563.00    |-0.20     |-0.20     |0         |2         |0         |0.00        |0.00      |
2017-04-21|ZC803   |545.80    |0.00      |0.00      |0.00      |0.00      |545.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-21|ZC804   |565.80    |0.00      |0.00      |0.00      |0.00      |565.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-24|CF705   |15,530.00 |15,595.00 |15,595.00 |15,420.00 |15,490.00 |15,505.00 |-40.00    |-25.00    |9,046     |66,198    |-3,010    |70,133.20   |0.00      |
2017-04-24|CF707   |15,630.00 |15,700.00 |15,700.00 |15,590.00 |15,625.00 |15,640.00 |-5.00     |10.00     |86        |1,938     |10        |672.47      |0.00      |
2017-04-24|CF709   |16,030.00 |16,095.00 |16,100.00 |15,915.00 |16,000.00 |16,000.00 |-30.00    |-30.00    |202,018   |253,850   |-7,692    |1,616,362.48|0.00      |
2017-04-24|CF711   |16,040.00 |15,975.00 |15,975.00 |15,870.00 |15,920.00 |15,920.00 |-120.00   |-120.00   |34        |1,996     |0         |270.64      |0.00      |
2017-04-24|CF801   |16,290.00 |16,300.00 |16,305.00 |16,120.00 |16,205.00 |16,220.00 |-85.00    |-70.00    |13,766    |46,900    |4,130     |111,644.51  |0.00      |
2017-04-24|CF803   |16,360.00 |16,215.00 |16,265.00 |16,215.00 |16,265.00 |16,240.00 |-95.00    |-120.00   |4         |60        |-4        |32.48       |0.00      |
2017-04-24|FG705   |1,298.00  |1,293.00  |1,298.00  |1,277.00  |1,292.00  |1,288.00  |-6.00     |-10.00    |6,588     |11,396    |-2,790    |16,964.70   |0.00      |
2017-04-24|FG706   |1,310.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.00      |
2017-04-24|FG707   |1,287.00  |1,278.00  |1,299.00  |1,277.00  |1,292.00  |1,286.00  |5.00      |-1.00     |12        |4         |2         |30.86       |0.00      |
2017-04-24|FG708   |1,315.00  |1,302.00  |1,347.00  |1,302.00  |1,347.00  |1,318.00  |32.00     |3.00      |8         |32        |0         |21.08       |0.00      |
2017-04-24|FG709   |1,287.00  |1,285.00  |1,315.00  |1,264.00  |1,308.00  |1,284.00  |21.00     |-3.00     |508,076   |305,850   |21,232    |1,305,165.72|0.00      |
2017-04-24|FG710   |1,273.00  |1,262.00  |1,286.00  |1,253.00  |1,286.00  |1,268.00  |13.00     |-5.00     |14        |8         |-4        |35.52       |0.00      |
2017-04-24|FG711   |1,257.00  |1,245.00  |1,245.00  |1,245.00  |1,245.00  |1,245.00  |-12.00    |-12.00    |2         |10        |2         |4.98        |0.00      |
2017-04-24|FG712   |1,230.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |21.00     |21.00     |0         |6         |0         |0.00        |0.00      |
2017-04-24|FG801   |1,217.00  |1,215.00  |1,244.00  |1,204.00  |1,239.00  |1,221.00  |22.00     |4.00      |9,256     |11,420    |-520      |22,604.50   |0.00      |
2017-04-24|FG802   |1,220.00  |1,213.00  |1,213.00  |1,213.00  |1,213.00  |1,213.00  |-7.00     |-7.00     |2         |4         |-2        |4.85        |0.00      |
2017-04-24|FG803   |1,218.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.00      |
2017-04-24|FG804   |1,214.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-04-24|JR705   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-24|JR707   |3,277.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-24|JR709   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-24|JR711   |3,185.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-24|JR801   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-24|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-24|LR705   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-24|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-24|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-24|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-24|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-24|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-24|MA705   |2,531.00  |2,515.00  |2,519.00  |2,484.00  |2,498.00  |2,499.00  |-33.00    |-32.00    |12,190    |30,368    |-2,500    |30,459.77   |0.00      |
2017-04-24|MA706   |2,483.00  |2,469.00  |2,469.00  |2,469.00  |2,469.00  |2,469.00  |-14.00    |-14.00    |4         |4         |-4        |9.88        |0.00      |
2017-04-24|MA707   |2,437.00  |2,393.00  |2,393.00  |2,393.00  |2,393.00  |2,393.00  |-44.00    |-44.00    |2         |2         |-2        |4.79        |0.00      |
2017-04-24|MA708   |2,412.00  |2,376.00  |2,405.00  |2,376.00  |2,405.00  |2,391.00  |-7.00     |-21.00    |4         |14        |0         |9.56        |0.00      |
2017-04-24|MA709   |2,399.00  |2,379.00  |2,380.00  |2,324.00  |2,362.00  |2,355.00  |-37.00    |-44.00    |1,080,246 |656,066   |31,638    |2,543,637.83|0.00      |
2017-04-24|MA710   |2,383.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |0.00      |
2017-04-24|MA711   |2,376.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |-27.00    |-27.00    |0         |14        |0         |0.00        |0.00      |
2017-04-24|MA712   |2,359.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |-21.00    |-21.00    |0         |4         |0         |0.00        |0.00      |
2017-04-24|MA801   |2,336.00  |2,329.00  |2,329.00  |2,280.00  |2,304.00  |2,304.00  |-32.00    |-32.00    |8,608     |22,428    |1,020     |19,834.27   |0.00      |
2017-04-24|MA802   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-22.00    |-22.00    |0         |2         |0         |0.00        |0.00      |
2017-04-24|MA803   |2,384.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |-22.00    |-22.00    |0         |8         |0         |0.00        |0.00      |
2017-04-24|MA804   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-24|OI705   |5,948.00  |5,958.00  |6,030.00  |5,956.00  |6,000.00  |5,998.00  |52.00     |50.00     |6,428     |30,168    |-3,040    |38,549.90   |0.00      |
2017-04-24|OI707   |6,152.00  |0.00      |0.00      |0.00      |0.00      |6,216.00  |64.00     |64.00     |0         |16        |0         |0.00        |0.00      |
2017-04-24|OI709   |6,276.00  |6,280.00  |6,372.00  |6,272.00  |6,350.00  |6,328.00  |74.00     |52.00     |234,198   |320,596   |5,008     |1,481,946.43|0.00      |
2017-04-24|OI711   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,430.00  |98.00     |98.00     |0         |2         |0         |0.00        |0.00      |
2017-04-24|OI801   |6,450.00  |6,444.00  |6,536.00  |6,444.00  |6,516.00  |6,492.00  |66.00     |42.00     |37,898    |110,696   |1,832     |245,996.30  |0.00      |
2017-04-24|OI803   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-24|PM705   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-24|PM707   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-24|PM709   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-24|PM711   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-24|PM801   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-24|PM803   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-24|RI705   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-24|RI707   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-24|RI709   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2017-04-24|RI711   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-24|RI801   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-24|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-24|RM705   |2,482.00  |2,483.00  |2,505.00  |2,464.00  |2,491.00  |2,485.00  |9.00      |3.00      |13,658    |28,374    |-7,516    |33,941.05   |0.00      |
2017-04-24|RM707   |2,480.00  |2,463.00  |2,551.00  |2,463.00  |2,550.00  |2,509.00  |70.00     |29.00     |44        |6,626     |0         |110.41      |0.00      |
2017-04-24|RM708   |2,468.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |20.00     |20.00     |0         |16,376    |0         |0.00        |0.00      |
2017-04-24|RM709   |2,431.00  |2,435.00  |2,479.00  |2,421.00  |2,464.00  |2,457.00  |33.00     |26.00     |1,007,502 |1,119,082 |88,286    |2,475,571.61|0.00      |
2017-04-24|RM711   |2,319.00  |2,317.00  |2,354.00  |2,311.00  |2,352.00  |2,342.00  |33.00     |23.00     |44        |51,494    |0         |103.05      |0.00      |
2017-04-24|RM801   |2,250.00  |2,255.00  |2,280.00  |2,238.00  |2,268.00  |2,263.00  |18.00     |13.00     |44,992    |169,748   |6,948     |101,809.05  |0.00      |
2017-04-24|RM803   |2,278.00  |2,266.00  |2,298.00  |2,266.00  |2,294.00  |2,284.00  |16.00     |6.00      |24        |6,792     |0         |54.82       |0.00      |
2017-04-24|RS707   |4,945.00  |4,916.00  |4,944.00  |4,871.00  |4,944.00  |4,912.00  |-1.00     |-33.00    |12        |52        |2         |58.94       |0.00      |
2017-04-24|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-24|RS709   |4,782.00  |0.00      |0.00      |0.00      |0.00      |4,782.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-24|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-24|SF705   |5,190.00  |5,150.00  |5,250.00  |5,090.00  |5,202.00  |5,204.00  |12.00     |14.00     |10,598    |4,660     |-1,814    |27,574.91   |0.00      |
2017-04-24|SF706   |5,304.00  |0.00      |0.00      |0.00      |0.00      |5,304.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-04-24|SF707   |5,410.00  |0.00      |0.00      |0.00      |0.00      |5,426.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2017-04-24|SF708   |5,372.00  |0.00      |0.00      |0.00      |0.00      |5,386.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-04-24|SF709   |5,194.00  |5,200.00  |5,200.00  |5,070.00  |5,136.00  |5,122.00  |-58.00    |-72.00    |3,450     |2,800     |60        |8,835.47    |0.00      |
2017-04-24|SF710   |5,622.00  |0.00      |0.00      |0.00      |0.00      |5,544.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2017-04-24|SF711   |5,190.00  |0.00      |0.00      |0.00      |0.00      |5,118.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2017-04-24|SF712   |5,332.00  |0.00      |0.00      |0.00      |0.00      |5,258.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2017-04-24|SF801   |5,138.00  |5,100.00  |5,100.00  |5,022.00  |5,078.00  |5,058.00  |-60.00    |-80.00    |112       |212       |2         |283.17      |0.00      |
2017-04-24|SF802   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,022.00  |-78.00    |-78.00    |0         |4,000     |0         |0.00        |0.00      |
2017-04-24|SF803   |4,892.00  |0.00      |0.00      |0.00      |0.00      |4,816.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.00      |
2017-04-24|SF804   |4,892.00  |0.00      |0.00      |0.00      |0.00      |4,816.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.00      |
2017-04-24|SM705   |6,082.00  |6,064.00  |6,182.00  |6,000.00  |6,154.00  |6,058.00  |72.00     |-24.00    |8,802     |11,698    |-2,458    |26,655.02   |0.00      |
2017-04-24|SM706   |6,068.00  |0.00      |0.00      |0.00      |0.00      |6,044.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-04-24|SM707   |6,098.00  |0.00      |0.00      |0.00      |0.00      |6,098.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-24|SM708   |6,210.00  |0.00      |0.00      |0.00      |0.00      |6,186.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-04-24|SM709   |5,898.00  |5,930.00  |5,930.00  |5,760.00  |5,858.00  |5,824.00  |-40.00    |-74.00    |229,230   |55,960    |-1,354    |667,549.06  |0.00      |
2017-04-24|SM710   |5,726.00  |0.00      |0.00      |0.00      |0.00      |5,726.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-24|SM711   |5,822.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2017-04-24|SM712   |5,950.00  |0.00      |0.00      |0.00      |0.00      |5,950.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-04-24|SM801   |5,828.00  |5,794.00  |5,804.00  |5,612.00  |5,782.00  |5,740.00  |-46.00    |-88.00    |586       |762       |-36       |1,681.42    |0.00      |
2017-04-24|SM802   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-24|SM803   |6,438.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.00      |
2017-04-24|SM804   |6,438.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.00      |
2017-04-24|SR705   |6,638.00  |6,656.00  |6,656.00  |6,527.00  |6,527.00  |6,555.00  |-111.00   |-83.00    |20,972    |61,536    |-10,874   |137,481.33  |0.00      |
2017-04-24|SR707   |6,700.00  |6,636.00  |6,636.00  |6,588.00  |6,599.00  |6,608.00  |-101.00   |-92.00    |78        |186       |6         |515.41      |0.00      |
2017-04-24|SR709   |6,780.00  |6,767.00  |6,768.00  |6,652.00  |6,670.00  |6,692.00  |-110.00   |-88.00    |884,326   |674,012   |23,656    |5,917,989.35|0.00      |
2017-04-24|SR711   |6,845.00  |6,797.00  |6,806.00  |6,706.00  |6,720.00  |6,737.00  |-125.00   |-108.00   |30        |58        |4         |202.12      |0.00      |
2017-04-24|SR801   |6,943.00  |6,911.00  |6,918.00  |6,793.00  |6,802.00  |6,847.00  |-141.00   |-96.00    |225,428   |353,224   |14,922    |1,543,584.11|0.00      |
2017-04-24|SR803   |6,892.00  |6,844.00  |6,844.00  |6,802.00  |6,802.00  |6,823.00  |-90.00    |-69.00    |4         |16        |-2        |27.29       |0.00      |
2017-04-24|SR805   |6,916.00  |6,909.00  |6,909.00  |6,786.00  |6,786.00  |6,831.00  |-130.00   |-85.00    |3,472     |13,996    |-220      |23,717.70   |0.00      |
2017-04-24|SR807   |6,904.00  |6,799.00  |6,800.00  |6,797.00  |6,800.00  |6,798.00  |-104.00   |-106.00   |10        |16        |6         |67.98       |0.00      |
2017-04-24|SR809   |6,921.00  |6,872.00  |6,888.00  |6,790.00  |6,794.00  |6,839.00  |-127.00   |-82.00    |638       |1,188     |-78       |4,363.46    |0.00      |
2017-04-24|TA705   |4,858.00  |4,850.00  |4,866.00  |4,820.00  |4,838.00  |4,836.00  |-20.00    |-22.00    |99,938    |334,090   |-15,610   |241,675.00  |0.00      |
2017-04-24|TA706   |4,908.00  |4,908.00  |4,908.00  |4,886.00  |4,890.00  |4,898.00  |-18.00    |-10.00    |96        |452       |30        |235.11      |0.00      |
2017-04-24|TA707   |4,960.00  |0.00      |0.00      |0.00      |0.00      |4,960.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2017-04-24|TA708   |4,986.00  |0.00      |0.00      |0.00      |0.00      |4,974.00  |-12.00    |-12.00    |0         |22        |0         |0.00        |0.00      |
2017-04-24|TA709   |5,018.00  |5,012.00  |5,026.00  |4,976.00  |4,996.00  |4,998.00  |-22.00    |-20.00    |850,974   |1,889,820 |21,662    |2,126,273.92|0.00      |
2017-04-24|TA710   |5,098.00  |5,068.00  |5,068.00  |5,046.00  |5,046.00  |5,054.00  |-52.00    |-44.00    |6         |242       |-2        |15.16       |0.00      |
2017-04-24|TA711   |5,122.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-16.00    |-16.00    |0         |46        |0         |0.00        |0.00      |
2017-04-24|TA712   |5,126.00  |0.00      |0.00      |0.00      |0.00      |5,126.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-04-24|TA801   |5,176.00  |5,172.00  |5,184.00  |5,136.00  |5,150.00  |5,154.00  |-26.00    |-22.00    |20,666    |132,350   |-66       |53,245.97   |0.00      |
2017-04-24|TA802   |5,234.00  |0.00      |0.00      |0.00      |0.00      |5,212.00  |-22.00    |-22.00    |0         |12        |0         |0.00        |0.00      |
2017-04-24|TA803   |5,256.00  |5,232.00  |5,232.00  |5,232.00  |5,232.00  |5,232.00  |-24.00    |-24.00    |2         |4         |0         |5.23        |0.00      |
2017-04-24|TA804   |5,276.00  |0.00      |0.00      |0.00      |0.00      |5,276.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-24|WH705   |3,144.00  |3,142.00  |3,159.00  |3,125.00  |3,134.00  |3,140.00  |-10.00    |-4.00     |3,664     |9,510     |-824      |23,010.96   |0.00      |
2017-04-24|WH707   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |-5.00     |-5.00     |0         |16        |0         |0.00        |0.00      |
2017-04-24|WH709   |2,680.00  |2,674.00  |2,678.00  |2,643.00  |2,647.00  |2,656.00  |-33.00    |-24.00    |1,162     |9,378     |190       |6,173.22    |0.00      |
2017-04-24|WH711   |2,821.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-24|WH801   |2,763.00  |2,767.00  |2,774.00  |2,752.00  |2,760.00  |2,761.00  |-3.00     |-2.00     |86        |1,120     |2         |474.97      |0.00      |
2017-04-24|WH803   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-24|ZC705   |627.00    |625.00    |627.40    |625.00    |627.00    |626.40    |0.00      |-0.60     |37,340    |91,448    |-26,306   |233,881.44  |0.00      |
2017-04-24|ZC706   |543.80    |0.00      |0.00      |0.00      |0.00      |543.80    |0.00      |0.00      |0         |72        |0         |0.00        |0.00      |
2017-04-24|ZC707   |552.60    |0.00      |0.00      |0.00      |0.00      |547.00    |-5.60     |-5.60     |0         |2         |0         |0.00        |0.00      |
2017-04-24|ZC708   |552.80    |0.00      |0.00      |0.00      |0.00      |542.60    |-10.20    |-10.20    |0         |2         |0         |0.00        |0.00      |
2017-04-24|ZC709   |543.60    |541.00    |541.80    |522.40    |528.00    |531.60    |-15.60    |-12.00    |270,680   |322,528   |49,326    |1,438,663.76|0.00      |
2017-04-24|ZC710   |538.80    |535.00    |535.00    |522.60    |523.00    |529.00    |-15.80    |-9.80     |8         |8         |0         |42.31       |0.00      |
2017-04-24|ZC711   |544.60    |0.00      |0.00      |0.00      |0.00      |535.80    |-8.80     |-8.80     |0         |2         |0         |0.00        |0.00      |
2017-04-24|ZC712   |538.20    |0.00      |0.00      |0.00      |0.00      |538.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-24|ZC801   |549.20    |548.40    |548.40    |530.40    |534.40    |538.80    |-14.80    |-10.40    |5,486     |20,524    |2,312     |29,555.34   |0.00      |
2017-04-24|ZC802   |563.00    |0.00      |0.00      |0.00      |0.00      |552.40    |-10.60    |-10.60    |0         |2         |0         |0.00        |0.00      |
2017-04-24|ZC803   |545.80    |0.00      |0.00      |0.00      |0.00      |541.20    |-4.60     |-4.60     |0         |0         |0         |0.00        |0.00      |
2017-04-24|ZC804   |565.80    |518.60    |518.60    |518.60    |518.60    |518.60    |-47.20    |-47.20    |2         |2         |2         |10.37       |0.00      |
2017-04-25|CF705   |15,505.00 |15,525.00 |15,525.00 |15,295.00 |15,310.00 |15,395.00 |-195.00   |-110.00   |10,920    |62,118    |-4,080    |84,059.89   |0.00      |
2017-04-25|CF707   |15,640.00 |15,600.00 |15,605.00 |15,425.00 |15,470.00 |15,510.00 |-170.00   |-130.00   |72        |1,956     |18        |558.43      |0.00      |
2017-04-25|CF709   |16,000.00 |16,000.00 |16,015.00 |15,795.00 |15,810.00 |15,890.00 |-190.00   |-110.00   |183,586   |248,818   |-5,032    |1,458,418.22|0.00      |
2017-04-25|CF711   |15,920.00 |15,905.00 |15,905.00 |15,770.00 |15,780.00 |15,800.00 |-140.00   |-120.00   |28        |1,994     |-2        |221.19      |0.00      |
2017-04-25|CF801   |16,220.00 |16,180.00 |16,220.00 |16,030.00 |16,040.00 |16,105.00 |-180.00   |-115.00   |8,000     |47,014    |114       |64,414.96   |0.00      |
2017-04-25|CF803   |16,240.00 |16,170.00 |16,170.00 |16,170.00 |16,170.00 |16,170.00 |-70.00    |-70.00    |2         |58        |-2        |16.17       |0.00      |
2017-04-25|FG705   |1,288.00  |1,294.00  |1,295.00  |1,284.00  |1,285.00  |1,288.00  |-3.00     |0.00      |3,520     |8,550     |-2,846    |9,066.13    |0.00      |
2017-04-25|FG706   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-25|FG707   |1,286.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2017-04-25|FG708   |1,318.00  |1,332.00  |1,333.00  |1,302.00  |1,302.00  |1,324.00  |-16.00    |6.00      |18        |36        |4         |47.65       |0.00      |
2017-04-25|FG709   |1,284.00  |1,308.00  |1,313.00  |1,287.00  |1,294.00  |1,300.00  |10.00     |16.00     |458,400   |286,068   |-19,782   |1,191,579.40|0.00      |
2017-04-25|FG710   |1,268.00  |1,300.00  |1,300.00  |1,274.00  |1,274.00  |1,287.00  |6.00      |19.00     |4         |8         |0         |10.30       |0.00      |
2017-04-25|FG711   |1,245.00  |1,258.00  |1,258.00  |1,258.00  |1,258.00  |1,258.00  |13.00     |13.00     |2         |8         |-2        |5.03        |0.00      |
2017-04-25|FG712   |1,251.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-04-25|FG801   |1,221.00  |1,237.00  |1,247.00  |1,226.00  |1,234.00  |1,235.00  |13.00     |14.00     |9,616     |13,392    |1,972     |23,748.71   |0.00      |
2017-04-25|FG802   |1,213.00  |1,233.00  |1,233.00  |1,232.00  |1,233.00  |1,233.00  |20.00     |20.00     |8         |10        |6         |19.72       |0.00      |
2017-04-25|FG803   |1,239.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-25|FG804   |1,220.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-04-25|JR705   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-25|JR707   |3,277.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-25|JR709   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-25|JR711   |3,185.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-25|JR801   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-25|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-25|LR705   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-25|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-25|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-25|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-25|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-25|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-25|MA705   |2,499.00  |2,489.00  |2,495.00  |2,472.00  |2,487.00  |2,485.00  |-12.00    |-14.00    |8,908     |25,764    |-4,604    |22,136.27   |0.00      |
2017-04-25|MA706   |2,469.00  |2,478.00  |2,478.00  |2,412.00  |2,412.00  |2,435.00  |-57.00    |-34.00    |6         |4         |0         |14.61       |0.00      |
2017-04-25|MA707   |2,393.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-25|MA708   |2,391.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-04-25|MA709   |2,355.00  |2,358.00  |2,374.00  |2,339.00  |2,346.00  |2,354.00  |-9.00     |-1.00     |763,618   |643,936   |-12,130   |1,797,898.24|0.00      |
2017-04-25|MA710   |2,374.00  |2,370.00  |2,370.00  |2,348.00  |2,365.00  |2,361.00  |-9.00     |-13.00    |6         |8         |4         |14.17       |0.00      |
2017-04-25|MA711   |2,349.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-16.00    |-16.00    |0         |14        |0         |0.00        |0.00      |
2017-04-25|MA712   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |0.00      |
2017-04-25|MA801   |2,304.00  |2,300.00  |2,318.00  |2,289.00  |2,294.00  |2,300.00  |-10.00    |-4.00     |6,898     |23,824    |1,396     |15,868.73   |0.00      |
2017-04-25|MA802   |2,336.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2017-04-25|MA803   |2,362.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |-9.00     |-9.00     |0         |8         |0         |0.00        |0.00      |
2017-04-25|MA804   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |0.00      |
2017-04-25|OI705   |5,998.00  |5,986.00  |6,010.00  |5,942.00  |5,950.00  |5,978.00  |-48.00    |-20.00    |9,860     |25,282    |-4,886    |58,929.79   |0.00      |
2017-04-25|OI707   |6,216.00  |0.00      |0.00      |0.00      |0.00      |6,216.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-04-25|OI709   |6,328.00  |6,350.00  |6,368.00  |6,286.00  |6,306.00  |6,330.00  |-22.00    |2.00      |210,356   |333,878   |13,282    |1,331,314.46|0.00      |
2017-04-25|OI711   |6,430.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2017-04-25|OI801   |6,492.00  |6,518.00  |6,530.00  |6,458.00  |6,480.00  |6,496.00  |-12.00    |4.00      |40,124    |113,822   |3,126     |260,627.64  |0.00      |
2017-04-25|OI803   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-25|PM705   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-25|PM707   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-25|PM709   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-25|PM711   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-25|PM801   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-25|PM803   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-25|RI705   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-25|RI707   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-25|RI709   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |-1.00     |-1.00     |0         |18        |0         |0.00        |0.00      |
2017-04-25|RI711   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-25|RI801   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-25|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-25|RM705   |2,485.00  |2,493.00  |2,522.00  |2,490.00  |2,505.00  |2,497.00  |20.00     |12.00     |11,624    |19,998    |-8,376    |29,024.57   |0.00      |
2017-04-25|RM707   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |0.00      |0.00      |0         |6,626     |0         |0.00        |0.00      |
2017-04-25|RM708   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |16,376    |0         |0.00        |0.00      |
2017-04-25|RM709   |2,457.00  |2,468.00  |2,474.00  |2,451.00  |2,460.00  |2,462.00  |3.00      |5.00      |528,442   |1,061,080 |-58,002   |1,301,054.87|0.00      |
2017-04-25|RM711   |2,342.00  |2,336.00  |2,342.00  |2,329.00  |2,342.00  |2,338.00  |0.00      |-4.00     |22        |51,496    |2         |51.44       |0.00      |
2017-04-25|RM801   |2,263.00  |2,271.00  |2,275.00  |2,258.00  |2,269.00  |2,266.00  |6.00      |3.00      |27,802    |167,348   |-2,400    |62,995.67   |0.00      |
2017-04-25|RM803   |2,284.00  |2,293.00  |2,296.00  |2,290.00  |2,290.00  |2,293.00  |6.00      |9.00      |10        |6,802     |10        |22.93       |0.00      |
2017-04-25|RS707   |4,912.00  |4,916.00  |4,917.00  |4,916.00  |4,917.00  |4,917.00  |5.00      |5.00      |4         |56        |4         |19.67       |0.00      |
2017-04-25|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-25|RS709   |4,782.00  |0.00      |0.00      |0.00      |0.00      |4,788.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.00      |
2017-04-25|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-25|SF705   |5,204.00  |5,230.00  |5,290.00  |5,190.00  |5,256.00  |5,242.00  |52.00     |38.00     |4,952     |3,116     |-1,544    |12,977.76   |0.00      |
2017-04-25|SF706   |5,304.00  |0.00      |0.00      |0.00      |0.00      |5,304.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-04-25|SF707   |5,426.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2017-04-25|SF708   |5,386.00  |0.00      |0.00      |0.00      |0.00      |5,426.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2017-04-25|SF709   |5,122.00  |5,094.00  |5,248.00  |5,082.00  |5,248.00  |5,190.00  |126.00    |68.00     |3,440     |3,090     |290       |8,927.31    |0.00      |
2017-04-25|SF710   |5,544.00  |0.00      |0.00      |0.00      |0.00      |5,618.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2017-04-25|SF711   |5,118.00  |0.00      |0.00      |0.00      |0.00      |5,186.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2017-04-25|SF712   |5,258.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2017-04-25|SF801   |5,058.00  |5,062.00  |5,178.00  |5,034.00  |5,160.00  |5,124.00  |102.00    |66.00     |78        |178       |-34       |199.83      |0.00      |
2017-04-25|SF802   |5,022.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |66.00     |66.00     |0         |4,000     |0         |0.00        |0.00      |
2017-04-25|SF803   |4,816.00  |0.00      |0.00      |0.00      |0.00      |4,880.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2017-04-25|SF804   |4,816.00  |0.00      |0.00      |0.00      |0.00      |4,880.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2017-04-25|SM705   |6,058.00  |6,146.00  |6,248.00  |6,122.00  |6,190.00  |6,194.00  |132.00    |136.00    |6,346     |9,878     |-1,820    |19,653.25   |0.00      |
2017-04-25|SM706   |6,044.00  |0.00      |0.00      |0.00      |0.00      |6,180.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.00      |
2017-04-25|SM707   |6,098.00  |0.00      |0.00      |0.00      |0.00      |6,098.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-25|SM708   |6,186.00  |0.00      |0.00      |0.00      |0.00      |6,326.00  |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2017-04-25|SM709   |5,824.00  |5,828.00  |6,072.00  |5,760.00  |6,058.00  |5,948.00  |234.00    |124.00    |323,282   |68,718    |12,758    |961,450.77  |0.00      |
2017-04-25|SM710   |5,726.00  |0.00      |0.00      |0.00      |0.00      |5,740.00  |14.00     |14.00     |0         |4         |0         |0.00        |0.00      |
2017-04-25|SM711   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,872.00  |122.00    |122.00    |0         |0         |0         |0.00        |0.00      |
2017-04-25|SM712   |5,950.00  |6,100.00  |6,100.00  |6,100.00  |6,100.00  |6,100.00  |150.00    |150.00    |6         |6         |0         |18.30       |0.00      |
2017-04-25|SM801   |5,740.00  |5,742.00  |5,908.00  |5,702.00  |5,900.00  |5,842.00  |160.00    |102.00    |424       |838       |76        |1,238.32    |0.00      |
2017-04-25|SM802   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-25|SM803   |6,342.00  |0.00      |0.00      |0.00      |0.00      |6,456.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.00      |
2017-04-25|SM804   |6,342.00  |0.00      |0.00      |0.00      |0.00      |6,456.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.00      |
2017-04-25|SR705   |6,555.00  |6,549.00  |6,549.00  |6,493.00  |6,504.00  |6,514.00  |-51.00    |-41.00    |10,186    |56,846    |-4,690    |66,354.32   |0.00      |
2017-04-25|SR707   |6,608.00  |6,573.00  |6,603.00  |6,573.00  |6,577.00  |6,586.00  |-31.00    |-22.00    |46        |216       |30        |302.80      |0.00      |
2017-04-25|SR709   |6,692.00  |6,676.00  |6,688.00  |6,635.00  |6,641.00  |6,655.00  |-51.00    |-37.00    |453,930   |674,616   |604       |3,021,039.70|0.00      |
2017-04-25|SR711   |6,737.00  |6,712.00  |6,721.00  |6,706.00  |6,721.00  |6,711.00  |-16.00    |-26.00    |10        |58        |0         |67.11       |0.00      |
2017-04-25|SR801   |6,847.00  |6,803.00  |6,814.00  |6,754.00  |6,763.00  |6,778.00  |-84.00    |-69.00    |102,674   |347,966   |-5,258    |695,910.68  |0.00      |
2017-04-25|SR803   |6,823.00  |0.00      |0.00      |0.00      |0.00      |6,746.00  |-77.00    |-77.00    |0         |16        |0         |0.00        |0.00      |
2017-04-25|SR805   |6,831.00  |6,795.00  |6,796.00  |6,745.00  |6,746.00  |6,765.00  |-85.00    |-66.00    |1,602     |14,094    |98        |10,837.06   |0.00      |
2017-04-25|SR807   |6,798.00  |6,721.00  |6,721.00  |6,721.00  |6,721.00  |6,721.00  |-77.00    |-77.00    |2         |18        |2         |13.44       |0.00      |
2017-04-25|SR809   |6,839.00  |6,794.00  |6,794.00  |6,751.00  |6,754.00  |6,768.00  |-85.00    |-71.00    |266       |1,222     |34        |1,800.39    |0.00      |
2017-04-25|TA705   |4,836.00  |4,832.00  |4,846.00  |4,772.00  |4,792.00  |4,804.00  |-44.00    |-32.00    |111,160   |288,568   |-45,522   |266,980.92  |0.00      |
2017-04-25|TA706   |4,898.00  |4,850.00  |4,850.00  |4,828.00  |4,842.00  |4,838.00  |-56.00    |-60.00    |44        |452       |0         |106.42      |0.00      |
2017-04-25|TA707   |4,960.00  |4,928.00  |4,928.00  |4,928.00  |4,928.00  |4,928.00  |-32.00    |-32.00    |6         |40        |0         |14.78       |0.00      |
2017-04-25|TA708   |4,974.00  |0.00      |0.00      |0.00      |0.00      |4,924.00  |-50.00    |-50.00    |0         |22        |0         |0.00        |0.00      |
2017-04-25|TA709   |4,998.00  |4,996.00  |5,006.00  |4,926.00  |4,946.00  |4,964.00  |-52.00    |-34.00    |1,096,474 |1,964,708 |74,888    |2,720,697.10|0.00      |
2017-04-25|TA710   |5,054.00  |5,044.00  |5,044.00  |5,044.00  |5,044.00  |5,044.00  |-10.00    |-10.00    |2         |240       |-2        |5.04        |0.00      |
2017-04-25|TA711   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,050.00  |-56.00    |-56.00    |0         |46        |0         |0.00        |0.00      |
2017-04-25|TA712   |5,126.00  |0.00      |0.00      |0.00      |0.00      |5,074.00  |-52.00    |-52.00    |0         |38        |0         |0.00        |0.00      |
2017-04-25|TA801   |5,154.00  |5,146.00  |5,162.00  |5,086.00  |5,110.00  |5,120.00  |-44.00    |-34.00    |16,344    |137,270   |4,920     |41,834.52   |0.00      |
2017-04-25|TA802   |5,212.00  |0.00      |0.00      |0.00      |0.00      |5,166.00  |-46.00    |-46.00    |0         |12        |0         |0.00        |0.00      |
2017-04-25|TA803   |5,232.00  |0.00      |0.00      |0.00      |0.00      |5,196.00  |-36.00    |-36.00    |0         |4         |0         |0.00        |0.00      |
2017-04-25|TA804   |5,276.00  |0.00      |0.00      |0.00      |0.00      |5,238.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2017-04-25|WH705   |3,140.00  |3,133.00  |3,144.00  |3,070.00  |3,082.00  |3,091.00  |-58.00    |-49.00    |5,460     |7,424     |-2,086    |33,751.10   |0.00      |
2017-04-25|WH707   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |-5.00     |-5.00     |0         |16        |0         |0.00        |0.00      |
2017-04-25|WH709   |2,656.00  |2,644.00  |2,655.00  |2,641.00  |2,642.00  |2,649.00  |-14.00    |-7.00     |1,274     |9,682     |304       |6,750.92    |0.00      |
2017-04-25|WH711   |2,821.00  |0.00      |0.00      |0.00      |0.00      |2,814.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2017-04-25|WH801   |2,761.00  |2,747.00  |2,762.00  |2,747.00  |2,755.00  |2,756.00  |-6.00     |-5.00     |56        |1,118     |-2        |308.69      |0.00      |
2017-04-25|WH803   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-25|ZC705   |626.40    |627.00    |627.00    |622.60    |625.00    |625.20    |-1.40     |-1.20     |29,158    |66,598    |-24,850   |182,294.19  |0.00      |
2017-04-25|ZC706   |543.80    |522.60    |561.00    |522.60    |561.00    |544.40    |17.20     |0.60      |22        |64        |-8        |119.77      |0.00      |
2017-04-25|ZC707   |547.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2017-04-25|ZC708   |542.60    |0.00      |0.00      |0.00      |0.00      |541.40    |-1.20     |-1.20     |0         |2         |0         |0.00        |0.00      |
2017-04-25|ZC709   |531.60    |528.00    |529.80    |520.00    |526.80    |524.60    |-4.80     |-7.00     |233,278   |329,272   |6,744     |1,223,671.53|0.00      |
2017-04-25|ZC710   |529.00    |514.40    |519.60    |514.40    |519.60    |517.00    |-9.40     |-12.00    |4         |8         |0         |20.68       |0.00      |
2017-04-25|ZC711   |535.80    |0.00      |0.00      |0.00      |0.00      |534.60    |-1.20     |-1.20     |0         |2         |0         |0.00        |0.00      |
2017-04-25|ZC712   |538.20    |0.00      |0.00      |0.00      |0.00      |538.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-25|ZC801   |538.80    |536.00    |537.40    |529.00    |535.40    |532.60    |-3.40     |-6.20     |3,700     |21,414    |890       |19,703.71   |0.00      |
2017-04-25|ZC802   |552.40    |0.00      |0.00      |0.00      |0.00      |552.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-25|ZC803   |541.20    |0.00      |0.00      |0.00      |0.00      |541.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-25|ZC804   |518.60    |0.00      |0.00      |0.00      |0.00      |512.60    |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2017-04-26|CF705   |15,395.00 |15,300.00 |15,605.00 |15,250.00 |15,540.00 |15,480.00 |145.00    |85.00     |11,344    |60,008    |-2,110    |87,788.88   |0.00      |
2017-04-26|CF707   |15,510.00 |15,375.00 |15,720.00 |15,375.00 |15,660.00 |15,660.00 |150.00    |150.00    |112       |1,960     |4         |876.87      |0.00      |
2017-04-26|CF709   |15,890.00 |15,780.00 |16,125.00 |15,735.00 |16,070.00 |15,970.00 |180.00    |80.00     |253,580   |281,570   |32,752    |2,024,568.39|0.00      |
2017-04-26|CF711   |15,800.00 |15,735.00 |16,020.00 |15,735.00 |15,970.00 |15,870.00 |170.00    |70.00     |48        |1,978     |-16       |380.92      |0.00      |
2017-04-26|CF801   |16,105.00 |16,020.00 |16,310.00 |15,975.00 |16,260.00 |16,195.00 |155.00    |90.00     |14,482    |52,336    |5,322     |117,258.08  |0.00      |
2017-04-26|CF803   |16,170.00 |16,200.00 |16,280.00 |16,200.00 |16,280.00 |16,240.00 |110.00    |70.00     |54        |94        |36        |438.51      |0.00      |
2017-04-26|FG705   |1,288.00  |1,295.00  |1,295.00  |1,270.00  |1,276.00  |1,277.00  |-12.00    |-11.00    |4,954     |4,276     |-4,274    |12,653.93   |0.00      |
2017-04-26|FG706   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |0.00      |
2017-04-26|FG707   |1,296.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |0.00      |
2017-04-26|FG708   |1,324.00  |1,303.00  |1,308.00  |1,303.00  |1,306.00  |1,306.00  |-18.00    |-18.00    |6         |34        |-2        |15.67       |0.00      |
2017-04-26|FG709   |1,300.00  |1,292.00  |1,309.00  |1,275.00  |1,277.00  |1,290.00  |-23.00    |-10.00    |444,544   |283,734   |-2,334    |1,147,158.42|0.00      |
2017-04-26|FG710   |1,287.00  |1,277.00  |1,286.00  |1,277.00  |1,286.00  |1,282.00  |-1.00     |-5.00     |4         |8         |0         |10.25       |0.00      |
2017-04-26|FG711   |1,258.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |-2.00     |-2.00     |0         |8         |0         |0.00        |0.00      |
2017-04-26|FG712   |1,251.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |0.00      |
2017-04-26|FG801   |1,235.00  |1,235.00  |1,244.00  |1,218.00  |1,221.00  |1,230.00  |-14.00    |-5.00     |7,756     |11,810    |-1,582    |19,085.19   |0.00      |
2017-04-26|FG802   |1,233.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |-6.00     |-6.00     |0         |10        |0         |0.00        |0.00      |
2017-04-26|FG803   |1,239.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-26|FG804   |1,226.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-26|JR705   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-26|JR707   |3,277.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-26|JR709   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-26|JR711   |3,185.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-26|JR801   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-26|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-26|LR705   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-26|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-26|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-26|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-26|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-26|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-26|MA705   |2,485.00  |2,492.00  |2,515.00  |2,473.00  |2,515.00  |2,496.00  |30.00     |11.00     |7,736     |21,920    |-3,844    |19,306.22   |0.00      |
2017-04-26|MA706   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-26|MA707   |2,393.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-26|MA708   |2,391.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |9.00      |9.00      |0         |14        |0         |0.00        |0.00      |
2017-04-26|MA709   |2,354.00  |2,345.00  |2,387.00  |2,326.00  |2,370.00  |2,358.00  |16.00     |4.00      |937,628   |618,832   |-25,104   |2,210,656.63|0.00      |
2017-04-26|MA710   |2,361.00  |2,357.00  |2,378.00  |2,331.00  |2,377.00  |2,360.00  |16.00     |-1.00     |18        |8         |0         |42.48       |0.00      |
2017-04-26|MA711   |2,333.00  |0.00      |0.00      |0.00      |0.00      |2,348.00  |15.00     |15.00     |0         |14        |0         |0.00        |0.00      |
2017-04-26|MA712   |2,329.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-26|MA801   |2,300.00  |2,299.00  |2,331.00  |2,275.00  |2,316.00  |2,304.00  |16.00     |4.00      |9,854     |23,506    |-318      |22,701.71   |0.00      |
2017-04-26|MA802   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-26|MA803   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-04-26|MA804   |2,357.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-26|OI705   |5,978.00  |5,960.00  |5,996.00  |5,888.00  |5,914.00  |5,966.00  |-64.00    |-12.00    |6,326     |21,714    |-3,568    |37,744.06   |0.00      |
2017-04-26|OI707   |6,216.00  |6,268.00  |6,268.00  |6,268.00  |6,268.00  |6,268.00  |52.00     |52.00     |6         |16        |0         |37.61       |0.00      |
2017-04-26|OI709   |6,330.00  |6,316.00  |6,358.00  |6,270.00  |6,280.00  |6,320.00  |-50.00    |-10.00    |243,420   |335,672   |1,794     |1,538,307.68|0.00      |
2017-04-26|OI711   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,398.00  |-30.00    |-30.00    |0         |2         |0         |0.00        |0.00      |
2017-04-26|OI801   |6,496.00  |6,488.00  |6,526.00  |6,438.00  |6,450.00  |6,486.00  |-46.00    |-10.00    |43,286    |121,370   |7,548     |280,755.74  |0.00      |
2017-04-26|OI803   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-26|PM705   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-26|PM707   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-26|PM709   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-26|PM711   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-26|PM801   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-26|PM803   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-26|RI705   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-26|RI707   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-26|RI709   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |-6.00     |-6.00     |0         |18        |0         |0.00        |0.00      |
2017-04-26|RI711   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-26|RI801   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-26|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-26|RM705   |2,497.00  |2,501.00  |2,514.00  |2,441.00  |2,441.00  |2,477.00  |-56.00    |-20.00    |11,556    |11,668    |-8,330    |28,618.82   |0.00      |
2017-04-26|RM707   |2,509.00  |2,555.00  |2,555.00  |2,508.00  |2,508.00  |2,521.00  |-1.00     |12.00     |8         |6,626     |0         |20.17       |0.00      |
2017-04-26|RM708   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |-25.00    |-25.00    |0         |16,376    |0         |0.00        |0.00      |
2017-04-26|RM709   |2,462.00  |2,459.00  |2,470.00  |2,403.00  |2,403.00  |2,432.00  |-59.00    |-30.00    |1,149,058 |1,068,532 |7,452     |2,794,770.48|0.00      |
2017-04-26|RM711   |2,338.00  |2,336.00  |2,336.00  |2,300.00  |2,303.00  |2,312.00  |-35.00    |-26.00    |68        |51,484    |-12       |157.19      |0.00      |
2017-04-26|RM801   |2,266.00  |2,268.00  |2,274.00  |2,232.00  |2,233.00  |2,249.00  |-33.00    |-17.00    |41,940    |172,432   |5,084     |94,334.83   |0.00      |
2017-04-26|RM803   |2,293.00  |2,295.00  |2,295.00  |2,263.00  |2,265.00  |2,275.00  |-28.00    |-18.00    |32        |6,806     |4         |72.79       |0.00      |
2017-04-26|RS707   |4,917.00  |4,918.00  |4,921.00  |4,910.00  |4,910.00  |4,917.00  |-7.00     |0.00      |8         |58        |2         |39.33       |0.00      |
2017-04-26|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-26|RS709   |4,788.00  |0.00      |0.00      |0.00      |0.00      |4,800.00  |12.00     |12.00     |0         |4         |0         |0.00        |0.00      |
2017-04-26|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-26|SF705   |5,242.00  |5,270.00  |5,494.00  |5,270.00  |5,466.00  |5,410.00  |224.00    |168.00    |13,200    |2,932     |-184      |35,700.87   |0.00      |
2017-04-26|SF706   |5,304.00  |5,380.00  |5,500.00  |5,380.00  |5,500.00  |5,440.00  |196.00    |136.00    |4         |18        |2         |10.88       |0.00      |
2017-04-26|SF707   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,606.00  |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2017-04-26|SF708   |5,426.00  |0.00      |0.00      |0.00      |0.00      |5,566.00  |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2017-04-26|SF709   |5,190.00  |5,278.00  |5,440.00  |5,260.00  |5,388.00  |5,364.00  |198.00    |174.00    |11,570    |3,378     |288       |31,033.62   |0.00      |
2017-04-26|SF710   |5,618.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |188.00    |188.00    |0         |0         |0         |0.00        |0.00      |
2017-04-26|SF711   |5,186.00  |0.00      |0.00      |0.00      |0.00      |5,360.00  |174.00    |174.00    |0         |0         |0         |0.00        |0.00      |
2017-04-26|SF712   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,508.00  |180.00    |180.00    |0         |0         |0         |0.00        |0.00      |
2017-04-26|SF801   |5,124.00  |5,180.00  |5,338.00  |5,180.00  |5,272.00  |5,264.00  |148.00    |140.00    |182       |164       |-14       |478.94      |0.00      |
2017-04-26|SF802   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,228.00  |140.00    |140.00    |0         |4,000     |0         |0.00        |0.00      |
2017-04-26|SF803   |4,880.00  |0.00      |0.00      |0.00      |0.00      |5,014.00  |134.00    |134.00    |0         |0         |0         |0.00        |0.00      |
2017-04-26|SF804   |4,880.00  |0.00      |0.00      |0.00      |0.00      |5,014.00  |134.00    |134.00    |0         |0         |0         |0.00        |0.00      |
2017-04-26|SM705   |6,194.00  |6,196.00  |6,478.00  |6,196.00  |6,424.00  |6,404.00  |230.00    |210.00    |12,754    |8,990     |-888      |40,839.01   |0.00      |
2017-04-26|SM706   |6,180.00  |0.00      |0.00      |0.00      |0.00      |6,390.00  |210.00    |210.00    |0         |0         |0         |0.00        |0.00      |
2017-04-26|SM707   |6,098.00  |0.00      |0.00      |0.00      |0.00      |6,098.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-26|SM708   |6,326.00  |6,704.00  |6,704.00  |6,610.00  |6,610.00  |6,658.00  |284.00    |332.00    |4         |2         |2         |13.31       |0.00      |
2017-04-26|SM709   |5,948.00  |6,080.00  |6,306.00  |6,080.00  |6,268.00  |6,214.00  |320.00    |266.00    |335,182   |76,382    |7,664     |1,041,217.13|0.00      |
2017-04-26|SM710   |5,740.00  |6,068.00  |6,086.00  |6,068.00  |6,086.00  |6,078.00  |346.00    |338.00    |4         |4         |0         |12.15       |0.00      |
2017-04-26|SM711   |5,872.00  |0.00      |0.00      |0.00      |0.00      |6,218.00  |346.00    |346.00    |0         |0         |0         |0.00        |0.00      |
2017-04-26|SM712   |6,100.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |360.00    |360.00    |0         |6         |0         |0.00        |0.00      |
2017-04-26|SM801   |5,842.00  |5,904.00  |6,162.00  |5,904.00  |6,074.00  |6,100.00  |232.00    |258.00    |990       |988       |150       |3,019.35    |0.00      |
2017-04-26|SM802   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-26|SM803   |6,456.00  |0.00      |0.00      |0.00      |0.00      |6,456.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-26|SM804   |6,456.00  |0.00      |0.00      |0.00      |0.00      |6,456.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-26|SR705   |6,514.00  |6,509.00  |6,533.00  |6,500.00  |6,515.00  |6,512.00  |1.00      |-2.00     |12,694    |49,590    |-7,256    |82,663.75   |0.00      |
2017-04-26|SR707   |6,586.00  |6,590.00  |6,597.00  |6,586.00  |6,586.00  |6,593.00  |0.00      |7.00      |30        |224       |8         |197.79      |0.00      |
2017-04-26|SR709   |6,655.00  |6,650.00  |6,684.00  |6,637.00  |6,661.00  |6,660.00  |6.00      |5.00      |341,882   |660,342   |-14,274   |2,276,867.24|0.00      |
2017-04-26|SR711   |6,711.00  |0.00      |0.00      |0.00      |0.00      |6,711.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2017-04-26|SR801   |6,778.00  |6,763.00  |6,830.00  |6,761.00  |6,804.00  |6,798.00  |26.00     |20.00     |84,548    |344,348   |-3,618    |574,751.47  |0.00      |
2017-04-26|SR803   |6,746.00  |0.00      |0.00      |0.00      |0.00      |6,746.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-04-26|SR805   |6,765.00  |6,761.00  |6,809.00  |6,748.00  |6,785.00  |6,780.00  |20.00     |15.00     |1,938     |14,304    |210       |13,139.00   |0.00      |
2017-04-26|SR807   |6,721.00  |0.00      |0.00      |0.00      |0.00      |6,752.00  |31.00     |31.00     |0         |18        |0         |0.00        |0.00      |
2017-04-26|SR809   |6,768.00  |6,754.00  |6,806.00  |6,754.00  |6,783.00  |6,785.00  |15.00     |17.00     |246       |1,320     |98        |1,669.21    |0.00      |
2017-04-26|TA705   |4,804.00  |4,772.00  |4,808.00  |4,764.00  |4,778.00  |4,796.00  |-26.00    |-8.00     |50,958    |275,972   |-12,596   |122,181.61  |0.00      |
2017-04-26|TA706   |4,838.00  |4,838.00  |4,838.00  |4,838.00  |4,838.00  |4,838.00  |0.00      |0.00      |16        |436       |-16       |38.70       |0.00      |
2017-04-26|TA707   |4,928.00  |0.00      |0.00      |0.00      |0.00      |4,926.00  |-2.00     |-2.00     |0         |40        |0         |0.00        |0.00      |
2017-04-26|TA708   |4,924.00  |0.00      |0.00      |0.00      |0.00      |4,924.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-04-26|TA709   |4,964.00  |4,940.00  |4,964.00  |4,918.00  |4,934.00  |4,948.00  |-30.00    |-16.00    |753,412   |1,977,776 |13,068    |1,864,065.12|0.00      |
2017-04-26|TA710   |5,044.00  |0.00      |0.00      |0.00      |0.00      |5,014.00  |-30.00    |-30.00    |0         |240       |0         |0.00        |0.00      |
2017-04-26|TA711   |5,050.00  |0.00      |0.00      |0.00      |0.00      |5,038.00  |-12.00    |-12.00    |0         |46        |0         |0.00        |0.00      |
2017-04-26|TA712   |5,074.00  |0.00      |0.00      |0.00      |0.00      |5,058.00  |-16.00    |-16.00    |0         |38        |0         |0.00        |0.00      |
2017-04-26|TA801   |5,120.00  |5,104.00  |5,118.00  |5,070.00  |5,088.00  |5,102.00  |-32.00    |-18.00    |27,448    |140,088   |2,818     |70,026.48   |0.00      |
2017-04-26|TA802   |5,166.00  |0.00      |0.00      |0.00      |0.00      |5,154.00  |-12.00    |-12.00    |0         |12        |0         |0.00        |0.00      |
2017-04-26|TA803   |5,196.00  |0.00      |0.00      |0.00      |0.00      |5,180.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |0.00      |
2017-04-26|TA804   |5,238.00  |0.00      |0.00      |0.00      |0.00      |5,238.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-26|WH705   |3,091.00  |3,074.00  |3,110.00  |3,043.00  |3,060.00  |3,065.00  |-31.00    |-26.00    |4,494     |5,902     |-1,522    |27,544.19   |0.00      |
2017-04-26|WH707   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |-15.00    |-15.00    |0         |16        |0         |0.00        |0.00      |
2017-04-26|WH709   |2,649.00  |2,646.00  |2,655.00  |2,633.00  |2,651.00  |2,643.00  |2.00      |-6.00     |1,530     |9,666     |-16       |8,087.96    |0.00      |
2017-04-26|WH711   |2,814.00  |0.00      |0.00      |0.00      |0.00      |2,814.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-26|WH801   |2,756.00  |2,751.00  |2,756.00  |2,748.00  |2,753.00  |2,751.00  |-3.00     |-5.00     |30        |1,126     |8         |165.08      |0.00      |
2017-04-26|WH803   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2017-04-26|ZC705   |625.20    |625.00    |625.20    |616.00    |621.80    |622.40    |-3.40     |-2.80     |27,950    |50,394    |-16,204   |173,953.33  |0.00      |
2017-04-26|ZC706   |544.40    |0.00      |0.00      |0.00      |0.00      |542.00    |-2.40     |-2.40     |0         |64        |0         |0.00        |0.00      |
2017-04-26|ZC707   |546.00    |0.00      |0.00      |0.00      |0.00      |541.60    |-4.40     |-4.40     |0         |2         |0         |0.00        |0.00      |
2017-04-26|ZC708   |541.40    |0.00      |0.00      |0.00      |0.00      |539.80    |-1.60     |-1.60     |0         |2         |0         |0.00        |0.00      |
2017-04-26|ZC709   |524.60    |526.00    |535.80    |523.60    |525.60    |529.20    |1.00      |4.60      |231,594   |324,258   |-5,014    |1,225,556.49|0.00      |
2017-04-26|ZC710   |517.00    |0.00      |0.00      |0.00      |0.00      |517.20    |0.20      |0.20      |0         |8         |0         |0.00        |0.00      |
2017-04-26|ZC711   |534.60    |0.00      |0.00      |0.00      |0.00      |534.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-26|ZC712   |538.20    |537.00    |537.00    |537.00    |537.00    |537.00    |-1.20     |-1.20     |2         |4         |0         |10.74       |0.00      |
2017-04-26|ZC801   |532.60    |534.20    |542.00    |531.60    |532.20    |536.80    |-0.40     |4.20      |3,308     |21,412    |-2        |17,756.32   |0.00      |
2017-04-26|ZC802   |552.40    |0.00      |0.00      |0.00      |0.00      |552.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-26|ZC803   |541.20    |0.00      |0.00      |0.00      |0.00      |540.40    |-0.80     |-0.80     |0         |0         |0         |0.00        |0.00      |
2017-04-26|ZC804   |512.60    |0.00      |0.00      |0.00      |0.00      |516.60    |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2017-04-27|CF705   |15,480.00 |15,455.00 |15,700.00 |15,455.00 |15,595.00 |15,570.00 |115.00    |90.00     |6,070     |59,498    |-510      |47,261.11   |0.00      |
2017-04-27|CF707   |15,660.00 |15,735.00 |15,840.00 |15,660.00 |15,750.00 |15,715.00 |90.00     |55.00     |238       |2,010     |50        |1,870.26    |0.00      |
2017-04-27|CF709   |15,970.00 |16,060.00 |16,230.00 |16,015.00 |16,125.00 |16,105.00 |155.00    |135.00    |183,176   |286,106   |4,536     |1,475,144.10|0.00      |
2017-04-27|CF711   |15,870.00 |16,050.00 |16,105.00 |15,985.00 |16,030.00 |16,035.00 |160.00    |165.00    |44        |1,954     |-24       |352.76      |0.00      |
2017-04-27|CF801   |16,195.00 |16,260.00 |16,400.00 |16,225.00 |16,320.00 |16,315.00 |125.00    |120.00    |13,996    |55,782    |3,446     |114,155.00  |0.00      |
2017-04-27|CF803   |16,240.00 |0.00      |0.00      |0.00      |0.00      |16,285.00 |45.00     |45.00     |0         |94        |0         |0.00        |0.00      |
2017-04-27|FG705   |1,277.00  |1,271.00  |1,279.00  |1,270.00  |1,274.00  |1,273.00  |-3.00     |-4.00     |1,844     |2,608     |-1,668    |4,695.68    |0.00      |
2017-04-27|FG706   |1,307.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-27|FG707   |1,291.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.00      |
2017-04-27|FG708   |1,306.00  |1,309.00  |1,314.00  |1,298.00  |1,314.00  |1,306.00  |8.00      |0.00      |12        |38        |4         |31.35       |0.00      |
2017-04-27|FG709   |1,290.00  |1,280.00  |1,297.00  |1,271.00  |1,296.00  |1,286.00  |6.00      |-4.00     |360,170   |296,776   |13,042    |926,156.70  |0.00      |
2017-04-27|FG710   |1,282.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-04-27|FG711   |1,256.00  |1,250.00  |1,250.00  |1,250.00  |1,250.00  |1,250.00  |-6.00     |-6.00     |2         |8         |0         |5.00        |0.00      |
2017-04-27|FG712   |1,249.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-04-27|FG801   |1,230.00  |1,221.00  |1,239.00  |1,216.00  |1,237.00  |1,229.00  |7.00      |-1.00     |7,414     |13,290    |1,480     |18,222.18   |0.00      |
2017-04-27|FG802   |1,227.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |4.00      |4.00      |0         |10        |0         |0.00        |0.00      |
2017-04-27|FG803   |1,239.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-27|FG804   |1,226.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-27|JR705   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-27|JR707   |3,277.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-27|JR709   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-27|JR711   |3,185.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-27|JR801   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-27|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-27|LR705   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-27|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-27|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-27|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-27|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-27|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-27|MA705   |2,496.00  |2,503.00  |2,528.00  |2,497.00  |2,501.00  |2,512.00  |5.00      |16.00     |5,962     |18,564    |-3,356    |14,974.40   |0.00      |
2017-04-27|MA706   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |22.00     |22.00     |0         |4         |0         |0.00        |0.00      |
2017-04-27|MA707   |2,393.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2017-04-27|MA708   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |25.00     |25.00     |0         |14        |0         |0.00        |0.00      |
2017-04-27|MA709   |2,358.00  |2,368.00  |2,396.00  |2,359.00  |2,395.00  |2,379.00  |37.00     |21.00     |716,470   |600,040   |-18,792   |1,704,269.26|0.00      |
2017-04-27|MA710   |2,360.00  |2,369.00  |2,370.00  |2,367.00  |2,370.00  |2,369.00  |10.00     |9.00      |8         |6         |-2        |18.95       |0.00      |
2017-04-27|MA711   |2,348.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |24.00     |24.00     |0         |14        |0         |0.00        |0.00      |
2017-04-27|MA712   |2,329.00  |0.00      |0.00      |0.00      |0.00      |2,361.00  |32.00     |32.00     |0         |4         |0         |0.00        |0.00      |
2017-04-27|MA801   |2,304.00  |2,312.00  |2,345.00  |2,307.00  |2,345.00  |2,330.00  |41.00     |26.00     |8,802     |24,232    |726       |20,512.96   |0.00      |
2017-04-27|MA802   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,351.00  |25.00     |25.00     |0         |2         |0         |0.00        |0.00      |
2017-04-27|MA803   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |21.00     |21.00     |0         |8         |0         |0.00        |0.00      |
2017-04-27|MA804   |2,357.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-27|OI705   |5,966.00  |5,914.00  |5,960.00  |5,764.00  |5,922.00  |5,940.00  |-44.00    |-26.00    |9,158     |19,006    |-2,708    |54,388.13   |0.00      |
2017-04-27|OI707   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-04-27|OI709   |6,320.00  |6,300.00  |6,390.00  |6,294.00  |6,342.00  |6,350.00  |22.00     |30.00     |246,668   |331,480   |-4,192    |1,566,406.95|0.00      |
2017-04-27|OI711   |6,398.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2017-04-27|OI801   |6,486.00  |6,470.00  |6,552.00  |6,462.00  |6,506.00  |6,516.00  |20.00     |30.00     |36,092    |118,782   |-2,588    |235,153.35  |0.00      |
2017-04-27|OI803   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-27|PM705   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-27|PM707   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-27|PM709   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-27|PM711   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-27|PM801   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-27|PM803   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-27|RI705   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-27|RI707   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-27|RI709   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2017-04-27|RI711   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-27|RI801   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-27|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-27|RM705   |2,477.00  |2,440.00  |2,459.00  |2,361.00  |2,365.00  |2,404.00  |-112.00   |-73.00    |10,560    |7,252     |-4,416    |25,386.29   |0.00      |
2017-04-27|RM707   |2,521.00  |2,459.00  |2,459.00  |2,416.00  |2,416.00  |2,450.00  |-105.00   |-71.00    |26        |6,650     |24        |63.69       |0.00      |
2017-04-27|RM708   |2,463.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |-29.00    |-29.00    |0         |16,376    |0         |0.00        |0.00      |
2017-04-27|RM709   |2,432.00  |2,409.00  |2,419.00  |2,388.00  |2,392.00  |2,403.00  |-40.00    |-29.00    |790,776   |1,030,846 |-37,686   |1,900,159.44|0.00      |
2017-04-27|RM711   |2,312.00  |2,303.00  |2,307.00  |2,287.00  |2,287.00  |2,297.00  |-25.00    |-15.00    |42        |51,486    |2         |96.48       |0.00      |
2017-04-27|RM801   |2,249.00  |2,235.00  |2,244.00  |2,218.00  |2,221.00  |2,230.00  |-28.00    |-19.00    |32,414    |174,086   |1,654     |72,268.82   |0.00      |
2017-04-27|RM803   |2,275.00  |2,268.00  |2,268.00  |2,250.00  |2,250.00  |2,253.00  |-25.00    |-22.00    |16        |6,818     |12        |36.05       |0.00      |
2017-04-27|RS707   |4,917.00  |5,023.00  |5,023.00  |4,767.00  |4,930.00  |4,918.00  |13.00     |1.00      |26        |60        |2         |127.86      |0.00      |
2017-04-27|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-27|RS709   |4,800.00  |0.00      |0.00      |0.00      |0.00      |4,801.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2017-04-27|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-27|SF705   |5,410.00  |5,480.00  |5,498.00  |5,398.00  |5,402.00  |5,452.00  |-8.00     |42.00     |5,098     |1,348     |-1,584    |13,896.68   |0.00      |
2017-04-27|SF706   |5,440.00  |0.00      |0.00      |0.00      |0.00      |5,440.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2017-04-27|SF707   |5,606.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2017-04-27|SF708   |5,566.00  |0.00      |0.00      |0.00      |0.00      |5,610.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2017-04-27|SF709   |5,364.00  |5,380.00  |5,426.00  |5,358.00  |5,412.00  |5,386.00  |48.00     |22.00     |5,580     |3,274     |-104      |15,024.48   |0.00      |
2017-04-27|SF710   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2017-04-27|SF711   |5,360.00  |0.00      |0.00      |0.00      |0.00      |5,382.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2017-04-27|SF712   |5,508.00  |0.00      |0.00      |0.00      |0.00      |5,532.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2017-04-27|SF801   |5,264.00  |5,324.00  |5,352.00  |5,300.00  |5,352.00  |5,314.00  |88.00     |50.00     |102       |128       |-36       |270.99      |0.00      |
2017-04-27|SF802   |5,228.00  |0.00      |0.00      |0.00      |0.00      |5,278.00  |50.00     |50.00     |0         |4,000     |0         |0.00        |0.00      |
2017-04-27|SF803   |5,014.00  |0.00      |0.00      |0.00      |0.00      |5,062.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2017-04-27|SF804   |5,014.00  |0.00      |0.00      |0.00      |0.00      |5,062.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2017-04-27|SM705   |6,404.00  |6,438.00  |6,490.00  |6,292.00  |6,438.00  |6,380.00  |34.00     |-24.00    |4,048     |7,980     |-1,010    |12,911.27   |0.00      |
2017-04-27|SM706   |6,390.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-04-27|SM707   |6,098.00  |0.00      |0.00      |0.00      |0.00      |6,076.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-04-27|SM708   |6,658.00  |0.00      |0.00      |0.00      |0.00      |6,658.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-27|SM709   |6,214.00  |6,302.00  |6,444.00  |6,212.00  |6,428.00  |6,294.00  |214.00    |80.00     |393,686   |83,932    |7,550     |1,238,702.78|0.00      |
2017-04-27|SM710   |6,078.00  |0.00      |0.00      |0.00      |0.00      |6,078.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-27|SM711   |6,218.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2017-04-27|SM712   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,544.00  |84.00     |84.00     |0         |6         |0         |0.00        |0.00      |
2017-04-27|SM801   |6,100.00  |6,076.00  |6,220.00  |6,050.00  |6,220.00  |6,128.00  |120.00    |28.00     |798       |820       |-168      |2,444.79    |0.00      |
2017-04-27|SM802   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-27|SM803   |6,456.00  |0.00      |0.00      |0.00      |0.00      |6,456.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-27|SM804   |6,456.00  |0.00      |0.00      |0.00      |0.00      |6,486.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-04-27|SR705   |6,512.00  |6,515.00  |6,528.00  |6,441.00  |6,463.00  |6,473.00  |-49.00    |-39.00    |14,466    |39,856    |-9,734    |93,642.39   |0.00      |
2017-04-27|SR707   |6,593.00  |6,570.00  |6,583.00  |6,526.00  |6,534.00  |6,547.00  |-59.00    |-46.00    |26        |226       |2         |170.23      |0.00      |
2017-04-27|SR709   |6,660.00  |6,666.00  |6,674.00  |6,595.00  |6,609.00  |6,627.00  |-51.00    |-33.00    |547,802   |700,862   |40,520    |3,630,454.53|0.00      |
2017-04-27|SR711   |6,711.00  |6,656.00  |6,656.00  |6,650.00  |6,650.00  |6,653.00  |-61.00    |-58.00    |8         |62        |4         |53.22       |0.00      |
2017-04-27|SR801   |6,798.00  |6,802.00  |6,811.00  |6,718.00  |6,732.00  |6,758.00  |-66.00    |-40.00    |114,600   |345,566   |1,218     |774,488.08  |0.00      |
2017-04-27|SR803   |6,746.00  |6,741.00  |6,745.00  |6,701.00  |6,701.00  |6,730.00  |-45.00    |-16.00    |12        |22        |6         |80.76       |0.00      |
2017-04-27|SR805   |6,780.00  |6,785.00  |6,787.00  |6,685.00  |6,697.00  |6,717.00  |-83.00    |-63.00    |4,010     |16,410    |2,106     |26,936.12   |0.00      |
2017-04-27|SR807   |6,752.00  |6,721.00  |6,721.00  |6,721.00  |6,721.00  |6,721.00  |-31.00    |-31.00    |2         |18        |0         |13.44       |0.00      |
2017-04-27|SR809   |6,785.00  |6,767.00  |6,785.00  |6,671.00  |6,694.00  |6,720.00  |-91.00    |-65.00    |398       |1,410     |90        |2,674.43    |0.00      |
2017-04-27|TA705   |4,796.00  |4,768.00  |4,798.00  |4,768.00  |4,792.00  |4,790.00  |-4.00     |-6.00     |50,678    |262,114   |-13,858   |121,349.44  |0.00      |
2017-04-27|TA706   |4,838.00  |0.00      |0.00      |0.00      |0.00      |4,838.00  |0.00      |0.00      |0         |436       |0         |0.00        |0.00      |
2017-04-27|TA707   |4,926.00  |0.00      |0.00      |0.00      |0.00      |4,926.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2017-04-27|TA708   |4,924.00  |0.00      |0.00      |0.00      |0.00      |4,924.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-04-27|TA709   |4,948.00  |4,934.00  |4,956.00  |4,922.00  |4,950.00  |4,942.00  |2.00      |-6.00     |621,716   |1,971,110 |-6,666    |1,536,386.54|0.00      |
2017-04-27|TA710   |5,014.00  |0.00      |0.00      |0.00      |0.00      |5,014.00  |0.00      |0.00      |0         |240       |0         |0.00        |0.00      |
2017-04-27|TA711   |5,038.00  |0.00      |0.00      |0.00      |0.00      |5,038.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2017-04-27|TA712   |5,058.00  |0.00      |0.00      |0.00      |0.00      |5,058.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-04-27|TA801   |5,102.00  |5,082.00  |5,108.00  |5,076.00  |5,100.00  |5,096.00  |-2.00     |-6.00     |17,776    |143,718   |3,630     |45,286.50   |0.00      |
2017-04-27|TA802   |5,154.00  |0.00      |0.00      |0.00      |0.00      |5,154.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-04-27|TA803   |5,180.00  |0.00      |0.00      |0.00      |0.00      |5,180.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-27|TA804   |5,238.00  |0.00      |0.00      |0.00      |0.00      |5,230.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-04-27|WH705   |3,065.00  |3,068.00  |3,068.00  |2,977.00  |2,989.00  |3,024.00  |-76.00    |-41.00    |4,792     |3,666     |-2,236    |28,981.60   |0.00      |
2017-04-27|WH707   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |-37.00    |-37.00    |0         |16        |0         |0.00        |0.00      |
2017-04-27|WH709   |2,643.00  |2,645.00  |2,655.00  |2,639.00  |2,645.00  |2,648.00  |2.00      |5.00      |1,102     |9,578     |-88       |5,836.38    |0.00      |
2017-04-27|WH711   |2,814.00  |0.00      |0.00      |0.00      |0.00      |2,814.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-27|WH801   |2,751.00  |2,753.00  |2,756.00  |2,745.00  |2,751.00  |2,752.00  |0.00      |1.00      |56        |1,122     |-4        |308.20      |0.00      |
2017-04-27|WH803   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-27|ZC705   |622.40    |622.00    |624.00    |620.20    |623.00    |623.00    |0.60      |0.60      |12,900    |40,210    |-10,184   |80,356.04   |0.00      |
2017-04-27|ZC706   |542.00    |574.00    |574.00    |539.00    |552.20    |549.20    |10.20     |7.20      |42        |86        |22        |230.64      |0.00      |
2017-04-27|ZC707   |541.60    |0.00      |0.00      |0.00      |0.00      |541.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-27|ZC708   |539.80    |0.00      |0.00      |0.00      |0.00      |539.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-27|ZC709   |529.20    |527.00    |531.00    |525.40    |529.80    |528.20    |0.60      |-1.00     |110,486   |319,230   |-5,028    |583,546.25  |0.00      |
2017-04-27|ZC710   |517.20    |0.00      |0.00      |0.00      |0.00      |524.80    |7.60      |7.60      |0         |8         |0         |0.00        |0.00      |
2017-04-27|ZC711   |534.60    |0.00      |0.00      |0.00      |0.00      |534.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-27|ZC712   |537.00    |0.00      |0.00      |0.00      |0.00      |537.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-27|ZC801   |536.80    |531.60    |536.60    |531.00    |535.20    |534.20    |-1.60     |-2.60     |3,226     |21,778    |366       |17,236.08   |0.00      |
2017-04-27|ZC802   |552.40    |0.00      |0.00      |0.00      |0.00      |552.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-27|ZC803   |540.40    |0.00      |0.00      |0.00      |0.00      |540.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-27|ZC804   |516.60    |0.00      |0.00      |0.00      |0.00      |514.20    |-2.40     |-2.40     |0         |2         |0         |0.00        |0.00      |
2017-04-28|CF705   |15,570.00 |15,650.00 |15,650.00 |15,315.00 |15,380.00 |15,440.00 |-190.00   |-130.00   |9,208     |55,410    |-4,088    |71,098.32   |0.00      |
2017-04-28|CF707   |15,715.00 |15,670.00 |15,670.00 |15,470.00 |15,500.00 |15,525.00 |-215.00   |-190.00   |176       |1,856     |-154      |1,366.33    |0.00      |
2017-04-28|CF709   |16,105.00 |16,060.00 |16,075.00 |15,820.00 |15,875.00 |15,950.00 |-230.00   |-155.00   |218,966   |263,598   |-22,508   |1,746,009.00|0.00      |
2017-04-28|CF711   |16,035.00 |15,950.00 |15,950.00 |15,760.00 |15,760.00 |15,860.00 |-275.00   |-175.00   |84        |1,934     |-20       |666.20      |0.00      |
2017-04-28|CF801   |16,315.00 |16,260.00 |16,280.00 |16,030.00 |16,080.00 |16,160.00 |-235.00   |-155.00   |12,250    |55,096    |-686      |98,985.21   |0.00      |
2017-04-28|CF803   |16,285.00 |16,180.00 |16,180.00 |16,075.00 |16,075.00 |16,110.00 |-210.00   |-175.00   |6         |94        |0         |48.33       |0.00      |
2017-04-28|FG705   |1,273.00  |1,272.00  |1,293.00  |1,261.00  |1,270.00  |1,276.00  |-3.00     |3.00      |3,438     |462       |-2,146    |8,774.35    |0.00      |
2017-04-28|FG706   |1,307.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-28|FG707   |1,297.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |3.00      |3.00      |0         |4         |0         |0.00        |0.00      |
2017-04-28|FG708   |1,306.00  |1,319.00  |1,327.00  |1,300.00  |1,303.00  |1,312.00  |-3.00     |6.00      |20        |46        |8         |52.47       |0.00      |
2017-04-28|FG709   |1,286.00  |1,295.00  |1,318.00  |1,285.00  |1,299.00  |1,300.00  |13.00     |14.00     |424,226   |292,336   |-4,440    |1,103,000.82|0.00      |
2017-04-28|FG710   |1,282.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |3.00      |3.00      |0         |8         |0         |0.00        |0.00      |
2017-04-28|FG711   |1,250.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |9.00      |9.00      |0         |8         |0         |0.00        |0.00      |
2017-04-28|FG712   |1,249.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-04-28|FG801   |1,229.00  |1,233.00  |1,260.00  |1,232.00  |1,242.00  |1,243.00  |13.00     |14.00     |9,136     |13,398    |108       |22,720.76   |0.00      |
2017-04-28|FG802   |1,231.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |3.00      |3.00      |0         |10        |0         |0.00        |0.00      |
2017-04-28|FG803   |1,239.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-28|FG804   |1,226.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-28|JR705   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-28|JR707   |3,277.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-28|JR709   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-28|JR711   |3,185.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-28|JR801   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-28|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-28|LR705   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-28|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-28|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-28|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-28|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-28|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-28|MA705   |2,512.00  |2,500.00  |2,521.00  |2,473.00  |2,487.00  |2,500.00  |-25.00    |-12.00    |9,754     |11,086    |-7,478    |24,380.74   |0.00      |
2017-04-28|MA706   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-28|MA707   |2,407.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2017-04-28|MA708   |2,425.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-04-28|MA709   |2,379.00  |2,388.00  |2,419.00  |2,382.00  |2,396.00  |2,401.00  |17.00     |22.00     |830,188   |598,514   |-1,526    |1,993,203.57|0.00      |
2017-04-28|MA710   |2,369.00  |2,390.00  |2,396.00  |2,372.00  |2,392.00  |2,384.00  |23.00     |15.00     |14        |8         |2         |33.38       |0.00      |
2017-04-28|MA711   |2,372.00  |2,379.00  |2,379.00  |2,379.00  |2,379.00  |2,379.00  |7.00      |7.00      |2         |12        |-2        |4.76        |0.00      |
2017-04-28|MA712   |2,361.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |3.00      |3.00      |0         |4         |0         |0.00        |0.00      |
2017-04-28|MA801   |2,330.00  |2,343.00  |2,373.00  |2,334.00  |2,358.00  |2,355.00  |28.00     |25.00     |9,370     |23,704    |-528      |22,070.73   |0.00      |
2017-04-28|MA802   |2,351.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2017-04-28|MA803   |2,374.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |16.00     |16.00     |0         |8         |0         |0.00        |0.00      |
2017-04-28|MA804   |2,357.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-28|OI705   |5,940.00  |5,912.00  |5,930.00  |5,700.00  |5,850.00  |5,856.00  |-90.00    |-84.00    |7,970     |16,798    |-2,208    |46,670.39   |0.00      |
2017-04-28|OI707   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,234.00  |-34.00    |-34.00    |0         |16        |0         |0.00        |0.00      |
2017-04-28|OI709   |6,350.00  |6,336.00  |6,358.00  |6,288.00  |6,312.00  |6,328.00  |-38.00    |-22.00    |194,142   |328,636   |-2,844    |1,228,572.07|0.00      |
2017-04-28|OI711   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-28|OI801   |6,516.00  |6,504.00  |6,518.00  |6,460.00  |6,484.00  |6,496.00  |-32.00    |-20.00    |34,740    |116,778   |-2,004    |225,650.60  |0.00      |
2017-04-28|OI803   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-28|PM705   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-28|PM707   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-28|PM709   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-28|PM711   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-28|PM801   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-28|PM803   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-28|RI705   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2017-04-28|RI707   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2017-04-28|RI709   |2,708.00  |2,715.00  |2,750.00  |2,715.00  |2,737.00  |2,734.00  |29.00     |26.00     |12        |16        |-2        |65.62       |0.00      |
2017-04-28|RI711   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2017-04-28|RI801   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-28|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-28|RM705   |2,404.00  |2,363.00  |2,400.00  |2,363.00  |2,368.00  |2,382.00  |-36.00    |-22.00    |5,704     |4,324     |-2,928    |13,587.48   |0.00      |
2017-04-28|RM707   |2,450.00  |2,428.00  |2,433.00  |2,418.00  |2,418.00  |2,425.00  |-32.00    |-25.00    |8         |6,654     |4         |19.40       |0.00      |
2017-04-28|RM708   |2,434.00  |2,424.00  |2,431.00  |2,424.00  |2,431.00  |2,428.00  |-3.00     |-6.00     |4         |16,380    |4         |9.71        |0.00      |
2017-04-28|RM709   |2,403.00  |2,396.00  |2,414.00  |2,393.00  |2,399.00  |2,403.00  |-4.00     |0.00      |609,096   |1,005,384 |-25,462   |1,463,910.93|0.00      |
2017-04-28|RM711   |2,297.00  |2,299.00  |2,301.00  |2,289.00  |2,292.00  |2,295.00  |-5.00     |-2.00     |32        |51,500    |14        |73.45       |0.00      |
2017-04-28|RM801   |2,230.00  |2,225.00  |2,233.00  |2,215.00  |2,219.00  |2,224.00  |-11.00    |-6.00     |26,360    |178,886   |4,800     |58,629.09   |0.00      |
2017-04-28|RM803   |2,253.00  |2,262.00  |2,262.00  |2,250.00  |2,250.00  |2,250.00  |-3.00     |-3.00     |200       |7,010     |192       |450.10      |0.00      |
2017-04-28|RS707   |4,918.00  |5,027.00  |5,027.00  |4,790.00  |4,930.00  |4,921.00  |12.00     |3.00      |20        |56        |-4        |98.41       |0.00      |
2017-04-28|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-28|RS709   |4,801.00  |0.00      |0.00      |0.00      |0.00      |4,809.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.00      |
2017-04-28|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-28|SF705   |5,452.00  |5,458.00  |5,468.00  |5,202.00  |5,208.00  |5,286.00  |-244.00   |-166.00   |1,844     |774       |-574      |4,872.47    |0.00      |
2017-04-28|SF706   |5,440.00  |5,382.00  |5,480.00  |5,370.00  |5,480.00  |5,412.00  |40.00     |-28.00    |6         |18        |0         |16.23       |0.00      |
2017-04-28|SF707   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-28|SF708   |5,610.00  |0.00      |0.00      |0.00      |0.00      |5,582.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2017-04-28|SF709   |5,386.00  |5,400.00  |5,480.00  |5,314.00  |5,364.00  |5,386.00  |-22.00    |0.00      |11,544    |3,464     |190       |31,079.36   |0.00      |
2017-04-28|SF710   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-28|SF711   |5,382.00  |0.00      |0.00      |0.00      |0.00      |5,382.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-28|SF712   |5,532.00  |0.00      |0.00      |0.00      |0.00      |5,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-28|SF801   |5,314.00  |5,370.00  |5,398.00  |5,262.00  |5,292.00  |5,316.00  |-22.00    |2.00      |116       |122       |-6        |308.31      |0.00      |
2017-04-28|SF802   |5,278.00  |0.00      |0.00      |0.00      |0.00      |5,280.00  |2.00      |2.00      |0         |4,000     |0         |0.00        |0.00      |
2017-04-28|SF803   |5,062.00  |0.00      |0.00      |0.00      |0.00      |5,064.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-04-28|SF804   |5,062.00  |0.00      |0.00      |0.00      |0.00      |5,064.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-04-28|SM705   |6,380.00  |6,404.00  |6,498.00  |6,324.00  |6,348.00  |6,422.00  |-32.00    |42.00     |3,252     |7,794     |-186      |10,440.44   |0.00      |
2017-04-28|SM706   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,408.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2017-04-28|SM707   |6,076.00  |0.00      |0.00      |0.00      |0.00      |6,116.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2017-04-28|SM708   |6,658.00  |0.00      |0.00      |0.00      |0.00      |6,658.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-28|SM709   |6,294.00  |6,458.00  |6,466.00  |6,318.00  |6,376.00  |6,386.00  |82.00     |92.00     |447,828   |75,292    |-8,640    |1,429,979.79|0.00      |
2017-04-28|SM710   |6,078.00  |0.00      |0.00      |0.00      |0.00      |6,078.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-28|SM711   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-28|SM712   |6,544.00  |0.00      |0.00      |0.00      |0.00      |6,640.00  |96.00     |96.00     |0         |6         |0         |0.00        |0.00      |
2017-04-28|SM801   |6,128.00  |6,220.00  |6,240.00  |6,140.00  |6,182.00  |6,188.00  |54.00     |60.00     |702       |874       |54        |2,171.91    |0.00      |
2017-04-28|SM802   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-28|SM803   |6,456.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2017-04-28|SM804   |6,486.00  |0.00      |0.00      |0.00      |0.00      |6,550.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2017-04-28|SR705   |6,473.00  |6,473.00  |6,480.00  |6,446.00  |6,456.00  |6,464.00  |-17.00    |-9.00     |12,808    |32,942    |-6,914    |82,794.56   |0.00      |
2017-04-28|SR707   |6,547.00  |6,543.00  |6,543.00  |6,527.00  |6,527.00  |6,530.00  |-20.00    |-17.00    |10        |224       |-2        |65.30       |0.00      |
2017-04-28|SR709   |6,627.00  |6,618.00  |6,628.00  |6,590.00  |6,600.00  |6,611.00  |-27.00    |-16.00    |315,624   |718,486   |17,624    |2,086,456.05|0.00      |
2017-04-28|SR711   |6,653.00  |6,654.00  |6,662.00  |6,628.00  |6,628.00  |6,642.00  |-25.00    |-11.00    |24        |70        |8         |159.41      |0.00      |
2017-04-28|SR801   |6,758.00  |6,747.00  |6,748.00  |6,703.00  |6,703.00  |6,728.00  |-55.00    |-30.00    |73,138    |336,768   |-8,798    |492,054.67  |0.00      |
2017-04-28|SR803   |6,730.00  |6,704.00  |6,704.00  |6,685.00  |6,685.00  |6,696.00  |-45.00    |-34.00    |30        |40        |18        |200.87      |0.00      |
2017-04-28|SR805   |6,717.00  |6,700.00  |6,713.00  |6,676.00  |6,677.00  |6,699.00  |-40.00    |-18.00    |3,072     |17,486    |1,076     |20,578.17   |0.00      |
2017-04-28|SR807   |6,721.00  |0.00      |0.00      |0.00      |0.00      |6,684.00  |-37.00    |-37.00    |0         |18        |0         |0.00        |0.00      |
2017-04-28|SR809   |6,720.00  |6,701.00  |6,718.00  |6,682.00  |6,682.00  |6,704.00  |-38.00    |-16.00    |334       |1,266     |-144      |2,239.04    |0.00      |
2017-04-28|TA705   |4,790.00  |4,786.00  |4,824.00  |4,772.00  |4,784.00  |4,800.00  |-6.00     |10.00     |125,188   |194,494   |-67,620   |300,358.39  |0.00      |
2017-04-28|TA706   |4,838.00  |0.00      |0.00      |0.00      |0.00      |4,838.00  |0.00      |0.00      |0         |436       |0         |0.00        |0.00      |
2017-04-28|TA707   |4,926.00  |0.00      |0.00      |0.00      |0.00      |4,926.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2017-04-28|TA708   |4,924.00  |0.00      |0.00      |0.00      |0.00      |4,920.00  |-4.00     |-4.00     |0         |22        |0         |0.00        |0.00      |
2017-04-28|TA709   |4,942.00  |4,936.00  |4,984.00  |4,928.00  |4,938.00  |4,954.00  |-4.00     |12.00     |931,024   |2,003,668 |32,558    |2,305,921.77|0.00      |
2017-04-28|TA710   |5,014.00  |0.00      |0.00      |0.00      |0.00      |5,014.00  |0.00      |0.00      |0         |240       |0         |0.00        |0.00      |
2017-04-28|TA711   |5,038.00  |0.00      |0.00      |0.00      |0.00      |5,038.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2017-04-28|TA712   |5,058.00  |0.00      |0.00      |0.00      |0.00      |5,058.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-04-28|TA801   |5,096.00  |5,088.00  |5,136.00  |5,078.00  |5,100.00  |5,104.00  |4.00      |8.00      |25,892    |140,022   |-3,696    |66,080.76   |0.00      |
2017-04-28|TA802   |5,154.00  |0.00      |0.00      |0.00      |0.00      |5,154.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-04-28|TA803   |5,180.00  |0.00      |0.00      |0.00      |0.00      |5,180.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-28|TA804   |5,230.00  |5,214.00  |5,214.00  |5,108.00  |5,108.00  |5,162.00  |-122.00   |-68.00    |4         |0         |0         |10.32       |0.00      |
2017-04-28|WH705   |3,024.00  |2,998.00  |2,998.00  |2,872.00  |2,872.00  |2,921.00  |-152.00   |-103.00   |4,614     |2,394     |-1,272    |26,951.72   |0.00      |
2017-04-28|WH707   |2,725.00  |2,691.00  |2,691.00  |2,691.00  |2,691.00  |2,691.00  |-34.00    |-34.00    |6         |10        |-6        |32.29       |0.00      |
2017-04-28|WH709   |2,648.00  |2,641.00  |2,641.00  |2,571.00  |2,586.00  |2,602.00  |-62.00    |-46.00    |7,794     |10,612    |1,034     |40,554.68   |0.00      |
2017-04-28|WH711   |2,814.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-49.00    |-49.00    |0         |2         |0         |0.00        |0.00      |
2017-04-28|WH801   |2,752.00  |2,743.00  |2,748.00  |2,703.00  |2,711.00  |2,722.00  |-41.00    |-30.00    |244       |1,242     |120       |1,328.43    |0.00      |
2017-04-28|WH803   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-28|ZC705   |623.00    |621.60    |637.80    |621.60    |631.60    |628.00    |8.60      |5.00      |41,914    |9,640     |-30,570   |263,205.37  |0.00      |
2017-04-28|ZC706   |549.20    |549.00    |549.00    |549.00    |549.00    |549.00    |-0.20     |-0.20     |2         |84        |-2        |10.98       |0.00      |
2017-04-28|ZC707   |541.60    |0.00      |0.00      |0.00      |0.00      |541.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-28|ZC708   |539.80    |530.00    |542.00    |530.00    |542.00    |536.00    |2.20      |-3.80     |4         |2         |0         |21.44       |0.00      |
2017-04-28|ZC709   |528.20    |529.00    |532.00    |524.40    |527.20    |527.40    |-1.00     |-0.80     |152,666   |318,748   |-482      |805,138.90  |0.00      |
2017-04-28|ZC710   |524.80    |521.20    |521.20    |521.20    |521.20    |521.20    |-3.60     |-3.60     |2         |6         |-2        |10.42       |0.00      |
2017-04-28|ZC711   |534.60    |0.00      |0.00      |0.00      |0.00      |534.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-28|ZC712   |537.00    |0.00      |0.00      |0.00      |0.00      |537.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-04-28|ZC801   |534.20    |534.20    |537.80    |531.00    |533.00    |533.60    |-1.20     |-0.60     |2,808     |21,860    |82        |14,983.81   |0.00      |
2017-04-28|ZC802   |552.40    |0.00      |0.00      |0.00      |0.00      |552.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-04-28|ZC803   |540.40    |0.00      |0.00      |0.00      |0.00      |540.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-04-28|ZC804   |514.20    |0.00      |0.00      |0.00      |0.00      |513.60    |-0.60     |-0.60     |0         |2         |0         |0.00        |0.00      |
2017-05-02|CF705   |15,440.00 |15,455.00 |15,500.00 |15,420.00 |15,435.00 |15,460.00 |-5.00     |20.00     |1,026     |55,260    |-150      |7,930.86    |15,445.00 |
2017-05-02|CF707   |15,525.00 |15,660.00 |15,660.00 |15,560.00 |15,610.00 |15,605.00 |85.00     |80.00     |10        |1,856     |0         |78.03       |0.00      |
2017-05-02|CF709   |15,950.00 |15,950.00 |16,035.00 |15,910.00 |15,965.00 |15,965.00 |15.00     |15.00     |93,702    |264,212   |614       |748,052.76  |0.00      |
2017-05-02|CF711   |15,860.00 |15,895.00 |15,915.00 |15,845.00 |15,845.00 |15,885.00 |-15.00    |25.00     |22        |1,934     |0         |174.72      |0.00      |
2017-05-02|CF801   |16,160.00 |16,175.00 |16,225.00 |16,125.00 |16,190.00 |16,175.00 |30.00     |15.00     |5,554     |55,666    |570       |44,923.04   |0.00      |
2017-05-02|CF803   |16,110.00 |0.00      |0.00      |0.00      |0.00      |16,150.00 |40.00     |40.00     |0         |94        |0         |0.00        |0.00      |
2017-05-02|FG705   |1,276.00  |1,262.00  |1,284.00  |1,255.00  |1,256.00  |1,264.00  |-20.00    |-12.00    |90        |394       |-68       |227.57      |1,282.00  |
2017-05-02|FG706   |1,307.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |-7.00     |-7.00     |2         |4         |0         |5.20        |0.00      |
2017-05-02|FG707   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-02|FG708   |1,312.00  |1,303.00  |1,303.00  |1,295.00  |1,303.00  |1,302.00  |-9.00     |-10.00    |12        |36        |-10       |31.24       |0.00      |
2017-05-02|FG709   |1,300.00  |1,308.00  |1,310.00  |1,281.00  |1,298.00  |1,294.00  |-2.00     |-6.00     |202,976   |290,740   |-1,596    |525,368.07  |0.00      |
2017-05-02|FG710   |1,285.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-05-02|FG711   |1,259.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |1.00      |1.00      |0         |8         |0         |0.00        |0.00      |
2017-05-02|FG712   |1,249.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |3.00      |3.00      |0         |6         |0         |0.00        |0.00      |
2017-05-02|FG801   |1,243.00  |1,244.00  |1,251.00  |1,227.00  |1,246.00  |1,241.00  |3.00      |-2.00     |5,806     |14,434    |1,036     |14,412.65   |0.00      |
2017-05-02|FG802   |1,234.00  |1,236.00  |1,236.00  |1,236.00  |1,236.00  |1,236.00  |2.00      |2.00      |4         |10        |0         |9.89        |0.00      |
2017-05-02|FG803   |1,239.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2017-05-02|FG804   |1,226.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-02|JR705   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,212.00  |
2017-05-02|JR707   |3,277.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-02|JR709   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-02|JR711   |3,185.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-02|JR801   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-02|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-02|LR705   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,971.00  |
2017-05-02|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-02|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-02|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-02|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-02|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-02|MA705   |2,500.00  |2,375.00  |2,530.00  |2,375.00  |2,510.00  |2,476.00  |10.00     |-24.00    |502       |10,692    |-394      |1,242.92    |2,504.00  |
2017-05-02|MA706   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-02|MA707   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,413.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2017-05-02|MA708   |2,425.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |4.00      |4.00      |0         |14        |0         |0.00        |0.00      |
2017-05-02|MA709   |2,401.00  |2,394.00  |2,402.00  |2,351.00  |2,399.00  |2,383.00  |-2.00     |-18.00    |609,256   |618,060   |19,546    |1,451,558.79|0.00      |
2017-05-02|MA710   |2,384.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |6.00      |6.00      |0         |8         |0         |0.00        |0.00      |
2017-05-02|MA711   |2,379.00  |0.00      |0.00      |0.00      |0.00      |2,379.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-05-02|MA712   |2,364.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2017-05-02|MA801   |2,355.00  |2,359.00  |2,368.00  |2,314.00  |2,365.00  |2,346.00  |10.00     |-9.00     |8,714     |24,930    |1,226     |20,440.28   |0.00      |
2017-05-02|MA802   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |7.00      |7.00      |0         |2         |0         |0.00        |0.00      |
2017-05-02|MA803   |2,390.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |5.00      |5.00      |0         |8         |0         |0.00        |0.00      |
2017-05-02|MA804   |2,357.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-02|OI705   |5,856.00  |5,802.00  |5,950.00  |5,802.00  |5,950.00  |5,900.00  |94.00     |44.00     |1,326     |15,894    |-904      |7,802.82    |5,946.00  |
2017-05-02|OI707   |6,234.00  |6,304.00  |6,320.00  |6,298.00  |6,320.00  |6,316.00  |86.00     |82.00     |14        |16        |0         |88.40       |0.00      |
2017-05-02|OI709   |6,328.00  |6,348.00  |6,448.00  |6,322.00  |6,432.00  |6,404.00  |104.00    |76.00     |190,674   |336,400   |7,764     |1,220,960.56|0.00      |
2017-05-02|OI711   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,506.00  |88.00     |88.00     |0         |2         |0         |0.00        |0.00      |
2017-05-02|OI801   |6,496.00  |6,516.00  |6,620.00  |6,496.00  |6,596.00  |6,572.00  |100.00    |76.00     |33,924    |116,550   |-228      |222,933.12  |0.00      |
2017-05-02|OI803   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-02|PM705   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |2,431.00  |
2017-05-02|PM707   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |-103.00   |-103.00   |0         |0         |0         |0.00        |0.00      |
2017-05-02|PM709   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2017-05-02|PM711   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |0.00      |
2017-05-02|PM801   |2,721.00  |2,697.00  |2,697.00  |2,515.00  |2,515.00  |2,605.00  |-206.00   |-116.00   |8         |0         |0         |104.18      |0.00      |
2017-05-02|PM803   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |0.00      |
2017-05-02|RI705   |2,565.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |2,545.00  |
2017-05-02|RI707   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-05-02|RI709   |2,734.00  |2,749.00  |2,749.00  |2,708.00  |2,745.00  |2,732.00  |11.00     |-2.00     |12        |16        |0         |65.57       |0.00      |
2017-05-02|RI711   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-05-02|RI801   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-02|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-02|RM705   |2,382.00  |2,370.00  |2,474.00  |2,370.00  |2,474.00  |2,431.00  |92.00     |49.00     |68        |4,300     |-24       |165.32      |2,457.00  |
2017-05-02|RM707   |2,425.00  |2,509.00  |2,509.00  |2,437.00  |2,469.00  |2,463.00  |44.00     |38.00     |10        |6,658     |4         |24.63       |0.00      |
2017-05-02|RM708   |2,428.00  |2,455.00  |2,530.00  |2,455.00  |2,527.00  |2,506.00  |99.00     |78.00     |1,728     |16,538    |158       |4,329.88    |0.00      |
2017-05-02|RM709   |2,403.00  |2,424.00  |2,486.00  |2,424.00  |2,477.00  |2,462.00  |74.00     |59.00     |832,042   |1,076,436 |71,052    |2,048,189.71|0.00      |
2017-05-02|RM711   |2,295.00  |2,326.00  |2,362.00  |2,324.00  |2,362.00  |2,343.00  |67.00     |48.00     |64        |51,492    |-8        |149.97      |0.00      |
2017-05-02|RM801   |2,224.00  |2,240.00  |2,283.00  |2,239.00  |2,278.00  |2,263.00  |54.00     |39.00     |40,038    |174,884   |-4,002    |90,598.35   |0.00      |
2017-05-02|RM803   |2,250.00  |2,274.00  |2,301.00  |2,274.00  |2,300.00  |2,287.00  |50.00     |37.00     |42        |7,006     |-4        |96.07       |0.00      |
2017-05-02|RS707   |4,921.00  |4,910.00  |4,910.00  |4,910.00  |4,910.00  |4,910.00  |-11.00    |-11.00    |2         |56        |0         |9.82        |0.00      |
2017-05-02|RS708   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-02|RS709   |4,809.00  |0.00      |0.00      |0.00      |0.00      |4,809.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-02|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-02|SF705   |5,286.00  |5,100.00  |5,250.00  |5,100.00  |5,250.00  |5,226.00  |-36.00    |-60.00    |24        |784       |10        |62.70       |5,252.00  |
2017-05-02|SF706   |5,412.00  |5,152.00  |5,470.00  |5,152.00  |5,288.00  |5,304.00  |-124.00   |-108.00   |6         |18        |0         |15.91       |0.00      |
2017-05-02|SF707   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-02|SF708   |5,582.00  |0.00      |0.00      |0.00      |0.00      |5,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-02|SF709   |5,386.00  |5,372.00  |5,548.00  |5,360.00  |5,420.00  |5,452.00  |34.00     |66.00     |19,484    |4,234     |770       |53,106.32   |0.00      |
2017-05-02|SF710   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,902.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2017-05-02|SF711   |5,382.00  |0.00      |0.00      |0.00      |0.00      |5,448.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2017-05-02|SF712   |5,532.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2017-05-02|SF801   |5,316.00  |5,310.00  |5,452.00  |5,288.00  |5,358.00  |5,364.00  |42.00     |48.00     |264       |216       |94        |708.05      |0.00      |
2017-05-02|SF802   |5,280.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |48.00     |48.00     |0         |4,000     |0         |0.00        |0.00      |
2017-05-02|SF803   |5,064.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2017-05-02|SF804   |5,064.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2017-05-02|SM705   |6,422.00  |6,056.00  |6,792.00  |6,056.00  |6,340.00  |6,270.00  |-82.00    |-152.00   |660       |7,558     |-236      |2,069.09    |6,154.00  |
2017-05-02|SM706   |6,408.00  |0.00      |0.00      |0.00      |0.00      |6,256.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |0.00      |
2017-05-02|SM707   |6,116.00  |0.00      |0.00      |0.00      |0.00      |5,972.00  |-144.00   |-144.00   |0         |0         |0         |0.00        |0.00      |
2017-05-02|SM708   |6,658.00  |0.00      |0.00      |0.00      |0.00      |6,658.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-02|SM709   |6,386.00  |6,408.00  |6,490.00  |6,236.00  |6,280.00  |6,338.00  |-106.00   |-48.00    |365,556   |79,666    |4,374     |1,158,451.09|0.00      |
2017-05-02|SM710   |6,078.00  |0.00      |0.00      |0.00      |0.00      |6,078.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-02|SM711   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-02|SM712   |6,640.00  |0.00      |0.00      |0.00      |0.00      |6,590.00  |-50.00    |-50.00    |0         |6         |0         |0.00        |0.00      |
2017-05-02|SM801   |6,188.00  |6,170.00  |6,294.00  |6,084.00  |6,140.00  |6,160.00  |-48.00    |-28.00    |988       |1,070     |196       |3,042.78    |0.00      |
2017-05-02|SM802   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-02|SM803   |6,520.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-02|SM804   |6,550.00  |0.00      |0.00      |0.00      |0.00      |6,550.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-02|SR705   |6,464.00  |6,456.00  |6,543.00  |6,456.00  |6,533.00  |6,506.00  |69.00     |42.00     |7,066     |30,192    |-2,750    |45,974.14   |6,555.00  |
2017-05-02|SR707   |6,530.00  |6,572.00  |6,619.00  |6,572.00  |6,619.00  |6,613.00  |89.00     |83.00     |16        |236       |12        |105.81      |0.00      |
2017-05-02|SR709   |6,611.00  |6,641.00  |6,707.00  |6,638.00  |6,691.00  |6,675.00  |80.00     |64.00     |328,506   |683,210   |-35,276   |2,192,929.21|0.00      |
2017-05-02|SR711   |6,642.00  |6,672.00  |6,674.00  |6,662.00  |6,674.00  |6,670.00  |32.00     |28.00     |20        |84        |14        |133.39      |0.00      |
2017-05-02|SR801   |6,728.00  |6,750.00  |6,808.00  |6,740.00  |6,791.00  |6,775.00  |63.00     |47.00     |76,094    |339,428   |2,660     |515,543.30  |0.00      |
2017-05-02|SR803   |6,696.00  |6,720.00  |6,720.00  |6,720.00  |6,720.00  |6,720.00  |24.00     |24.00     |6         |46        |6         |40.32       |0.00      |
2017-05-02|SR805   |6,699.00  |6,735.00  |6,765.00  |6,707.00  |6,765.00  |6,732.00  |66.00     |33.00     |4,658     |18,664    |1,178     |31,355.83   |0.00      |
2017-05-02|SR807   |6,684.00  |0.00      |0.00      |0.00      |0.00      |6,714.00  |30.00     |30.00     |0         |18        |0         |0.00        |0.00      |
2017-05-02|SR809   |6,704.00  |6,718.00  |6,765.00  |6,713.00  |6,765.00  |6,737.00  |61.00     |33.00     |300       |1,340     |74        |2,021.10    |0.00      |
2017-05-02|TA705   |4,800.00  |4,784.00  |4,840.00  |4,740.00  |4,830.00  |4,808.00  |30.00     |8.00      |22,124    |175,114   |-19,380   |53,316.45   |4,844.00  |
2017-05-02|TA706   |4,838.00  |4,614.00  |4,890.00  |4,610.00  |4,890.00  |4,784.00  |52.00     |-54.00    |66        |440       |4         |157.86      |0.00      |
2017-05-02|TA707   |4,926.00  |0.00      |0.00      |0.00      |0.00      |4,928.00  |2.00      |2.00      |0         |40        |0         |0.00        |0.00      |
2017-05-02|TA708   |4,920.00  |4,958.00  |4,970.00  |4,914.00  |4,920.00  |4,942.00  |0.00      |22.00     |236       |60        |38        |583.05      |0.00      |
2017-05-02|TA709   |4,954.00  |4,930.00  |4,996.00  |4,878.00  |4,984.00  |4,960.00  |30.00     |6.00      |775,932   |1,985,206 |-18,462   |1,923,789.49|0.00      |
2017-05-02|TA710   |5,014.00  |0.00      |0.00      |0.00      |0.00      |5,038.00  |24.00     |24.00     |0         |240       |0         |0.00        |0.00      |
2017-05-02|TA711   |5,038.00  |0.00      |0.00      |0.00      |0.00      |5,038.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2017-05-02|TA712   |5,058.00  |0.00      |0.00      |0.00      |0.00      |5,092.00  |34.00     |34.00     |0         |38        |0         |0.00        |0.00      |
2017-05-02|TA801   |5,104.00  |5,094.00  |5,152.00  |5,038.00  |5,142.00  |5,110.00  |38.00     |6.00      |19,894    |140,512   |490       |50,829.74   |0.00      |
2017-05-02|TA802   |5,154.00  |0.00      |0.00      |0.00      |0.00      |5,154.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-05-02|TA803   |5,180.00  |0.00      |0.00      |0.00      |0.00      |5,190.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2017-05-02|TA804   |5,162.00  |0.00      |0.00      |0.00      |0.00      |5,162.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-02|WH705   |2,921.00  |2,720.00  |2,866.00  |2,716.00  |2,716.00  |2,760.00  |-205.00   |-161.00   |832       |1,878     |-516      |4,592.66    |3,049.00  |
2017-05-02|WH707   |2,691.00  |2,615.00  |2,733.00  |2,615.00  |2,733.00  |2,674.00  |42.00     |-17.00    |4         |8         |-2        |21.39       |0.00      |
2017-05-02|WH709   |2,602.00  |2,601.00  |2,612.00  |2,574.00  |2,590.00  |2,592.00  |-12.00    |-10.00    |7,280     |11,032    |420       |37,733.93   |0.00      |
2017-05-02|WH711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-02|WH801   |2,722.00  |2,709.00  |2,716.00  |2,680.00  |2,695.00  |2,689.00  |-27.00    |-33.00    |428       |1,336     |94        |2,301.39    |0.00      |
2017-05-02|WH803   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-02|ZC705   |628.00    |630.00    |633.00    |611.40    |624.80    |626.40    |-3.20     |-1.60     |1,254     |8,782     |-858      |7,855.53    |624.40    |
2017-05-02|ZC706   |549.00    |555.80    |556.00    |555.80    |556.00    |556.00    |7.00      |7.00      |18        |84        |0         |100.08      |0.00      |
2017-05-02|ZC707   |541.60    |546.40    |546.40    |546.40    |546.40    |546.40    |4.80      |4.80      |2         |0         |-2        |10.93       |0.00      |
2017-05-02|ZC708   |536.00    |0.00      |0.00      |0.00      |0.00      |536.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-02|ZC709   |527.40    |526.00    |531.80    |525.20    |530.40    |529.20    |3.00      |1.80      |98,064    |322,866   |4,118     |519,042.80  |0.00      |
2017-05-02|ZC710   |521.20    |528.40    |529.00    |528.40    |529.00    |528.80    |7.80      |7.60      |6         |4         |-2        |31.73       |0.00      |
2017-05-02|ZC711   |534.60    |0.00      |0.00      |0.00      |0.00      |534.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-02|ZC712   |537.00    |0.00      |0.00      |0.00      |0.00      |537.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-02|ZC801   |533.60    |532.00    |538.80    |531.40    |537.00    |535.40    |3.40      |1.80      |1,982     |21,936    |76        |10,612.88   |0.00      |
2017-05-02|ZC802   |552.40    |0.00      |0.00      |0.00      |0.00      |552.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-02|ZC803   |540.40    |0.00      |0.00      |0.00      |0.00      |540.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-02|ZC804   |513.60    |0.00      |0.00      |0.00      |0.00      |515.40    |1.80      |1.80      |0         |2         |0         |0.00        |0.00      |
2017-05-03|CF705   |15,460.00 |15,445.00 |15,660.00 |15,410.00 |15,620.00 |15,570.00 |160.00    |110.00    |2,636     |54,642    |-618      |20,489.97   |15,470.00 |
2017-05-03|CF707   |15,605.00 |15,550.00 |15,800.00 |15,525.00 |15,780.00 |15,745.00 |175.00    |140.00    |194       |1,880     |24        |1,527.21    |0.00      |
2017-05-03|CF709   |15,965.00 |15,950.00 |16,185.00 |15,875.00 |16,120.00 |16,075.00 |155.00    |110.00    |229,006   |305,084   |40,872    |1,840,395.24|0.00      |
2017-05-03|CF711   |15,885.00 |15,820.00 |16,070.00 |15,820.00 |16,070.00 |16,005.00 |185.00    |120.00    |96        |1,922     |-12       |768.18      |0.00      |
2017-05-03|CF801   |16,175.00 |16,155.00 |16,355.00 |16,095.00 |16,315.00 |16,265.00 |140.00    |90.00     |13,828    |57,912    |2,246     |112,451.82  |0.00      |
2017-05-03|CF803   |16,150.00 |16,275.00 |16,285.00 |16,275.00 |16,285.00 |16,275.00 |135.00    |125.00    |22        |94        |0         |179.05      |0.00      |
2017-05-03|FG705   |1,264.00  |1,270.00  |1,270.00  |1,254.00  |1,262.00  |1,264.00  |-2.00     |0.00      |76        |370       |-24       |192.14      |1,281.00  |
2017-05-03|FG706   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-03|FG707   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-03|FG708   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-05-03|FG709   |1,294.00  |1,299.00  |1,302.00  |1,287.00  |1,297.00  |1,295.00  |3.00      |1.00      |251,896   |293,470   |2,730     |652,396.31  |0.00      |
2017-05-03|FG710   |1,285.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-05-03|FG711   |1,260.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-05-03|FG712   |1,252.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-03|FG801   |1,241.00  |1,246.00  |1,249.00  |1,236.00  |1,241.00  |1,242.00  |0.00      |1.00      |4,926     |13,104    |-1,330    |12,240.79   |0.00      |
2017-05-03|FG802   |1,236.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-05-03|FG803   |1,242.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-03|FG804   |1,226.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-03|JR705   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,212.00  |
2017-05-03|JR707   |3,277.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-03|JR709   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-03|JR711   |3,185.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-03|JR801   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-03|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-03|LR705   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,971.00  |
2017-05-03|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-03|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-03|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-03|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-03|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-03|MA705   |2,476.00  |2,466.00  |2,518.00  |2,466.00  |2,493.00  |2,479.00  |17.00     |3.00      |1,948     |9,220     |-1,472    |4,829.99    |2,504.00  |
2017-05-03|MA706   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-03|MA707   |2,413.00  |0.00      |0.00      |0.00      |0.00      |2,413.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-03|MA708   |2,429.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-05-03|MA709   |2,383.00  |2,400.00  |2,418.00  |2,375.00  |2,380.00  |2,397.00  |-3.00     |14.00     |865,892   |662,248   |44,188    |2,075,289.21|0.00      |
2017-05-03|MA710   |2,390.00  |2,377.00  |2,399.00  |2,360.00  |2,379.00  |2,382.00  |-11.00    |-8.00     |42        |10        |2         |100.05      |0.00      |
2017-05-03|MA711   |2,379.00  |2,392.00  |2,392.00  |2,373.00  |2,373.00  |2,383.00  |-6.00     |4.00      |4         |10        |-2        |9.53        |0.00      |
2017-05-03|MA712   |2,374.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-03|MA801   |2,346.00  |2,368.00  |2,387.00  |2,350.00  |2,361.00  |2,368.00  |15.00     |22.00     |11,914    |24,696    |-234      |28,214.60   |0.00      |
2017-05-03|MA802   |2,370.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-03|MA803   |2,395.00  |2,407.00  |2,407.00  |2,407.00  |2,407.00  |2,407.00  |12.00     |12.00     |6         |8         |0         |14.44       |0.00      |
2017-05-03|MA804   |2,357.00  |2,381.00  |2,381.00  |2,381.00  |2,381.00  |2,381.00  |24.00     |24.00     |2         |2         |-2        |4.76        |0.00      |
2017-05-03|OI705   |5,900.00  |5,948.00  |5,960.00  |5,918.00  |5,942.00  |5,942.00  |42.00     |42.00     |236       |15,818    |-76       |1,398.07    |5,936.00  |
2017-05-03|OI707   |6,316.00  |6,338.00  |6,338.00  |6,338.00  |6,338.00  |6,338.00  |22.00     |22.00     |2         |18        |2         |12.68       |0.00      |
2017-05-03|OI709   |6,404.00  |6,434.00  |6,466.00  |6,408.00  |6,434.00  |6,436.00  |30.00     |32.00     |179,254   |329,626   |-6,774    |1,153,655.64|0.00      |
2017-05-03|OI711   |6,506.00  |0.00      |0.00      |0.00      |0.00      |6,510.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2017-05-03|OI801   |6,572.00  |6,596.00  |6,630.00  |6,576.00  |6,604.00  |6,602.00  |32.00     |30.00     |26,992    |114,288   |-2,262    |178,210.64  |0.00      |
2017-05-03|OI803   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-03|PM705   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |15.00     |15.00     |0         |0         |0         |0.00        |2,423.00  |
2017-05-03|PM707   |2,458.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2017-05-03|PM709   |2,499.00  |2,599.00  |2,599.00  |2,451.00  |2,451.00  |2,515.00  |-48.00    |16.00     |12        |6         |6         |150.90      |0.00      |
2017-05-03|PM711   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-03|PM801   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2017-05-03|PM803   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-03|RI705   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |2,547.00  |
2017-05-03|RI707   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-05-03|RI709   |2,732.00  |2,745.00  |2,745.00  |2,705.00  |2,710.00  |2,720.00  |-22.00    |-12.00    |12        |18        |2         |65.28       |0.00      |
2017-05-03|RI711   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-05-03|RI801   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-03|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-03|RM705   |2,431.00  |2,450.00  |2,460.00  |2,450.00  |2,460.00  |2,451.00  |29.00     |20.00     |440       |3,860     |-440      |1,078.30    |2,457.00  |
2017-05-03|RM707   |2,463.00  |2,509.00  |2,509.00  |2,498.00  |2,498.00  |2,505.00  |35.00     |42.00     |6         |6,656     |-2        |15.03       |0.00      |
2017-05-03|RM708   |2,506.00  |2,513.00  |2,519.00  |2,511.00  |2,516.00  |2,514.00  |10.00     |8.00      |20        |16,532    |-6        |50.28       |0.00      |
2017-05-03|RM709   |2,462.00  |2,471.00  |2,478.00  |2,457.00  |2,467.00  |2,468.00  |5.00      |6.00      |606,532   |1,059,782 |-16,654   |1,497,167.08|0.00      |
2017-05-03|RM711   |2,343.00  |2,350.00  |2,353.00  |2,338.00  |2,347.00  |2,347.00  |4.00      |4.00      |20        |51,490    |-2        |46.94       |0.00      |
2017-05-03|RM801   |2,263.00  |2,269.00  |2,278.00  |2,261.00  |2,263.00  |2,268.00  |0.00      |5.00      |33,146    |180,878   |5,994     |75,181.15   |0.00      |
2017-05-03|RM803   |2,287.00  |2,299.00  |2,299.00  |2,299.00  |2,299.00  |2,299.00  |12.00     |12.00     |4         |7,006     |0         |9.20        |0.00      |
2017-05-03|RS707   |4,910.00  |0.00      |0.00      |0.00      |0.00      |4,910.00  |0.00      |0.00      |0         |56        |0         |0.00        |0.00      |
2017-05-03|RS708   |5,100.00  |5,249.00  |5,250.00  |4,800.00  |4,800.00  |5,025.00  |-300.00   |-75.00    |8         |2         |2         |40.20       |0.00      |
2017-05-03|RS709   |4,809.00  |0.00      |0.00      |0.00      |0.00      |4,809.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-03|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-03|SF705   |5,226.00  |5,100.00  |5,480.00  |5,000.00  |5,480.00  |5,280.00  |254.00    |54.00     |90        |752       |-32       |237.56      |5,268.00  |
2017-05-03|SF706   |5,304.00  |5,388.00  |5,388.00  |5,388.00  |5,388.00  |5,388.00  |84.00     |84.00     |2         |18        |0         |5.39        |0.00      |
2017-05-03|SF707   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,740.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2017-05-03|SF708   |5,582.00  |0.00      |0.00      |0.00      |0.00      |5,670.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2017-05-03|SF709   |5,452.00  |5,424.00  |5,462.00  |5,334.00  |5,446.00  |5,398.00  |-6.00     |-54.00    |13,450    |4,104     |-130      |36,300.58   |0.00      |
2017-05-03|SF710   |5,902.00  |0.00      |0.00      |0.00      |0.00      |5,844.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2017-05-03|SF711   |5,448.00  |0.00      |0.00      |0.00      |0.00      |5,394.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2017-05-03|SF712   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,546.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2017-05-03|SF801   |5,364.00  |5,374.00  |5,394.00  |5,294.00  |5,382.00  |5,352.00  |18.00     |-12.00    |192       |270       |54        |513.81      |0.00      |
2017-05-03|SF802   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,316.00  |-12.00    |-12.00    |0         |4,000     |0         |0.00        |0.00      |
2017-05-03|SF803   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-05-03|SF804   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-05-03|SM705   |6,270.00  |6,484.00  |6,486.00  |6,156.00  |6,388.00  |6,362.00  |118.00    |92.00     |82        |7,296     |-262      |260.86      |6,212.00  |
2017-05-03|SM706   |6,256.00  |0.00      |0.00      |0.00      |0.00      |6,348.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2017-05-03|SM707   |5,972.00  |0.00      |0.00      |0.00      |0.00      |6,060.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2017-05-03|SM708   |6,658.00  |0.00      |0.00      |0.00      |0.00      |6,658.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-03|SM709   |6,338.00  |6,302.00  |6,426.00  |6,148.00  |6,424.00  |6,264.00  |86.00     |-74.00    |522,012   |87,218    |7,552     |1,634,699.95|0.00      |
2017-05-03|SM710   |6,078.00  |6,250.00  |6,250.00  |5,744.00  |5,744.00  |5,998.00  |-334.00   |-80.00    |4         |4         |0         |11.99       |0.00      |
2017-05-03|SM711   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-03|SM712   |6,590.00  |0.00      |0.00      |0.00      |0.00      |6,504.00  |-86.00    |-86.00    |0         |6         |0         |0.00        |0.00      |
2017-05-03|SM801   |6,160.00  |6,128.00  |6,240.00  |6,044.00  |6,236.00  |6,136.00  |76.00     |-24.00    |1,208     |1,114     |44        |3,705.89    |0.00      |
2017-05-03|SM802   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-03|SM803   |6,520.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-05-03|SM804   |6,550.00  |0.00      |0.00      |0.00      |0.00      |6,550.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-03|SR705   |6,506.00  |6,533.00  |6,540.00  |6,502.00  |6,514.00  |6,523.00  |8.00      |17.00     |3,432     |28,380    |-1,812    |22,387.32   |6,544.00  |
2017-05-03|SR707   |6,613.00  |6,613.00  |6,613.00  |6,592.00  |6,592.00  |6,605.00  |-21.00    |-8.00     |16        |242       |6         |106.87      |0.00      |
2017-05-03|SR709   |6,675.00  |6,682.00  |6,693.00  |6,653.00  |6,658.00  |6,673.00  |-17.00    |-2.00     |266,944   |691,698   |8,488     |1,781,236.37|0.00      |
2017-05-03|SR711   |6,670.00  |6,696.00  |6,696.00  |6,696.00  |6,696.00  |6,696.00  |26.00     |26.00     |2         |86        |2         |13.39       |0.00      |
2017-05-03|SR801   |6,775.00  |6,782.00  |6,797.00  |6,739.00  |6,741.00  |6,764.00  |-34.00    |-11.00    |62,064    |342,448   |3,020     |419,778.70  |0.00      |
2017-05-03|SR803   |6,720.00  |0.00      |0.00      |0.00      |0.00      |6,720.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2017-05-03|SR805   |6,732.00  |6,765.00  |6,765.00  |6,711.00  |6,712.00  |6,730.00  |-20.00    |-2.00     |1,816     |19,058    |394       |12,221.09   |0.00      |
2017-05-03|SR807   |6,714.00  |0.00      |0.00      |0.00      |0.00      |6,714.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2017-05-03|SR809   |6,737.00  |6,771.00  |6,771.00  |6,715.00  |6,715.00  |6,734.00  |-22.00    |-3.00     |254       |1,318     |-22       |1,710.54    |0.00      |
2017-05-03|TA705   |4,808.00  |4,816.00  |4,862.00  |4,816.00  |4,828.00  |4,836.00  |20.00     |28.00     |12,452    |168,496   |-6,618    |30,100.52   |4,830.00  |
2017-05-03|TA706   |4,784.00  |4,866.00  |4,866.00  |4,866.00  |4,866.00  |4,866.00  |82.00     |82.00     |2         |440       |0         |4.87        |0.00      |
2017-05-03|TA707   |4,928.00  |4,922.00  |4,950.00  |4,906.00  |4,906.00  |4,930.00  |-22.00    |2.00      |8         |40        |0         |19.72       |0.00      |
2017-05-03|TA708   |4,942.00  |4,942.00  |4,962.00  |4,942.00  |4,950.00  |4,954.00  |8.00      |12.00     |18        |50        |-10       |44.57       |0.00      |
2017-05-03|TA709   |4,960.00  |4,990.00  |5,026.00  |4,976.00  |4,984.00  |4,998.00  |24.00     |38.00     |852,966   |1,947,054 |-38,152   |2,131,409.10|0.00      |
2017-05-03|TA710   |5,038.00  |0.00      |0.00      |0.00      |0.00      |5,038.00  |0.00      |0.00      |0         |240       |0         |0.00        |0.00      |
2017-05-03|TA711   |5,038.00  |0.00      |0.00      |0.00      |0.00      |5,038.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2017-05-03|TA712   |5,092.00  |0.00      |0.00      |0.00      |0.00      |5,092.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-05-03|TA801   |5,110.00  |5,150.00  |5,182.00  |5,134.00  |5,140.00  |5,156.00  |30.00     |46.00     |18,250    |144,106   |3,594     |47,052.08   |0.00      |
2017-05-03|TA802   |5,154.00  |0.00      |0.00      |0.00      |0.00      |5,154.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-05-03|TA803   |5,190.00  |0.00      |0.00      |0.00      |0.00      |5,190.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-03|TA804   |5,162.00  |0.00      |0.00      |0.00      |0.00      |5,162.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-03|WH705   |2,760.00  |3,000.00  |3,030.00  |2,670.00  |2,729.00  |2,820.00  |-31.00    |60.00     |22        |1,880     |2         |124.07      |3,018.00  |
2017-05-03|WH707   |2,674.00  |2,727.00  |2,727.00  |2,727.00  |2,727.00  |2,727.00  |53.00     |53.00     |2         |6         |-2        |10.91       |0.00      |
2017-05-03|WH709   |2,592.00  |2,588.00  |2,598.00  |2,583.00  |2,589.00  |2,591.00  |-3.00     |-1.00     |3,866     |11,766    |734       |20,034.85   |0.00      |
2017-05-03|WH711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-03|WH801   |2,689.00  |2,683.00  |2,702.00  |2,683.00  |2,694.00  |2,697.00  |5.00      |8.00      |210       |1,346     |10        |1,132.77    |0.00      |
2017-05-03|WH803   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-03|ZC705   |626.40    |622.40    |622.80    |615.60    |617.40    |619.00    |-9.00     |-7.40     |802       |6,392     |-2,390    |4,964.16    |624.40    |
2017-05-03|ZC706   |556.00    |0.00      |0.00      |0.00      |0.00      |556.00    |0.00      |0.00      |0         |84        |0         |0.00        |0.00      |
2017-05-03|ZC707   |546.40    |0.00      |0.00      |0.00      |0.00      |546.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-03|ZC708   |536.00    |0.00      |0.00      |0.00      |0.00      |536.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-03|ZC709   |529.20    |529.00    |530.40    |522.80    |528.60    |526.80    |-0.60     |-2.40     |152,862   |336,436   |13,570    |805,172.10  |0.00      |
2017-05-03|ZC710   |528.80    |512.80    |524.40    |512.80    |523.60    |520.00    |-5.20     |-8.80     |16        |6         |2         |83.20       |0.00      |
2017-05-03|ZC711   |534.60    |0.00      |0.00      |0.00      |0.00      |534.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-03|ZC712   |537.00    |0.00      |0.00      |0.00      |0.00      |537.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-03|ZC801   |535.40    |536.00    |536.60    |529.60    |534.20    |533.00    |-1.20     |-2.40     |3,304     |22,502    |566       |17,608.12   |0.00      |
2017-05-03|ZC802   |552.40    |0.00      |0.00      |0.00      |0.00      |550.00    |-2.40     |-2.40     |0         |2         |0         |0.00        |0.00      |
2017-05-03|ZC803   |540.40    |0.00      |0.00      |0.00      |0.00      |540.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-03|ZC804   |515.40    |0.00      |0.00      |0.00      |0.00      |513.00    |-2.40     |-2.40     |0         |2         |0         |0.00        |0.00      |
2017-05-04|CF705   |15,570.00 |15,595.00 |15,700.00 |15,520.00 |15,650.00 |15,610.00 |80.00     |40.00     |2,720     |52,762    |-1,880    |21,262.45   |15,500.00 |
2017-05-04|CF707   |15,745.00 |15,720.00 |15,835.00 |15,670.00 |15,800.00 |15,750.00 |55.00     |5.00      |78        |1,900     |20        |614.34      |0.00      |
2017-05-04|CF709   |16,075.00 |16,090.00 |16,225.00 |16,005.00 |16,155.00 |16,115.00 |80.00     |40.00     |263,402   |313,938   |8,854     |2,122,383.41|0.00      |
2017-05-04|CF711   |16,005.00 |15,970.00 |16,090.00 |15,970.00 |16,040.00 |16,015.00 |35.00     |10.00     |108       |1,830     |-92       |864.81      |0.00      |
2017-05-04|CF801   |16,265.00 |16,275.00 |16,380.00 |16,200.00 |16,300.00 |16,290.00 |35.00     |25.00     |15,352    |59,858    |1,946     |125,031.28  |0.00      |
2017-05-04|CF803   |16,275.00 |16,150.00 |16,360.00 |16,150.00 |16,300.00 |16,290.00 |25.00     |15.00     |62        |136       |42        |505.01      |0.00      |
2017-05-04|FG705   |1,264.00  |1,253.00  |1,253.00  |1,251.00  |1,253.00  |1,252.00  |-11.00    |-12.00    |80        |308       |-62       |200.33      |1,278.00  |
2017-05-04|FG706   |1,300.00  |1,292.00  |1,292.00  |1,292.00  |1,292.00  |1,292.00  |-8.00     |-8.00     |2         |2         |-2        |5.17        |0.00      |
2017-05-04|FG707   |1,300.00  |1,266.00  |1,266.00  |1,266.00  |1,266.00  |1,266.00  |-34.00    |-34.00    |2         |4         |0         |5.06        |0.00      |
2017-05-04|FG708   |1,302.00  |1,293.00  |1,302.00  |1,274.00  |1,274.00  |1,290.00  |-28.00    |-12.00    |20        |30        |-6        |51.58       |0.00      |
2017-05-04|FG709   |1,295.00  |1,293.00  |1,299.00  |1,234.00  |1,246.00  |1,267.00  |-49.00    |-28.00    |600,922   |318,496   |25,026    |1,522,944.51|0.00      |
2017-05-04|FG710   |1,285.00  |1,261.00  |1,268.00  |1,261.00  |1,268.00  |1,263.00  |-17.00    |-22.00    |10        |6         |-2        |25.27       |0.00      |
2017-05-04|FG711   |1,260.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-39.00    |-39.00    |0         |8         |0         |0.00        |0.00      |
2017-05-04|FG712   |1,252.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-34.00    |-34.00    |0         |6         |0         |0.00        |0.00      |
2017-05-04|FG801   |1,242.00  |1,239.00  |1,241.00  |1,188.00  |1,201.00  |1,215.00  |-41.00    |-27.00    |11,942    |15,168    |2,064     |29,016.28   |0.00      |
2017-05-04|FG802   |1,236.00  |1,218.00  |1,218.00  |1,218.00  |1,218.00  |1,218.00  |-18.00    |-18.00    |4         |6         |-4        |9.74        |0.00      |
2017-05-04|FG803   |1,242.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.00      |
2017-05-04|FG804   |1,226.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-04|JR705   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,212.00  |
2017-05-04|JR707   |3,277.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-04|JR709   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-04|JR711   |3,185.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-04|JR801   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-04|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-04|LR705   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,971.00  |
2017-05-04|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-04|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-04|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-04|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-04|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-04|MA705   |2,479.00  |2,486.00  |2,486.00  |2,410.00  |2,410.00  |2,450.00  |-69.00    |-29.00    |1,632     |8,420     |-800      |3,998.57    |2,496.00  |
2017-05-04|MA706   |2,457.00  |2,443.00  |2,443.00  |2,376.00  |2,376.00  |2,410.00  |-81.00    |-47.00    |4         |2         |-2        |9.64        |0.00      |
2017-05-04|MA707   |2,413.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |-46.00    |-46.00    |0         |2         |0         |0.00        |0.00      |
2017-05-04|MA708   |2,429.00  |2,325.00  |2,325.00  |2,325.00  |2,325.00  |2,325.00  |-104.00   |-104.00   |4         |14        |0         |9.30        |0.00      |
2017-05-04|MA709   |2,397.00  |2,370.00  |2,372.00  |2,277.00  |2,277.00  |2,317.00  |-120.00   |-80.00    |1,325,976 |727,278   |65,030    |3,071,976.68|0.00      |
2017-05-04|MA710   |2,382.00  |2,326.00  |2,326.00  |2,326.00  |2,326.00  |2,326.00  |-56.00    |-56.00    |2         |12        |2         |4.65        |0.00      |
2017-05-04|MA711   |2,383.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |-56.00    |-56.00    |0         |10        |0         |0.00        |0.00      |
2017-05-04|MA712   |2,374.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |-94.00    |-94.00    |0         |4         |0         |0.00        |0.00      |
2017-05-04|MA801   |2,368.00  |2,358.00  |2,358.00  |2,249.00  |2,253.00  |2,290.00  |-115.00   |-78.00    |28,998    |33,796    |9,100     |66,412.33   |0.00      |
2017-05-04|MA802   |2,370.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |-89.00    |-89.00    |0         |2         |0         |0.00        |0.00      |
2017-05-04|MA803   |2,407.00  |2,377.00  |2,377.00  |2,305.00  |2,305.00  |2,351.00  |-102.00   |-56.00    |22        |12        |4         |51.71       |0.00      |
2017-05-04|MA804   |2,381.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |-55.00    |-55.00    |0         |2         |0         |0.00        |0.00      |
2017-05-04|OI705   |5,942.00  |5,900.00  |5,950.00  |5,858.00  |5,950.00  |5,918.00  |8.00      |-24.00    |1,480     |13,566    |-2,252    |8,758.12    |5,938.00  |
2017-05-04|OI707   |6,338.00  |0.00      |0.00      |0.00      |0.00      |6,328.00  |-10.00    |-10.00    |0         |18        |0         |0.00        |0.00      |
2017-05-04|OI709   |6,436.00  |6,412.00  |6,462.00  |6,354.00  |6,426.00  |6,402.00  |-10.00    |-34.00    |297,428   |330,476   |850       |1,903,961.68|0.00      |
2017-05-04|OI711   |6,510.00  |0.00      |0.00      |0.00      |0.00      |6,510.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-04|OI801   |6,602.00  |6,580.00  |6,634.00  |6,524.00  |6,598.00  |6,574.00  |-4.00     |-28.00    |64,612    |122,036   |7,748     |424,696.10  |0.00      |
2017-05-04|OI803   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-04|PM705   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |2,405.00  |
2017-05-04|PM707   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.00      |
2017-05-04|PM709   |2,515.00  |2,417.00  |2,417.00  |2,417.00  |2,417.00  |2,417.00  |-98.00    |-98.00    |2         |6         |0         |24.17       |0.00      |
2017-05-04|PM711   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-05-04|PM801   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.00      |
2017-05-04|PM803   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-04|RI705   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,548.00  |
2017-05-04|RI707   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-04|RI709   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2017-05-04|RI711   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-04|RI801   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-04|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-04|RM705   |2,451.00  |2,450.00  |2,470.00  |2,450.00  |2,467.00  |2,460.00  |16.00     |9.00      |182       |3,680     |-180      |447.73      |2,456.00  |
2017-05-04|RM707   |2,505.00  |2,478.00  |2,478.00  |2,456.00  |2,456.00  |2,468.00  |-49.00    |-37.00    |6         |6,656     |0         |14.81       |0.00      |
2017-05-04|RM708   |2,514.00  |2,511.00  |2,529.00  |2,499.00  |2,514.00  |2,516.00  |0.00      |2.00      |54        |16,528    |-4        |135.87      |0.00      |
2017-05-04|RM709   |2,468.00  |2,468.00  |2,483.00  |2,445.00  |2,473.00  |2,468.00  |5.00      |0.00      |1,166,942 |1,096,866 |37,084    |2,879,966.59|0.00      |
2017-05-04|RM711   |2,347.00  |2,330.00  |2,352.00  |2,330.00  |2,339.00  |2,341.00  |-8.00     |-6.00     |52        |51,486    |-4        |121.73      |0.00      |
2017-05-04|RM801   |2,268.00  |2,265.00  |2,275.00  |2,247.00  |2,266.00  |2,264.00  |-2.00     |-4.00     |42,038    |184,218   |3,340     |95,160.85   |0.00      |
2017-05-04|RM803   |2,299.00  |2,304.00  |2,304.00  |2,280.00  |2,290.00  |2,289.00  |-9.00     |-10.00    |12        |7,006     |0         |27.47       |0.00      |
2017-05-04|RS707   |4,910.00  |4,906.00  |4,910.00  |4,901.00  |4,901.00  |4,907.00  |-9.00     |-3.00     |8         |50        |-6        |39.25       |0.00      |
2017-05-04|RS708   |5,025.00  |5,299.00  |5,299.00  |4,888.00  |4,888.00  |5,029.00  |-137.00   |4.00      |6         |0         |-2        |30.18       |0.00      |
2017-05-04|RS709   |4,809.00  |0.00      |0.00      |0.00      |0.00      |4,809.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-04|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-04|SF705   |5,280.00  |5,480.00  |5,480.00  |5,100.00  |5,394.00  |5,394.00  |114.00    |114.00    |410       |744       |-8        |1,105.58    |5,288.00  |
2017-05-04|SF706   |5,388.00  |5,626.00  |5,626.00  |5,160.00  |5,370.00  |5,364.00  |-18.00    |-24.00    |10        |20        |2         |26.82       |0.00      |
2017-05-04|SF707   |5,740.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2017-05-04|SF708   |5,670.00  |0.00      |0.00      |0.00      |0.00      |5,646.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-05-04|SF709   |5,398.00  |5,360.00  |5,360.00  |5,152.00  |5,244.00  |5,230.00  |-154.00   |-168.00   |26,178    |3,782     |-322      |68,451.90   |0.00      |
2017-05-04|SF710   |5,844.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |-182.00   |-182.00   |0         |0         |0         |0.00        |0.00      |
2017-05-04|SF711   |5,394.00  |0.00      |0.00      |0.00      |0.00      |5,226.00  |-168.00   |-168.00   |0         |0         |0         |0.00        |0.00      |
2017-05-04|SF712   |5,546.00  |0.00      |0.00      |0.00      |0.00      |5,374.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |0.00      |
2017-05-04|SF801   |5,352.00  |5,242.00  |5,250.00  |5,122.00  |5,200.00  |5,196.00  |-152.00   |-156.00   |238       |264       |-6        |618.28      |0.00      |
2017-05-04|SF802   |5,316.00  |0.00      |0.00      |0.00      |0.00      |5,162.00  |-154.00   |-154.00   |0         |4,000     |0         |0.00        |0.00      |
2017-05-04|SF803   |5,100.00  |0.00      |0.00      |0.00      |0.00      |4,952.00  |-148.00   |-148.00   |0         |0         |0         |0.00        |0.00      |
2017-05-04|SF804   |5,100.00  |0.00      |0.00      |0.00      |0.00      |4,952.00  |-148.00   |-148.00   |0         |0         |0         |0.00        |0.00      |
2017-05-04|SM705   |6,362.00  |6,388.00  |6,420.00  |6,268.00  |6,420.00  |6,366.00  |58.00     |4.00      |388       |6,682     |-614      |1,235.01    |6,254.00  |
2017-05-04|SM706   |6,348.00  |0.00      |0.00      |0.00      |0.00      |6,352.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-05-04|SM707   |6,060.00  |0.00      |0.00      |0.00      |0.00      |6,064.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-05-04|SM708   |6,658.00  |0.00      |0.00      |0.00      |0.00      |6,658.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-04|SM709   |6,264.00  |6,270.00  |6,398.00  |6,030.00  |6,202.00  |6,200.00  |-62.00    |-64.00    |991,740   |89,066    |1,848     |3,074,480.20|0.00      |
2017-05-04|SM710   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,938.00  |-60.00    |-60.00    |0         |4         |0         |0.00        |0.00      |
2017-05-04|SM711   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-04|SM712   |6,504.00  |0.00      |0.00      |0.00      |0.00      |6,438.00  |-66.00    |-66.00    |0         |6         |0         |0.00        |0.00      |
2017-05-04|SM801   |6,136.00  |6,120.00  |6,192.00  |5,920.00  |6,068.00  |6,054.00  |-68.00    |-82.00    |2,228     |1,016     |-98       |6,744.62    |0.00      |
2017-05-04|SM802   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-04|SM803   |6,496.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.00      |
2017-05-04|SM804   |6,550.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.00      |
2017-05-04|SR705   |6,523.00  |6,523.00  |6,585.00  |6,515.00  |6,581.00  |6,565.00  |58.00     |42.00     |3,520     |28,172    |-208      |23,109.00   |6,538.00  |
2017-05-04|SR707   |6,605.00  |6,591.00  |6,648.00  |6,586.00  |6,645.00  |6,613.00  |40.00     |8.00      |16        |246       |4         |105.81      |0.00      |
2017-05-04|SR709   |6,673.00  |6,655.00  |6,752.00  |6,642.00  |6,733.00  |6,707.00  |60.00     |34.00     |565,428   |680,176   |-11,522   |3,792,226.15|0.00      |
2017-05-04|SR711   |6,696.00  |6,430.00  |6,750.00  |6,430.00  |6,750.00  |6,597.00  |54.00     |-99.00    |32        |100       |14        |211.11      |0.00      |
2017-05-04|SR801   |6,764.00  |6,740.00  |6,850.00  |6,731.00  |6,822.00  |6,796.00  |58.00     |32.00     |153,620   |360,342   |17,894    |1,044,073.67|0.00      |
2017-05-04|SR803   |6,720.00  |0.00      |0.00      |0.00      |0.00      |6,768.00  |48.00     |48.00     |0         |46        |0         |0.00        |0.00      |
2017-05-04|SR805   |6,730.00  |6,716.00  |6,809.00  |6,710.00  |6,782.00  |6,766.00  |52.00     |36.00     |4,130     |19,426    |368       |27,942.78   |0.00      |
2017-05-04|SR807   |6,714.00  |0.00      |0.00      |0.00      |0.00      |6,757.00  |43.00     |43.00     |0         |18        |0         |0.00        |0.00      |
2017-05-04|SR809   |6,734.00  |6,700.00  |6,788.00  |6,700.00  |6,779.00  |6,761.00  |45.00     |27.00     |480       |1,556     |238       |3,245.49    |0.00      |
2017-05-04|TA705   |4,836.00  |4,808.00  |4,808.00  |4,710.00  |4,738.00  |4,754.00  |-98.00    |-82.00    |22,694    |158,398   |-10,098   |53,927.55   |4,814.00  |
2017-05-04|TA706   |4,866.00  |4,856.00  |4,856.00  |4,856.00  |4,856.00  |4,856.00  |-10.00    |-10.00    |32        |440       |0         |77.70       |0.00      |
2017-05-04|TA707   |4,930.00  |4,862.00  |4,866.00  |4,862.00  |4,866.00  |4,864.00  |-64.00    |-66.00    |8         |40        |0         |19.46       |0.00      |
2017-05-04|TA708   |4,954.00  |4,882.00  |4,886.00  |4,830.00  |4,860.00  |4,868.00  |-94.00    |-86.00    |16        |46        |-4        |38.94       |0.00      |
2017-05-04|TA709   |4,998.00  |4,970.00  |4,978.00  |4,856.00  |4,890.00  |4,914.00  |-108.00   |-84.00    |1,172,970 |2,028,928 |81,874    |2,882,056.77|0.00      |
2017-05-04|TA710   |5,038.00  |0.00      |0.00      |0.00      |0.00      |4,970.00  |-68.00    |-68.00    |0         |240       |0         |0.00        |0.00      |
2017-05-04|TA711   |5,038.00  |0.00      |0.00      |0.00      |0.00      |5,004.00  |-34.00    |-34.00    |0         |46        |0         |0.00        |0.00      |
2017-05-04|TA712   |5,092.00  |0.00      |0.00      |0.00      |0.00      |5,024.00  |-68.00    |-68.00    |0         |38        |0         |0.00        |0.00      |
2017-05-04|TA801   |5,156.00  |5,134.00  |5,134.00  |5,014.00  |5,040.00  |5,074.00  |-116.00   |-82.00    |35,448    |146,600   |2,494     |89,928.24   |0.00      |
2017-05-04|TA802   |5,154.00  |0.00      |0.00      |0.00      |0.00      |5,104.00  |-50.00    |-50.00    |0         |12        |0         |0.00        |0.00      |
2017-05-04|TA803   |5,190.00  |0.00      |0.00      |0.00      |0.00      |5,142.00  |-48.00    |-48.00    |0         |4         |0         |0.00        |0.00      |
2017-05-04|TA804   |5,162.00  |0.00      |0.00      |0.00      |0.00      |5,162.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-04|WH705   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |-141.00   |-141.00   |0         |1,880     |0         |0.00        |2,974.00  |
2017-05-04|WH707   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-04|WH709   |2,591.00  |2,590.00  |2,595.00  |2,566.00  |2,579.00  |2,584.00  |-12.00    |-7.00     |3,562     |11,722    |-44       |18,406.96   |0.00      |
2017-05-04|WH711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2017-05-04|WH801   |2,697.00  |2,695.00  |2,695.00  |2,671.00  |2,672.00  |2,682.00  |-25.00    |-15.00    |668       |1,740     |394       |3,582.82    |0.00      |
2017-05-04|WH803   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-04|ZC705   |619.00    |619.80    |620.60    |617.20    |617.60    |618.80    |-1.40     |-0.20     |816       |5,596     |-796      |5,049.10    |624.20    |
2017-05-04|ZC706   |556.00    |577.60    |589.40    |535.60    |570.00    |567.00    |14.00     |11.00     |80        |60        |-24       |453.65      |0.00      |
2017-05-04|ZC707   |546.40    |0.00      |0.00      |0.00      |0.00      |546.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-04|ZC708   |536.00    |0.00      |0.00      |0.00      |0.00      |528.20    |-7.80     |-7.80     |0         |2         |0         |0.00        |0.00      |
2017-05-04|ZC709   |526.80    |527.80    |528.60    |512.60    |514.20    |521.00    |-12.60    |-5.80     |319,948   |385,578   |49,142    |1,666,748.75|0.00      |
2017-05-04|ZC710   |520.00    |517.80    |517.80    |511.20    |516.40    |513.80    |-3.60     |-6.20     |48        |8         |2         |246.66      |0.00      |
2017-05-04|ZC711   |534.60    |0.00      |0.00      |0.00      |0.00      |521.20    |-13.40    |-13.40    |0         |2         |0         |0.00        |0.00      |
2017-05-04|ZC712   |537.00    |0.00      |0.00      |0.00      |0.00      |524.80    |-12.20    |-12.20    |0         |4         |0         |0.00        |0.00      |
2017-05-04|ZC801   |533.00    |532.00    |533.20    |519.40    |520.80    |526.80    |-12.20    |-6.20     |6,360     |24,232    |1,730     |33,500.54   |0.00      |
2017-05-04|ZC802   |550.00    |0.00      |0.00      |0.00      |0.00      |543.60    |-6.40     |-6.40     |0         |2         |0         |0.00        |0.00      |
2017-05-04|ZC803   |540.40    |0.00      |0.00      |0.00      |0.00      |540.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-04|ZC804   |513.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2017-05-05|CF705   |15,610.00 |15,660.00 |15,660.00 |15,325.00 |15,340.00 |15,460.00 |-270.00   |-150.00   |1,630     |51,556    |-1,206    |12,597.99   |15,500.00 |
2017-05-05|CF707   |15,750.00 |15,730.00 |15,730.00 |15,460.00 |15,460.00 |15,560.00 |-290.00   |-190.00   |144       |1,790     |-110      |1,120.16    |0.00      |
2017-05-05|CF709   |16,115.00 |16,200.00 |16,200.00 |15,810.00 |15,815.00 |15,995.00 |-300.00   |-120.00   |294,964   |279,656   |-34,282   |2,358,720.31|0.00      |
2017-05-05|CF711   |16,015.00 |16,060.00 |16,060.00 |15,795.00 |15,795.00 |15,955.00 |-220.00   |-60.00    |110       |1,776     |-54       |877.53      |0.00      |
2017-05-05|CF801   |16,290.00 |16,320.00 |16,345.00 |16,030.00 |16,035.00 |16,180.00 |-255.00   |-110.00   |15,210    |56,254    |-3,604    |123,059.00  |0.00      |
2017-05-05|CF803   |16,290.00 |16,110.00 |16,110.00 |16,110.00 |16,110.00 |16,110.00 |-180.00   |-180.00   |10        |126       |-10       |80.55       |0.00      |
2017-05-05|FG705   |1,252.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |0.00      |0.00      |0         |308       |0         |0.00        |1,273.00  |
2017-05-05|FG706   |1,292.00  |1,240.00  |1,291.00  |1,240.00  |1,265.00  |1,265.00  |-27.00    |-27.00    |200       |84        |82        |506.06      |0.00      |
2017-05-05|FG707   |1,266.00  |1,253.00  |1,253.00  |1,253.00  |1,253.00  |1,253.00  |-13.00    |-13.00    |2         |4         |0         |5.01        |0.00      |
2017-05-05|FG708   |1,290.00  |1,274.00  |1,274.00  |1,250.00  |1,250.00  |1,261.00  |-40.00    |-29.00    |14        |30        |0         |35.31       |0.00      |
2017-05-05|FG709   |1,267.00  |1,243.00  |1,255.00  |1,227.00  |1,229.00  |1,242.00  |-38.00    |-25.00    |401,520   |259,496   |-59,000   |997,587.31  |0.00      |
2017-05-05|FG710   |1,263.00  |1,263.00  |1,263.00  |1,208.00  |1,211.00  |1,222.00  |-52.00    |-41.00    |820       |10        |4         |2,003.87    |0.00      |
2017-05-05|FG711   |1,221.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-17.00    |-17.00    |0         |8         |0         |0.00        |0.00      |
2017-05-05|FG712   |1,218.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-21.00    |-21.00    |0         |6         |0         |0.00        |0.00      |
2017-05-05|FG801   |1,215.00  |1,194.00  |1,203.00  |1,179.00  |1,179.00  |1,193.00  |-36.00    |-22.00    |11,778    |14,582    |-586      |28,108.30   |0.00      |
2017-05-05|FG802   |1,218.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-19.00    |-19.00    |0         |6         |0         |0.00        |0.00      |
2017-05-05|FG803   |1,213.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.00      |
2017-05-05|FG804   |1,226.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-05-05|JR705   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,212.00  |
2017-05-05|JR707   |3,277.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-05|JR709   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-05|JR711   |3,185.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-05|JR801   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-05|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-05|LR705   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,971.00  |
2017-05-05|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-05|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-05|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-05|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-05|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-05|MA705   |2,450.00  |2,425.00  |2,425.00  |2,330.00  |2,330.00  |2,354.00  |-120.00   |-96.00    |236       |8,410     |-10       |555.62      |2,478.00  |
2017-05-05|MA706   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |-94.00    |-94.00    |0         |2         |0         |0.00        |0.00      |
2017-05-05|MA707   |2,367.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |-90.00    |-90.00    |0         |2         |0         |0.00        |0.00      |
2017-05-05|MA708   |2,325.00  |2,292.00  |2,292.00  |2,292.00  |2,292.00  |2,292.00  |-33.00    |-33.00    |2         |12        |-2        |4.58        |0.00      |
2017-05-05|MA709   |2,317.00  |2,270.00  |2,287.00  |2,224.00  |2,231.00  |2,257.00  |-86.00    |-60.00    |966,194   |743,980   |16,702    |2,180,596.61|0.00      |
2017-05-05|MA710   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,244.00  |-82.00    |-82.00    |0         |12        |0         |0.00        |0.00      |
2017-05-05|MA711   |2,327.00  |0.00      |0.00      |0.00      |0.00      |2,242.00  |-85.00    |-85.00    |0         |10        |0         |0.00        |0.00      |
2017-05-05|MA712   |2,280.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |-43.00    |-43.00    |0         |4         |0         |0.00        |0.00      |
2017-05-05|MA801   |2,290.00  |2,248.00  |2,266.00  |2,212.00  |2,220.00  |2,239.00  |-70.00    |-51.00    |24,660    |35,168    |1,372     |55,206.15   |0.00      |
2017-05-05|MA802   |2,281.00  |0.00      |0.00      |0.00      |0.00      |2,245.00  |-36.00    |-36.00    |0         |2         |0         |0.00        |0.00      |
2017-05-05|MA803   |2,351.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |-74.00    |-74.00    |0         |12        |0         |0.00        |0.00      |
2017-05-05|MA804   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |-52.00    |-52.00    |0         |2         |0         |0.00        |0.00      |
2017-05-05|OI705   |5,918.00  |5,940.00  |5,990.00  |5,900.00  |5,954.00  |5,962.00  |36.00     |44.00     |994       |12,944    |-622      |5,926.46    |5,940.00  |
2017-05-05|OI707   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |-76.00    |-76.00    |0         |18        |0         |0.00        |0.00      |
2017-05-05|OI709   |6,402.00  |6,424.00  |6,440.00  |6,330.00  |6,350.00  |6,388.00  |-52.00    |-14.00    |273,980   |319,078   |-11,398   |1,749,965.22|0.00      |
2017-05-05|OI711   |6,510.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |-46.00    |-46.00    |0         |2         |0         |0.00        |0.00      |
2017-05-05|OI801   |6,574.00  |6,596.00  |6,612.00  |6,512.00  |6,530.00  |6,564.00  |-44.00    |-10.00    |56,328    |130,422   |8,386     |369,712.90  |0.00      |
2017-05-05|OI803   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-05|PM705   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,388.00  |
2017-05-05|PM707   |2,378.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-05|PM709   |2,417.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-05|PM711   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-05|PM801   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-05|PM803   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-05|RI705   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,549.00  |
2017-05-05|RI707   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-05|RI709   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2017-05-05|RI711   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-05|RI801   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-05|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-05|RM705   |2,460.00  |2,463.00  |2,466.00  |2,446.00  |2,446.00  |2,458.00  |-14.00    |-2.00     |60        |3,632     |-48       |147.49      |2,453.00  |
2017-05-05|RM707   |2,468.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |0.00      |0.00      |0         |6,656     |0         |0.00        |0.00      |
2017-05-05|RM708   |2,516.00  |2,519.00  |2,535.00  |2,514.00  |2,519.00  |2,520.00  |3.00      |4.00      |18        |16,518    |-10       |45.37       |0.00      |
2017-05-05|RM709   |2,468.00  |2,467.00  |2,494.00  |2,446.00  |2,449.00  |2,470.00  |-19.00    |2.00      |1,279,706 |1,102,338 |5,472     |3,160,359.50|0.00      |
2017-05-05|RM711   |2,341.00  |2,332.00  |2,356.00  |2,328.00  |2,328.00  |2,340.00  |-13.00    |-1.00     |80        |51,494    |8         |187.24      |0.00      |
2017-05-05|RM801   |2,264.00  |2,260.00  |2,281.00  |2,248.00  |2,248.00  |2,263.00  |-16.00    |-1.00     |41,192    |183,352   |-866      |93,215.17   |0.00      |
2017-05-05|RM803   |2,289.00  |2,303.00  |2,303.00  |2,283.00  |2,283.00  |2,291.00  |-6.00     |2.00      |24        |6,994     |-12       |54.99       |0.00      |
2017-05-05|RS707   |4,907.00  |0.00      |0.00      |0.00      |0.00      |4,907.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2017-05-05|RS708   |5,029.00  |0.00      |0.00      |0.00      |0.00      |5,029.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-05|RS709   |4,809.00  |4,666.00  |4,998.00  |4,666.00  |4,998.00  |4,832.00  |189.00    |23.00     |4         |6         |2         |19.33       |0.00      |
2017-05-05|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-05|SF705   |5,394.00  |0.00      |0.00      |0.00      |0.00      |5,390.00  |-4.00     |-4.00     |0         |744       |0         |0.00        |5,308.00  |
2017-05-05|SF706   |5,364.00  |0.00      |0.00      |0.00      |0.00      |5,364.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-05-05|SF707   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-05|SF708   |5,646.00  |0.00      |0.00      |0.00      |0.00      |5,646.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-05|SF709   |5,230.00  |5,216.00  |5,260.00  |5,156.00  |5,204.00  |5,214.00  |-26.00    |-16.00    |16,012    |3,740     |-42       |41,736.26   |0.00      |
2017-05-05|SF710   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-05|SF711   |5,226.00  |0.00      |0.00      |0.00      |0.00      |5,210.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-05-05|SF712   |5,374.00  |0.00      |0.00      |0.00      |0.00      |5,358.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-05-05|SF801   |5,196.00  |5,134.00  |5,222.00  |5,132.00  |5,166.00  |5,180.00  |-30.00    |-16.00    |222       |238       |-26       |574.99      |0.00      |
2017-05-05|SF802   |5,162.00  |0.00      |0.00      |0.00      |0.00      |5,146.00  |-16.00    |-16.00    |0         |4,000     |0         |0.00        |0.00      |
2017-05-05|SF803   |4,952.00  |0.00      |0.00      |0.00      |0.00      |4,938.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-05-05|SF804   |4,952.00  |0.00      |0.00      |0.00      |0.00      |4,938.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-05-05|SM705   |6,366.00  |6,370.00  |6,460.00  |6,200.00  |6,420.00  |6,360.00  |54.00     |-6.00     |108       |6,306     |-376      |343.38      |6,290.00  |
2017-05-05|SM706   |6,352.00  |0.00      |0.00      |0.00      |0.00      |6,346.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-05-05|SM707   |6,064.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-05-05|SM708   |6,658.00  |6,726.00  |6,726.00  |6,312.00  |6,312.00  |6,520.00  |-346.00   |-138.00   |4         |2         |0         |13.04       |0.00      |
2017-05-05|SM709   |6,200.00  |6,190.00  |6,356.00  |6,112.00  |6,308.00  |6,270.00  |108.00    |70.00     |917,792   |93,268    |4,202     |2,877,299.78|0.00      |
2017-05-05|SM710   |5,938.00  |5,586.00  |6,260.00  |5,586.00  |6,170.00  |6,014.00  |232.00    |76.00     |14        |8         |4         |42.09       |0.00      |
2017-05-05|SM711   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-05|SM712   |6,438.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |82.00     |82.00     |0         |6         |0         |0.00        |0.00      |
2017-05-05|SM801   |6,054.00  |6,052.00  |6,180.00  |5,988.00  |6,150.00  |6,104.00  |96.00     |50.00     |1,110     |1,110     |94        |3,386.93    |0.00      |
2017-05-05|SM802   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-05|SM803   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2017-05-05|SM804   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-05|SR705   |6,565.00  |6,551.00  |6,551.00  |6,513.00  |6,516.00  |6,521.00  |-49.00    |-44.00    |3,100     |26,222    |-1,950    |20,216.50   |6,527.00  |
2017-05-05|SR707   |6,613.00  |6,596.00  |6,596.00  |6,589.00  |6,589.00  |6,592.00  |-24.00    |-21.00    |6         |242       |-4        |39.55       |0.00      |
2017-05-05|SR709   |6,707.00  |6,717.00  |6,717.00  |6,653.00  |6,667.00  |6,675.00  |-40.00    |-32.00    |505,676   |673,920   |-6,256    |3,375,488.48|0.00      |
2017-05-05|SR711   |6,597.00  |6,680.00  |6,680.00  |6,646.00  |6,651.00  |6,659.00  |54.00     |62.00     |10        |102       |2         |66.59       |0.00      |
2017-05-05|SR801   |6,796.00  |6,805.00  |6,805.00  |6,751.00  |6,759.00  |6,772.00  |-37.00    |-24.00    |116,364   |356,190   |-4,152    |788,000.81  |0.00      |
2017-05-05|SR803   |6,768.00  |6,738.00  |6,818.00  |6,722.00  |6,726.00  |6,761.00  |-42.00    |-7.00     |14        |50        |4         |94.65       |0.00      |
2017-05-05|SR805   |6,766.00  |6,770.00  |6,772.00  |6,724.00  |6,734.00  |6,749.00  |-32.00    |-17.00    |2,818     |18,860    |-566      |19,019.29   |0.00      |
2017-05-05|SR807   |6,757.00  |6,710.00  |6,710.00  |6,699.00  |6,703.00  |6,705.00  |-54.00    |-52.00    |28        |42        |24        |187.73      |0.00      |
2017-05-05|SR809   |6,761.00  |6,763.00  |6,774.00  |6,724.00  |6,734.00  |6,752.00  |-27.00    |-9.00     |516       |1,640     |84        |3,484.22    |0.00      |
2017-05-05|TA705   |4,754.00  |4,730.00  |4,740.00  |4,632.00  |4,634.00  |4,686.00  |-120.00   |-68.00    |9,160     |156,754   |-1,644    |21,455.53   |4,796.00  |
2017-05-05|TA706   |4,856.00  |4,722.00  |4,722.00  |4,684.00  |4,696.00  |4,702.00  |-160.00   |-154.00   |6         |442       |2         |14.10       |0.00      |
2017-05-05|TA707   |4,864.00  |0.00      |0.00      |0.00      |0.00      |4,778.00  |-86.00    |-86.00    |0         |40        |0         |0.00        |0.00      |
2017-05-05|TA708   |4,868.00  |0.00      |0.00      |0.00      |0.00      |4,766.00  |-102.00   |-102.00   |0         |46        |0         |0.00        |0.00      |
2017-05-05|TA709   |4,914.00  |4,872.00  |4,914.00  |4,778.00  |4,788.00  |4,838.00  |-126.00   |-76.00    |1,239,670 |2,034,484 |5,556     |2,998,197.19|0.00      |
2017-05-05|TA710   |4,970.00  |4,866.00  |4,872.00  |4,860.00  |4,860.00  |4,868.00  |-110.00   |-102.00   |32        |260       |20        |77.88       |0.00      |
2017-05-05|TA711   |5,004.00  |4,890.00  |4,890.00  |4,890.00  |4,890.00  |4,890.00  |-114.00   |-114.00   |16        |30        |-16       |39.12       |0.00      |
2017-05-05|TA712   |5,024.00  |0.00      |0.00      |0.00      |0.00      |4,920.00  |-104.00   |-104.00   |0         |38        |0         |0.00        |0.00      |
2017-05-05|TA801   |5,074.00  |5,034.00  |5,068.00  |4,936.00  |4,946.00  |5,000.00  |-128.00   |-74.00    |38,260    |145,896   |-704      |95,622.62   |0.00      |
2017-05-05|TA802   |5,104.00  |5,054.00  |5,092.00  |5,014.00  |5,014.00  |5,050.00  |-90.00    |-54.00    |8         |16        |4         |20.20       |0.00      |
2017-05-05|TA803   |5,142.00  |0.00      |0.00      |0.00      |0.00      |5,040.00  |-102.00   |-102.00   |0         |4         |0         |0.00        |0.00      |
2017-05-05|TA804   |5,162.00  |0.00      |0.00      |0.00      |0.00      |5,064.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |0.00      |
2017-05-05|WH705   |2,679.00  |2,491.00  |2,630.00  |2,491.00  |2,630.00  |2,538.00  |-49.00    |-141.00   |6         |1,882     |2         |30.45       |2,918.00  |
2017-05-05|WH707   |2,727.00  |2,728.00  |2,728.00  |2,650.00  |2,650.00  |2,689.00  |-77.00    |-38.00    |4         |4         |-2        |21.51       |0.00      |
2017-05-05|WH709   |2,584.00  |2,571.00  |2,576.00  |2,555.00  |2,568.00  |2,564.00  |-16.00    |-20.00    |3,132     |11,654    |-68       |16,059.14   |0.00      |
2017-05-05|WH711   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-05|WH801   |2,682.00  |2,664.00  |2,671.00  |2,633.00  |2,641.00  |2,641.00  |-41.00    |-41.00    |778       |1,824     |84        |4,109.49    |0.00      |
2017-05-05|WH803   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-05|ZC705   |618.80    |618.00    |618.00    |593.00    |593.00    |603.00    |-25.80    |-15.80    |1,352     |1,844     |-3,752    |8,184.70    |622.00    |
2017-05-05|ZC706   |567.00    |577.80    |577.80    |560.20    |560.20    |569.40    |-6.80     |2.40      |6         |60        |0         |34.16       |0.00      |
2017-05-05|ZC707   |546.40    |0.00      |0.00      |0.00      |0.00      |548.80    |2.40      |2.40      |0         |0         |0         |0.00        |0.00      |
2017-05-05|ZC708   |528.20    |518.60    |525.60    |518.60    |525.60    |522.20    |-2.60     |-6.00     |4         |2         |0         |20.88       |0.00      |
2017-05-05|ZC709   |521.00    |513.80    |517.80    |510.00    |511.20    |513.60    |-9.80     |-7.40     |182,590   |388,330   |2,752     |937,699.41  |0.00      |
2017-05-05|ZC710   |513.80    |513.80    |513.80    |513.80    |513.80    |513.80    |0.00      |0.00      |4         |6         |-2        |20.55       |0.00      |
2017-05-05|ZC711   |521.20    |0.00      |0.00      |0.00      |0.00      |518.60    |-2.60     |-2.60     |0         |2         |0         |0.00        |0.00      |
2017-05-05|ZC712   |524.80    |0.00      |0.00      |0.00      |0.00      |523.40    |-1.40     |-1.40     |0         |4         |0         |0.00        |0.00      |
2017-05-05|ZC801   |526.80    |520.00    |524.40    |517.80    |518.40    |520.80    |-8.40     |-6.00     |5,232     |25,302    |1,070     |27,246.62   |0.00      |
2017-05-05|ZC802   |543.60    |0.00      |0.00      |0.00      |0.00      |537.40    |-6.20     |-6.20     |0         |2         |0         |0.00        |0.00      |
2017-05-05|ZC803   |540.40    |0.00      |0.00      |0.00      |0.00      |540.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-05|ZC804   |507.00    |0.00      |0.00      |0.00      |0.00      |501.20    |-5.80     |-5.80     |0         |2         |0         |0.00        |0.00      |
2017-05-08|CF705   |15,460.00 |15,300.00 |15,300.00 |14,970.00 |15,010.00 |15,080.00 |-450.00   |-380.00   |9,684     |44,194    |-7,362    |73,086.23   |15,455.00 |
2017-05-08|CF707   |15,560.00 |15,500.00 |15,515.00 |15,125.00 |15,140.00 |15,265.00 |-420.00   |-295.00   |212       |1,660     |-130      |1,617.93    |0.00      |
2017-05-08|CF709   |15,995.00 |15,830.00 |15,875.00 |15,450.00 |15,500.00 |15,620.00 |-495.00   |-375.00   |391,836   |271,432   |-8,224    |3,060,575.06|0.00      |
2017-05-08|CF711   |15,955.00 |15,730.00 |15,730.00 |15,430.00 |15,520.00 |15,570.00 |-435.00   |-385.00   |160       |1,778     |2         |1,245.57    |0.00      |
2017-05-08|CF801   |16,180.00 |16,045.00 |16,075.00 |15,710.00 |15,755.00 |15,850.00 |-425.00   |-330.00   |37,284    |56,794    |540       |295,503.55  |0.00      |
2017-05-08|CF803   |16,110.00 |16,000.00 |16,000.00 |15,900.00 |15,900.00 |15,905.00 |-210.00   |-205.00   |102       |44        |-82       |811.20      |0.00      |
2017-05-08|FG705   |1,252.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |0.00      |0.00      |0         |308       |0         |0.00        |1,269.00  |
2017-05-08|FG706   |1,265.00  |1,230.00  |1,260.00  |1,230.00  |1,260.00  |1,240.00  |-5.00     |-25.00    |94        |32        |-52       |233.04      |0.00      |
2017-05-08|FG707   |1,253.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-08|FG708   |1,261.00  |1,273.00  |1,273.00  |1,265.00  |1,265.00  |1,269.00  |4.00      |8.00      |4         |30        |0         |10.15       |0.00      |
2017-05-08|FG709   |1,242.00  |1,231.00  |1,252.00  |1,231.00  |1,235.00  |1,241.00  |-7.00     |-1.00     |306,614   |269,644   |10,148    |760,919.71  |0.00      |
2017-05-08|FG710   |1,222.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-05-08|FG711   |1,204.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-05-08|FG712   |1,197.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-08|FG801   |1,193.00  |1,181.00  |1,203.00  |1,181.00  |1,187.00  |1,191.00  |-6.00     |-2.00     |7,196     |14,058    |-524      |17,147.28   |0.00      |
2017-05-08|FG802   |1,199.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-08|FG803   |1,194.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-08|FG804   |1,218.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-08|JR705   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,212.00  |
2017-05-08|JR707   |3,277.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-08|JR709   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-08|JR711   |3,185.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-08|JR801   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-08|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-08|LR705   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,971.00  |
2017-05-08|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-08|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-08|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-08|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-08|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-08|MA705   |2,354.00  |2,300.00  |2,300.00  |2,300.00  |2,300.00  |2,300.00  |-54.00    |-54.00    |824       |7,610     |-800      |1,935.20    |2,455.00  |
2017-05-08|MA706   |2,316.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |-53.00    |-53.00    |0         |2         |0         |0.00        |0.00      |
2017-05-08|MA707   |2,277.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-08|MA708   |2,292.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-05-08|MA709   |2,257.00  |2,239.00  |2,272.00  |2,235.00  |2,248.00  |2,250.00  |-9.00     |-7.00     |833,976   |717,746   |-26,234   |1,876,792.12|0.00      |
2017-05-08|MA710   |2,244.00  |2,289.00  |2,289.00  |2,209.00  |2,252.00  |2,245.00  |8.00      |1.00      |10        |10        |-2        |22.45       |0.00      |
2017-05-08|MA711   |2,242.00  |0.00      |0.00      |0.00      |0.00      |2,245.00  |3.00      |3.00      |0         |10        |0         |0.00        |0.00      |
2017-05-08|MA712   |2,237.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |21.00     |21.00     |0         |4         |0         |0.00        |0.00      |
2017-05-08|MA801   |2,239.00  |2,229.00  |2,260.00  |2,226.00  |2,251.00  |2,246.00  |12.00     |7.00      |26,232    |36,628    |1,460     |58,912.69   |0.00      |
2017-05-08|MA802   |2,245.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |13.00     |13.00     |0         |2         |0         |0.00        |0.00      |
2017-05-08|MA803   |2,277.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-05-08|MA804   |2,274.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-08|OI705   |5,962.00  |6,008.00  |6,016.00  |5,962.00  |6,002.00  |6,004.00  |40.00     |42.00     |652       |12,564    |-380      |3,914.01    |5,946.00  |
2017-05-08|OI707   |6,252.00  |6,338.00  |6,338.00  |6,330.00  |6,330.00  |6,336.00  |78.00     |84.00     |12        |18        |0         |76.03       |0.00      |
2017-05-08|OI709   |6,388.00  |6,390.00  |6,498.00  |6,390.00  |6,452.00  |6,452.00  |64.00     |64.00     |288,418   |324,734   |5,656     |1,860,655.21|0.00      |
2017-05-08|OI711   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,528.00  |64.00     |64.00     |0         |2         |0         |0.00        |0.00      |
2017-05-08|OI801   |6,564.00  |6,570.00  |6,674.00  |6,568.00  |6,632.00  |6,626.00  |68.00     |62.00     |48,142    |130,348   |-74       |318,972.37  |0.00      |
2017-05-08|OI803   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,564.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-05-08|PM705   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,370.00  |
2017-05-08|PM707   |2,378.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-08|PM709   |2,417.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-08|PM711   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-08|PM801   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-08|PM803   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-08|RI705   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |2,546.00  |
2017-05-08|RI707   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.00      |
2017-05-08|RI709   |2,720.00  |2,685.00  |2,685.00  |2,680.00  |2,680.00  |2,682.00  |-40.00    |-38.00    |6         |24        |6         |32.18       |0.00      |
2017-05-08|RI711   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.00      |
2017-05-08|RI801   |2,744.00  |2,681.00  |2,681.00  |2,681.00  |2,681.00  |2,681.00  |-63.00    |-63.00    |2         |2         |0         |10.72       |0.00      |
2017-05-08|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-08|RM705   |2,458.00  |2,430.00  |2,430.00  |2,400.00  |2,400.00  |2,410.00  |-58.00    |-48.00    |2,052     |3,600     |-32       |4,946.24    |2,446.00  |
2017-05-08|RM707   |2,468.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |0.00      |0.00      |0         |6,656     |0         |0.00        |0.00      |
2017-05-08|RM708   |2,520.00  |2,509.00  |2,519.00  |2,468.00  |2,471.00  |2,494.00  |-49.00    |-26.00    |28        |16,512    |-6        |69.84       |0.00      |
2017-05-08|RM709   |2,470.00  |2,462.00  |2,473.00  |2,412.00  |2,420.00  |2,442.00  |-50.00    |-28.00    |1,204,404 |1,048,500 |-53,838   |2,940,853.90|0.00      |
2017-05-08|RM711   |2,340.00  |2,331.00  |2,337.00  |2,296.00  |2,302.00  |2,315.00  |-38.00    |-25.00    |58        |51,500    |6         |134.24      |0.00      |
2017-05-08|RM801   |2,263.00  |2,260.00  |2,270.00  |2,225.00  |2,231.00  |2,247.00  |-32.00    |-16.00    |48,800    |189,196   |5,844     |109,650.34  |0.00      |
2017-05-08|RM803   |2,291.00  |2,279.00  |2,290.00  |2,255.00  |2,255.00  |2,269.00  |-36.00    |-22.00    |46        |7,014     |20        |104.37      |0.00      |
2017-05-08|RS707   |4,907.00  |4,911.00  |4,922.00  |4,903.00  |4,903.00  |4,912.00  |-4.00     |5.00      |6         |52        |2         |29.47       |0.00      |
2017-05-08|RS708   |5,029.00  |0.00      |0.00      |0.00      |0.00      |5,029.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-08|RS709   |4,832.00  |4,932.00  |4,933.00  |4,920.00  |4,933.00  |4,930.00  |101.00    |98.00     |10        |8         |2         |49.30       |0.00      |
2017-05-08|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-08|SF705   |5,390.00  |5,280.00  |5,396.00  |5,280.00  |5,396.00  |5,310.00  |6.00      |-80.00    |8         |742       |-2        |21.24       |5,320.00  |
2017-05-08|SF706   |5,364.00  |5,186.00  |5,484.00  |5,186.00  |5,484.00  |5,336.00  |120.00    |-28.00    |4         |20        |0         |10.67       |0.00      |
2017-05-08|SF707   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-08|SF708   |5,646.00  |0.00      |0.00      |0.00      |0.00      |5,618.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2017-05-08|SF709   |5,214.00  |5,282.00  |5,374.00  |5,202.00  |5,278.00  |5,272.00  |64.00     |58.00     |19,958    |3,674     |-66       |52,595.72   |0.00      |
2017-05-08|SF710   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-08|SF711   |5,210.00  |5,448.00  |5,448.00  |5,398.00  |5,398.00  |5,424.00  |188.00    |214.00    |4         |4         |4         |10.85       |0.00      |
2017-05-08|SF712   |5,358.00  |0.00      |0.00      |0.00      |0.00      |5,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-08|SF801   |5,180.00  |5,242.00  |5,322.00  |5,150.00  |5,176.00  |5,216.00  |-4.00     |36.00     |174       |242       |4         |453.79      |0.00      |
2017-05-08|SF802   |5,146.00  |0.00      |0.00      |0.00      |0.00      |5,182.00  |36.00     |36.00     |0         |4,000     |0         |0.00        |0.00      |
2017-05-08|SF803   |4,938.00  |0.00      |0.00      |0.00      |0.00      |4,972.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2017-05-08|SF804   |4,938.00  |0.00      |0.00      |0.00      |0.00      |4,972.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2017-05-08|SM705   |6,360.00  |6,380.00  |6,400.00  |6,380.00  |6,400.00  |6,396.00  |40.00     |36.00     |18        |5,504     |-802      |57.56       |6,322.00  |
2017-05-08|SM706   |6,346.00  |0.00      |0.00      |0.00      |0.00      |6,382.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2017-05-08|SM707   |6,058.00  |0.00      |0.00      |0.00      |0.00      |6,092.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2017-05-08|SM708   |6,520.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-08|SM709   |6,270.00  |6,400.00  |6,516.00  |6,342.00  |6,426.00  |6,420.00  |156.00    |150.00    |665,474   |96,046    |2,778     |2,135,871.65|0.00      |
2017-05-08|SM710   |6,014.00  |6,066.00  |6,066.00  |6,066.00  |6,066.00  |6,066.00  |52.00     |52.00     |2         |8         |0         |6.07        |0.00      |
2017-05-08|SM711   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-08|SM712   |6,520.00  |0.00      |0.00      |0.00      |0.00      |6,576.00  |56.00     |56.00     |0         |6         |0         |0.00        |0.00      |
2017-05-08|SM801   |6,104.00  |6,188.00  |6,328.00  |6,152.00  |6,192.00  |6,222.00  |88.00     |118.00    |1,006     |1,244     |134       |3,129.01    |0.00      |
2017-05-08|SM802   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-08|SM803   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-08|SM804   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-08|SR705   |6,521.00  |6,548.00  |6,548.00  |6,501.00  |6,524.00  |6,519.00  |3.00      |-2.00     |2,322     |25,272    |-950      |15,210.70   |6,515.00  |
2017-05-08|SR707   |6,592.00  |0.00      |0.00      |0.00      |0.00      |6,567.00  |-25.00    |-25.00    |0         |242       |0         |0.00        |0.00      |
2017-05-08|SR709   |6,675.00  |6,685.00  |6,715.00  |6,623.00  |6,636.00  |6,658.00  |-39.00    |-17.00    |429,502   |687,264   |13,344    |2,859,448.78|0.00      |
2017-05-08|SR711   |6,659.00  |6,627.00  |6,627.00  |6,624.00  |6,624.00  |6,626.00  |-35.00    |-33.00    |6         |104       |2         |39.76       |0.00      |
2017-05-08|SR801   |6,772.00  |6,781.00  |6,803.00  |6,712.00  |6,725.00  |6,746.00  |-47.00    |-26.00    |90,402    |360,292   |4,102     |609,823.74  |0.00      |
2017-05-08|SR803   |6,761.00  |6,730.00  |6,730.00  |6,699.00  |6,708.00  |6,712.00  |-53.00    |-49.00    |16        |62        |12        |107.40      |0.00      |
2017-05-08|SR805   |6,749.00  |6,750.00  |6,768.00  |6,693.00  |6,695.00  |6,722.00  |-54.00    |-27.00    |1,972     |18,750    |-110      |13,255.82   |0.00      |
2017-05-08|SR807   |6,705.00  |6,721.00  |6,721.00  |6,684.00  |6,684.00  |6,706.00  |-21.00    |1.00      |12        |40        |-2        |80.47       |0.00      |
2017-05-08|SR809   |6,752.00  |6,753.00  |6,766.00  |6,699.00  |6,706.00  |6,725.00  |-46.00    |-27.00    |594       |1,454     |-186      |3,994.91    |0.00      |
2017-05-08|TA705   |4,686.00  |4,672.00  |4,704.00  |4,658.00  |4,666.00  |4,678.00  |-20.00    |-8.00     |7,430     |154,804   |-1,950    |17,380.48   |4,778.00  |
2017-05-08|TA706   |4,702.00  |4,736.00  |4,736.00  |4,680.00  |4,680.00  |4,690.00  |-22.00    |-12.00    |14        |438       |-4        |32.82       |0.00      |
2017-05-08|TA707   |4,778.00  |4,822.00  |4,822.00  |4,822.00  |4,822.00  |4,822.00  |44.00     |44.00     |2         |42        |2         |4.82        |0.00      |
2017-05-08|TA708   |4,766.00  |0.00      |0.00      |0.00      |0.00      |4,780.00  |14.00     |14.00     |0         |46        |0         |0.00        |0.00      |
2017-05-08|TA709   |4,838.00  |4,800.00  |4,864.00  |4,800.00  |4,818.00  |4,830.00  |-20.00    |-8.00     |772,314   |2,010,876 |-23,608   |1,865,103.88|0.00      |
2017-05-08|TA710   |4,868.00  |0.00      |0.00      |0.00      |0.00      |4,868.00  |0.00      |0.00      |0         |260       |0         |0.00        |0.00      |
2017-05-08|TA711   |4,890.00  |0.00      |0.00      |0.00      |0.00      |4,890.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2017-05-08|TA712   |4,920.00  |0.00      |0.00      |0.00      |0.00      |4,920.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-05-08|TA801   |5,000.00  |4,966.00  |5,022.00  |4,960.00  |4,976.00  |4,990.00  |-24.00    |-10.00    |32,004    |148,704   |2,808     |79,843.29   |0.00      |
2017-05-08|TA802   |5,050.00  |5,024.00  |5,024.00  |5,014.00  |5,014.00  |5,020.00  |-36.00    |-30.00    |4         |12        |-4        |10.04       |0.00      |
2017-05-08|TA803   |5,040.00  |0.00      |0.00      |0.00      |0.00      |5,040.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-08|TA804   |5,064.00  |5,132.00  |5,132.00  |5,132.00  |5,132.00  |5,132.00  |68.00     |68.00     |2         |2         |2         |5.13        |0.00      |
2017-05-08|WH705   |2,538.00  |2,665.00  |2,665.00  |2,665.00  |2,665.00  |2,665.00  |127.00    |127.00    |28        |1,882     |0         |149.24      |2,870.00  |
2017-05-08|WH707   |2,689.00  |2,554.00  |2,631.00  |2,554.00  |2,571.00  |2,585.00  |-118.00   |-104.00   |6         |4         |0         |31.02       |0.00      |
2017-05-08|WH709   |2,564.00  |2,579.00  |2,589.00  |2,563.00  |2,572.00  |2,577.00  |8.00      |13.00     |2,720     |11,856    |202       |14,018.64   |0.00      |
2017-05-08|WH711   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2017-05-08|WH801   |2,641.00  |2,634.00  |2,652.00  |2,634.00  |2,643.00  |2,646.00  |2.00      |5.00      |236       |1,852     |28        |1,248.88    |0.00      |
2017-05-08|WH803   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-08|ZC705   |603.00    |602.00    |615.00    |601.00    |615.00    |604.20    |12.00     |1.20      |644       |0         |-1,844    |3,891.36    |619.60    |
2017-05-08|ZC706   |569.40    |578.00    |578.00    |556.80    |556.80    |571.00    |-12.60    |1.60      |6         |58        |-2        |34.26       |0.00      |
2017-05-08|ZC707   |548.80    |0.00      |0.00      |0.00      |0.00      |550.40    |1.60      |1.60      |0         |0         |0         |0.00        |0.00      |
2017-05-08|ZC708   |522.20    |0.00      |0.00      |0.00      |0.00      |521.20    |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2017-05-08|ZC709   |513.60    |511.00    |516.40    |506.20    |508.00    |510.60    |-5.60     |-3.00     |172,130   |383,046   |-5,284    |878,788.64  |0.00      |
2017-05-08|ZC710   |513.80    |0.00      |0.00      |0.00      |0.00      |512.60    |-1.20     |-1.20     |0         |6         |0         |0.00        |0.00      |
2017-05-08|ZC711   |518.60    |0.00      |0.00      |0.00      |0.00      |517.00    |-1.60     |-1.60     |0         |2         |0         |0.00        |0.00      |
2017-05-08|ZC712   |523.40    |0.00      |0.00      |0.00      |0.00      |518.40    |-5.00     |-5.00     |0         |4         |0         |0.00        |0.00      |
2017-05-08|ZC801   |520.80    |518.20    |522.40    |512.20    |514.20    |516.40    |-6.60     |-4.40     |5,180     |25,872    |570       |26,746.95   |0.00      |
2017-05-08|ZC802   |537.40    |0.00      |0.00      |0.00      |0.00      |532.80    |-4.60     |-4.60     |0         |2         |0         |0.00        |0.00      |
2017-05-08|ZC803   |540.40    |0.00      |0.00      |0.00      |0.00      |540.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-08|ZC804   |501.20    |0.00      |0.00      |0.00      |0.00      |497.00    |-4.20     |-4.20     |0         |2         |0         |0.00        |0.00      |
2017-05-09|CF705   |15,080.00 |15,080.00 |15,095.00 |14,985.00 |15,030.00 |15,050.00 |-50.00    |-30.00    |5,626     |39,050    |-5,144    |42,808.83   |15,410.00 |
2017-05-09|CF707   |15,265.00 |15,220.00 |15,220.00 |15,195.00 |15,205.00 |15,205.00 |-60.00    |-60.00    |210       |1,680     |20        |1,596.62    |0.00      |
2017-05-09|CF709   |15,620.00 |15,470.00 |15,595.00 |15,455.00 |15,515.00 |15,530.00 |-105.00   |-90.00    |117,708   |260,490   |-10,942   |914,062.50  |0.00      |
2017-05-09|CF711   |15,570.00 |15,460.00 |15,540.00 |15,460.00 |15,500.00 |15,500.00 |-70.00    |-70.00    |70        |1,776     |-2        |542.44      |0.00      |
2017-05-09|CF801   |15,850.00 |15,725.00 |15,815.00 |15,705.00 |15,755.00 |15,770.00 |-95.00    |-80.00    |9,400     |56,800    |6         |74,111.46   |0.00      |
2017-05-09|CF803   |15,905.00 |15,885.00 |15,885.00 |15,785.00 |15,850.00 |15,825.00 |-55.00    |-80.00    |36        |28        |-16       |284.87      |0.00      |
2017-05-09|FG705   |1,252.00  |1,290.00  |1,290.00  |1,290.00  |1,290.00  |1,290.00  |38.00     |38.00     |2         |306       |-2        |5.16        |1,269.00  |
2017-05-09|FG706   |1,240.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |15.00     |15.00     |0         |32        |0         |0.00        |0.00      |
2017-05-09|FG707   |1,253.00  |1,264.00  |1,264.00  |1,264.00  |1,264.00  |1,264.00  |11.00     |11.00     |2         |4         |0         |5.06        |0.00      |
2017-05-09|FG708   |1,269.00  |1,257.00  |1,257.00  |1,252.00  |1,252.00  |1,255.00  |-17.00    |-14.00    |4         |28        |-2        |10.04       |0.00      |
2017-05-09|FG709   |1,241.00  |1,232.00  |1,242.00  |1,217.00  |1,237.00  |1,230.00  |-4.00     |-11.00    |305,202   |264,406   |-5,238    |750,846.80  |0.00      |
2017-05-09|FG710   |1,222.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-05-09|FG711   |1,204.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-05-09|FG712   |1,197.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |2.00      |2.00      |0         |6         |0         |0.00        |0.00      |
2017-05-09|FG801   |1,191.00  |1,184.00  |1,191.00  |1,172.00  |1,187.00  |1,183.00  |-4.00     |-8.00     |5,940     |14,038    |-20       |14,049.16   |0.00      |
2017-05-09|FG802   |1,199.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-09|FG803   |1,194.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-09|FG804   |1,218.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-09|JR705   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,212.00  |
2017-05-09|JR707   |3,277.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-09|JR709   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-09|JR711   |3,185.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-09|JR801   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-09|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-09|LR705   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,971.00  |
2017-05-09|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-09|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-09|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-09|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-09|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-09|MA705   |2,300.00  |2,380.00  |2,380.00  |2,310.00  |2,310.00  |2,345.00  |10.00     |45.00     |440       |7,230     |-380      |1,035.40    |2,440.00  |
2017-05-09|MA706   |2,263.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |44.00     |44.00     |0         |2         |0         |0.00        |0.00      |
2017-05-09|MA707   |2,277.00  |2,300.00  |2,300.00  |2,300.00  |2,300.00  |2,300.00  |23.00     |23.00     |2         |2         |0         |4.60        |0.00      |
2017-05-09|MA708   |2,292.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-05-09|MA709   |2,250.00  |2,245.00  |2,260.00  |2,228.00  |2,249.00  |2,248.00  |-1.00     |-2.00     |559,950   |713,508   |-4,238    |1,258,568.17|0.00      |
2017-05-09|MA710   |2,245.00  |2,290.00  |2,290.00  |2,241.00  |2,241.00  |2,263.00  |-4.00     |18.00     |6         |10        |0         |13.58       |0.00      |
2017-05-09|MA711   |2,245.00  |0.00      |0.00      |0.00      |0.00      |2,245.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-05-09|MA712   |2,258.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-09|MA801   |2,246.00  |2,251.00  |2,262.00  |2,231.00  |2,250.00  |2,249.00  |4.00      |3.00      |13,344    |37,040    |412       |30,016.85   |0.00      |
2017-05-09|MA802   |2,258.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-09|MA803   |2,277.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-05-09|MA804   |2,274.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-09|OI705   |6,004.00  |6,008.00  |6,032.00  |5,980.00  |5,988.00  |6,006.00  |-16.00    |2.00      |2,436     |11,956    |-608      |14,629.50   |5,948.00  |
2017-05-09|OI707   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2017-05-09|OI709   |6,452.00  |6,446.00  |6,486.00  |6,396.00  |6,434.00  |6,440.00  |-18.00    |-12.00    |238,944   |328,612   |3,878     |1,538,797.44|0.00      |
2017-05-09|OI711   |6,528.00  |0.00      |0.00      |0.00      |0.00      |6,528.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-09|OI801   |6,626.00  |6,632.00  |6,660.00  |6,570.00  |6,608.00  |6,610.00  |-18.00    |-16.00    |43,096    |128,442   |-1,906    |284,802.96  |0.00      |
2017-05-09|OI803   |6,564.00  |0.00      |0.00      |0.00      |0.00      |6,564.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-09|PM705   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,353.00  |
2017-05-09|PM707   |2,378.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-09|PM709   |2,417.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-09|PM711   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-09|PM801   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-09|PM803   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-09|RI705   |2,516.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |22.00     |22.00     |0         |0         |0         |0.00        |2,546.00  |
2017-05-09|RI707   |2,610.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2017-05-09|RI709   |2,682.00  |2,742.00  |2,742.00  |2,693.00  |2,703.00  |2,705.00  |21.00     |23.00     |12        |28        |4         |64.92       |0.00      |
2017-05-09|RI711   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-09|RI801   |2,681.00  |2,775.00  |2,775.00  |2,731.00  |2,735.00  |2,744.00  |54.00     |63.00     |8         |4         |2         |43.90       |0.00      |
2017-05-09|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-09|RM705   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |3,600     |0         |0.00        |2,438.00  |
2017-05-09|RM707   |2,468.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |-2.00     |-2.00     |0         |6,656     |0         |0.00        |0.00      |
2017-05-09|RM708   |2,494.00  |2,461.00  |2,470.00  |2,461.00  |2,462.00  |2,466.00  |-32.00    |-28.00    |14        |16,506    |-6        |34.53       |0.00      |
2017-05-09|RM709   |2,442.00  |2,420.00  |2,425.00  |2,400.00  |2,414.00  |2,413.00  |-28.00    |-29.00    |643,954   |1,003,548 |-44,952   |1,553,750.26|0.00      |
2017-05-09|RM711   |2,315.00  |2,302.00  |2,302.00  |2,286.00  |2,291.00  |2,291.00  |-24.00    |-24.00    |18        |51,488    |-12       |41.23       |0.00      |
2017-05-09|RM801   |2,247.00  |2,234.00  |2,235.00  |2,213.00  |2,219.00  |2,224.00  |-28.00    |-23.00    |46,638    |198,446   |9,250     |103,734.92  |0.00      |
2017-05-09|RM803   |2,269.00  |2,257.00  |2,261.00  |2,244.00  |2,244.00  |2,255.00  |-25.00    |-14.00    |16        |7,018     |4         |36.07       |0.00      |
2017-05-09|RS707   |4,912.00  |4,811.00  |4,888.00  |4,811.00  |4,888.00  |4,850.00  |-24.00    |-62.00    |4         |52        |0         |19.40       |0.00      |
2017-05-09|RS708   |5,029.00  |0.00      |0.00      |0.00      |0.00      |5,029.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-09|RS709   |4,930.00  |4,705.00  |4,884.00  |4,697.00  |4,883.00  |4,764.00  |-47.00    |-166.00   |24        |8         |0         |114.32      |0.00      |
2017-05-09|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-09|SF705   |5,310.00  |0.00      |0.00      |0.00      |0.00      |5,310.00  |0.00      |0.00      |0         |742       |0         |0.00        |5,330.00  |
2017-05-09|SF706   |5,336.00  |5,274.00  |5,274.00  |5,274.00  |5,274.00  |5,274.00  |-62.00    |-62.00    |2         |20        |0         |5.27        |0.00      |
2017-05-09|SF707   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2017-05-09|SF708   |5,618.00  |0.00      |0.00      |0.00      |0.00      |5,554.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2017-05-09|SF709   |5,272.00  |5,300.00  |5,322.00  |5,174.00  |5,210.00  |5,218.00  |-62.00    |-54.00    |19,350    |5,262     |1,588     |50,478.15   |0.00      |
2017-05-09|SF710   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,604.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2017-05-09|SF711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-09|SF712   |5,358.00  |0.00      |0.00      |0.00      |0.00      |5,304.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2017-05-09|SF801   |5,216.00  |5,188.00  |5,222.00  |5,116.00  |5,162.00  |5,152.00  |-54.00    |-64.00    |80        |238       |-4        |206.10      |0.00      |
2017-05-09|SF802   |5,182.00  |0.00      |0.00      |0.00      |0.00      |5,118.00  |-64.00    |-64.00    |0         |4,000     |0         |0.00        |0.00      |
2017-05-09|SF803   |4,972.00  |0.00      |0.00      |0.00      |0.00      |4,912.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2017-05-09|SF804   |4,972.00  |0.00      |0.00      |0.00      |0.00      |4,912.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2017-05-09|SM705   |6,396.00  |6,202.00  |6,450.00  |6,202.00  |6,450.00  |6,350.00  |54.00     |-46.00    |20        |5,498     |-6        |63.50       |6,350.00  |
2017-05-09|SM706   |6,382.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2017-05-09|SM707   |6,092.00  |0.00      |0.00      |0.00      |0.00      |6,048.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2017-05-09|SM708   |6,520.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2017-05-09|SM709   |6,420.00  |6,456.00  |6,486.00  |6,224.00  |6,356.00  |6,318.00  |-64.00    |-102.00   |687,942   |99,210    |3,164     |2,173,115.40|0.00      |
2017-05-09|SM710   |6,066.00  |0.00      |0.00      |0.00      |0.00      |6,066.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-05-09|SM711   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-09|SM712   |6,576.00  |0.00      |0.00      |0.00      |0.00      |6,472.00  |-104.00   |-104.00   |0         |6         |0         |0.00        |0.00      |
2017-05-09|SM801   |6,222.00  |6,210.00  |6,236.00  |6,042.00  |6,140.00  |6,112.00  |-82.00    |-110.00   |1,714     |1,712     |468       |5,238.22    |0.00      |
2017-05-09|SM802   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-09|SM803   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-09|SM804   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-09|SR705   |6,519.00  |6,515.00  |6,524.00  |6,499.00  |6,510.00  |6,507.00  |-9.00     |-12.00    |3,568     |23,462    |-1,810    |23,215.49   |6,510.00  |
2017-05-09|SR707   |6,567.00  |6,575.00  |6,584.00  |6,575.00  |6,580.00  |6,580.00  |13.00     |13.00     |6         |240       |-2        |39.48       |0.00      |
2017-05-09|SR709   |6,658.00  |6,628.00  |6,669.00  |6,613.00  |6,646.00  |6,647.00  |-12.00    |-11.00    |293,050   |679,286   |-7,978    |1,947,801.93|0.00      |
2017-05-09|SR711   |6,626.00  |6,639.00  |6,644.00  |6,638.00  |6,638.00  |6,640.00  |12.00     |14.00     |6         |106       |2         |39.84       |0.00      |
2017-05-09|SR801   |6,746.00  |6,722.00  |6,758.00  |6,705.00  |6,737.00  |6,736.00  |-9.00     |-10.00    |55,574    |365,642   |5,350     |374,373.14  |0.00      |
2017-05-09|SR803   |6,712.00  |6,712.00  |6,725.00  |6,710.00  |6,725.00  |6,719.00  |13.00     |7.00      |26        |84        |22        |174.70      |0.00      |
2017-05-09|SR805   |6,722.00  |6,694.00  |6,727.00  |6,686.00  |6,708.00  |6,708.00  |-14.00    |-14.00    |1,330     |19,076    |326       |8,921.35    |0.00      |
2017-05-09|SR807   |6,706.00  |0.00      |0.00      |0.00      |0.00      |6,702.00  |-4.00     |-4.00     |0         |40        |0         |0.00        |0.00      |
2017-05-09|SR809   |6,725.00  |6,688.00  |6,726.00  |6,688.00  |6,708.00  |6,709.00  |-17.00    |-16.00    |212       |1,560     |106       |1,422.34    |0.00      |
2017-05-09|TA705   |4,678.00  |4,664.00  |4,684.00  |4,662.00  |4,672.00  |4,668.00  |-6.00     |-10.00    |1,624     |153,564   |-1,240    |3,789.77    |4,762.00  |
2017-05-09|TA706   |4,690.00  |0.00      |0.00      |0.00      |0.00      |4,690.00  |0.00      |0.00      |0         |438       |0         |0.00        |0.00      |
2017-05-09|TA707   |4,822.00  |0.00      |0.00      |0.00      |0.00      |4,798.00  |-24.00    |-24.00    |0         |42        |0         |0.00        |0.00      |
2017-05-09|TA708   |4,780.00  |0.00      |0.00      |0.00      |0.00      |4,780.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2017-05-09|TA709   |4,830.00  |4,810.00  |4,838.00  |4,790.00  |4,820.00  |4,818.00  |-10.00    |-12.00    |476,554   |2,023,558 |12,682    |1,148,038.25|0.00      |
2017-05-09|TA710   |4,868.00  |4,902.00  |4,908.00  |4,868.00  |4,868.00  |4,898.00  |0.00      |30.00     |14        |270       |10        |34.29       |0.00      |
2017-05-09|TA711   |4,890.00  |0.00      |0.00      |0.00      |0.00      |4,890.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2017-05-09|TA712   |4,920.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |30.00     |30.00     |0         |38        |0         |0.00        |0.00      |
2017-05-09|TA801   |4,990.00  |4,966.00  |5,020.00  |4,964.00  |4,996.00  |4,994.00  |6.00      |4.00      |39,878    |161,172   |12,468    |99,579.29   |0.00      |
2017-05-09|TA802   |5,020.00  |0.00      |0.00      |0.00      |0.00      |5,020.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-05-09|TA803   |5,040.00  |0.00      |0.00      |0.00      |0.00      |5,040.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-09|TA804   |5,132.00  |0.00      |0.00      |0.00      |0.00      |5,132.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-09|WH705   |2,665.00  |2,749.00  |2,749.00  |2,749.00  |2,749.00  |2,749.00  |84.00     |84.00     |4         |1,878     |-4        |21.99       |2,831.00  |
2017-05-09|WH707   |2,585.00  |2,455.00  |2,572.00  |2,455.00  |2,495.00  |2,507.00  |-90.00    |-78.00    |6         |4         |0         |30.09       |0.00      |
2017-05-09|WH709   |2,577.00  |2,577.00  |2,584.00  |2,567.00  |2,576.00  |2,575.00  |-1.00     |-2.00     |2,368     |11,988    |132       |12,197.30   |0.00      |
2017-05-09|WH711   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2017-05-09|WH801   |2,646.00  |2,645.00  |2,650.00  |2,639.00  |2,640.00  |2,642.00  |-6.00     |-4.00     |78        |1,874     |22        |412.18      |0.00      |
2017-05-09|WH803   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-09|ZC706   |571.00    |0.00      |0.00      |0.00      |0.00      |571.00    |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2017-05-09|ZC707   |550.40    |0.00      |0.00      |0.00      |0.00      |548.20    |-2.20     |-2.20     |0         |0         |0         |0.00        |0.00      |
2017-05-09|ZC708   |521.20    |0.00      |0.00      |0.00      |0.00      |521.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-09|ZC709   |510.60    |507.80    |511.20    |506.00    |509.00    |508.60    |-1.60     |-2.00     |86,938    |372,424   |-10,622   |442,197.86  |0.00      |
2017-05-09|ZC710   |512.60    |0.00      |0.00      |0.00      |0.00      |512.60    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-09|ZC711   |517.00    |0.00      |0.00      |0.00      |0.00      |517.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-09|ZC712   |518.40    |0.00      |0.00      |0.00      |0.00      |518.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-09|ZC801   |516.40    |512.80    |516.00    |511.20    |514.00    |513.80    |-2.40     |-2.60     |3,602     |26,354    |482       |18,504.87   |0.00      |
2017-05-09|ZC802   |532.80    |0.00      |0.00      |0.00      |0.00      |530.20    |-2.60     |-2.60     |0         |2         |0         |0.00        |0.00      |
2017-05-09|ZC803   |540.40    |0.00      |0.00      |0.00      |0.00      |537.40    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2017-05-09|ZC804   |497.00    |0.00      |0.00      |0.00      |0.00      |494.60    |-2.40     |-2.40     |0         |2         |0         |0.00        |0.00      |
2017-05-09|ZC805   |497.00    |504.40    |505.60    |491.00    |494.60    |500.00    |-2.40     |3.00      |46        |28        |28        |229.99      |0.00      |
2017-05-10|CF705   |15,050.00 |15,100.00 |15,160.00 |14,950.00 |15,030.00 |15,040.00 |-20.00    |-10.00    |8,994     |31,838    |-7,212    |68,018.30   |15,375.00 |
2017-05-10|CF707   |15,205.00 |15,205.00 |15,300.00 |15,100.00 |15,100.00 |15,195.00 |-105.00   |-10.00    |196       |1,524     |-156      |1,488.96    |0.00      |
2017-05-10|CF709   |15,530.00 |15,530.00 |15,670.00 |15,390.00 |15,515.00 |15,520.00 |-15.00    |-10.00    |194,718   |255,782   |-4,708    |1,510,820.14|0.00      |
2017-05-10|CF711   |15,500.00 |15,530.00 |15,560.00 |15,385.00 |15,470.00 |15,505.00 |-30.00    |5.00      |100       |1,778     |2         |775.17      |0.00      |
2017-05-10|CF801   |15,770.00 |15,765.00 |15,905.00 |15,655.00 |15,750.00 |15,760.00 |-20.00    |-10.00    |16,424    |56,024    |-776      |129,405.05  |0.00      |
2017-05-10|CF803   |15,825.00 |15,870.00 |15,870.00 |15,740.00 |15,745.00 |15,785.00 |-80.00    |-40.00    |6         |26        |-2        |47.36       |0.00      |
2017-05-10|FG705   |1,290.00  |1,292.00  |1,295.00  |1,292.00  |1,295.00  |1,294.00  |5.00      |4.00      |4         |302       |-4        |10.35       |1,269.00  |
2017-05-10|FG706   |1,255.00  |1,250.00  |1,302.00  |1,250.00  |1,269.00  |1,273.00  |14.00     |18.00     |10        |32        |0         |25.47       |0.00      |
2017-05-10|FG707   |1,264.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |0.00      |
2017-05-10|FG708   |1,255.00  |1,252.00  |1,262.00  |1,239.00  |1,262.00  |1,254.00  |7.00      |-1.00     |50        |28        |0         |125.36      |0.00      |
2017-05-10|FG709   |1,230.00  |1,238.00  |1,249.00  |1,221.00  |1,228.00  |1,236.00  |-2.00     |6.00      |274,998   |277,838   |13,432    |679,754.14  |0.00      |
2017-05-10|FG710   |1,222.00  |1,224.00  |1,228.00  |1,217.00  |1,228.00  |1,224.00  |6.00      |2.00      |16        |12        |2         |39.15       |0.00      |
2017-05-10|FG711   |1,204.00  |1,193.00  |1,193.00  |1,193.00  |1,193.00  |1,193.00  |-11.00    |-11.00    |10        |18        |10        |23.86       |0.00      |
2017-05-10|FG712   |1,199.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-10|FG801   |1,183.00  |1,187.00  |1,194.00  |1,171.00  |1,174.00  |1,183.00  |-9.00     |0.00      |6,456     |15,198    |1,160     |15,276.44   |0.00      |
2017-05-10|FG802   |1,199.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |0.00      |
2017-05-10|FG803   |1,194.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2017-05-10|FG804   |1,218.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-05-10|JR705   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,212.00  |
2017-05-10|JR707   |3,277.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-10|JR709   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-10|JR711   |3,185.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-10|JR801   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-10|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-10|LR705   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,971.00  |
2017-05-10|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-10|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-10|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-10|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-10|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-10|MA705   |2,345.00  |2,345.00  |2,345.00  |2,310.00  |2,310.00  |2,311.00  |-35.00    |-34.00    |184       |7,046     |-184      |425.18      |2,422.00  |
2017-05-10|MA706   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-10|MA707   |2,300.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-10|MA708   |2,292.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |-20.00    |-20.00    |0         |12        |0         |0.00        |0.00      |
2017-05-10|MA709   |2,248.00  |2,247.00  |2,266.00  |2,206.00  |2,227.00  |2,232.00  |-21.00    |-16.00    |1,015,894 |746,038   |32,530    |2,267,617.01|0.00      |
2017-05-10|MA710   |2,263.00  |2,218.00  |2,239.00  |2,218.00  |2,239.00  |2,229.00  |-24.00    |-34.00    |4         |10        |0         |8.91        |0.00      |
2017-05-10|MA711   |2,245.00  |0.00      |0.00      |0.00      |0.00      |2,235.00  |-10.00    |-10.00    |0         |10        |0         |0.00        |0.00      |
2017-05-10|MA712   |2,258.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |0.00      |
2017-05-10|MA801   |2,249.00  |2,241.00  |2,266.00  |2,214.00  |2,229.00  |2,235.00  |-20.00    |-14.00    |21,630    |36,016    |-1,024    |48,345.67   |0.00      |
2017-05-10|MA802   |2,258.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2017-05-10|MA803   |2,277.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-05-10|MA804   |2,274.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-10|OI705   |6,006.00  |5,980.00  |5,980.00  |5,980.00  |5,980.00  |5,980.00  |-26.00    |-26.00    |368       |11,588    |-368      |2,194.52    |5,948.00  |
2017-05-10|OI707   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |-56.00    |-56.00    |0         |18        |0         |0.00        |0.00      |
2017-05-10|OI709   |6,440.00  |6,424.00  |6,456.00  |6,372.00  |6,382.00  |6,420.00  |-58.00    |-20.00    |213,492   |328,874   |262       |1,370,412.45|0.00      |
2017-05-10|OI711   |6,528.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |-32.00    |-32.00    |0         |2         |0         |0.00        |0.00      |
2017-05-10|OI801   |6,610.00  |6,600.00  |6,630.00  |6,548.00  |6,560.00  |6,594.00  |-50.00    |-16.00    |34,296    |131,624   |3,182     |226,114.52  |0.00      |
2017-05-10|OI803   |6,564.00  |0.00      |0.00      |0.00      |0.00      |6,564.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-10|PM705   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,335.00  |
2017-05-10|PM707   |2,378.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-10|PM709   |2,417.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-10|PM711   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-10|PM801   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-10|PM803   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-10|RI705   |2,538.00  |0.00      |0.00      |0.00      |0.00      |2,527.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |2,545.00  |
2017-05-10|RI707   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-05-10|RI709   |2,705.00  |2,685.00  |2,705.00  |2,684.00  |2,697.00  |2,693.00  |-8.00     |-12.00    |12        |28        |0         |64.64       |0.00      |
2017-05-10|RI711   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-10|RI801   |2,744.00  |2,741.00  |2,741.00  |2,741.00  |2,741.00  |2,741.00  |-3.00     |-3.00     |2         |2         |-2        |10.96       |0.00      |
2017-05-10|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-10|RM705   |2,410.00  |2,420.00  |2,420.00  |2,420.00  |2,420.00  |2,420.00  |10.00     |10.00     |800       |2,800     |-800      |1,936.00    |2,430.00  |
2017-05-10|RM707   |2,466.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |0.00      |0.00      |0         |6,656     |0         |0.00        |0.00      |
2017-05-10|RM708   |2,466.00  |2,473.00  |2,511.00  |2,473.00  |2,489.00  |2,491.00  |23.00     |25.00     |6         |16,504    |-2        |14.95       |0.00      |
2017-05-10|RM709   |2,413.00  |2,416.00  |2,438.00  |2,413.00  |2,430.00  |2,428.00  |17.00     |15.00     |614,200   |1,001,326 |-2,222    |1,491,511.77|0.00      |
2017-05-10|RM711   |2,291.00  |2,297.00  |2,314.00  |2,297.00  |2,306.00  |2,304.00  |15.00     |13.00     |26        |51,480    |-8        |59.90       |0.00      |
2017-05-10|RM801   |2,224.00  |2,218.00  |2,240.00  |2,217.00  |2,232.00  |2,230.00  |8.00      |6.00      |37,830    |198,968   |522       |84,348.56   |0.00      |
2017-05-10|RM803   |2,255.00  |2,258.00  |2,262.00  |2,258.00  |2,259.00  |2,260.00  |4.00      |5.00      |8         |7,014     |-4        |18.08       |0.00      |
2017-05-10|RS707   |4,850.00  |5,110.00  |5,110.00  |4,914.00  |4,940.00  |4,953.00  |90.00     |103.00    |28        |46        |-6        |138.69      |0.00      |
2017-05-10|RS708   |5,029.00  |0.00      |0.00      |0.00      |0.00      |5,029.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-10|RS709   |4,764.00  |4,791.00  |4,791.00  |4,791.00  |4,791.00  |4,791.00  |27.00     |27.00     |2         |6         |-2        |9.58        |0.00      |
2017-05-10|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-10|SF705   |5,310.00  |5,316.00  |5,320.00  |5,050.00  |5,140.00  |5,220.00  |-170.00   |-90.00    |148       |714       |-28       |386.30      |5,328.00  |
2017-05-10|SF706   |5,274.00  |5,136.00  |5,390.00  |5,136.00  |5,160.00  |5,230.00  |-114.00   |-44.00    |6         |22        |2         |15.69       |0.00      |
2017-05-10|SF707   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2017-05-10|SF708   |5,554.00  |0.00      |0.00      |0.00      |0.00      |5,508.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2017-05-10|SF709   |5,218.00  |5,250.00  |5,266.00  |5,088.00  |5,154.00  |5,148.00  |-64.00    |-70.00    |28,268    |7,036     |1,774     |72,752.09   |0.00      |
2017-05-10|SF710   |5,604.00  |0.00      |0.00      |0.00      |0.00      |5,530.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2017-05-10|SF711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-10|SF712   |5,304.00  |0.00      |0.00      |0.00      |0.00      |5,234.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2017-05-10|SF801   |5,152.00  |5,146.00  |5,146.00  |5,024.00  |5,062.00  |5,068.00  |-90.00    |-84.00    |242       |228       |-10       |613.06      |0.00      |
2017-05-10|SF802   |5,118.00  |0.00      |0.00      |0.00      |0.00      |5,036.00  |-82.00    |-82.00    |0         |4,000     |0         |0.00        |0.00      |
2017-05-10|SF803   |4,912.00  |0.00      |0.00      |0.00      |0.00      |4,832.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2017-05-10|SF804   |4,912.00  |0.00      |0.00      |0.00      |0.00      |4,832.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2017-05-10|SM705   |6,350.00  |6,614.00  |6,614.00  |6,410.00  |6,410.00  |6,484.00  |60.00     |134.00    |56        |5,500     |2         |181.52      |6,380.00  |
2017-05-10|SM706   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |134.00    |134.00    |0         |0         |0         |0.00        |0.00      |
2017-05-10|SM707   |6,048.00  |0.00      |0.00      |0.00      |0.00      |6,176.00  |128.00    |128.00    |0         |0         |0         |0.00        |0.00      |
2017-05-10|SM708   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-10|SM709   |6,318.00  |6,400.00  |6,418.00  |6,256.00  |6,368.00  |6,332.00  |50.00     |14.00     |723,926   |101,386   |2,176     |2,291,932.83|0.00      |
2017-05-10|SM710   |6,066.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |14.00     |14.00     |0         |8         |0         |0.00        |0.00      |
2017-05-10|SM711   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-10|SM712   |6,472.00  |0.00      |0.00      |0.00      |0.00      |6,486.00  |14.00     |14.00     |0         |6         |0         |0.00        |0.00      |
2017-05-10|SM801   |6,112.00  |6,168.00  |6,188.00  |6,066.00  |6,098.00  |6,114.00  |-14.00    |2.00      |2,438     |1,650     |-62       |7,452.46    |0.00      |
2017-05-10|SM802   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-10|SM803   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-10|SM804   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-10|SR705   |6,507.00  |6,520.00  |6,520.00  |6,469.00  |6,505.00  |6,492.00  |-2.00     |-15.00    |3,192     |22,170    |-1,292    |20,721.92   |6,508.00  |
2017-05-10|SR707   |6,580.00  |6,580.00  |6,589.00  |6,570.00  |6,570.00  |6,586.00  |-10.00    |6.00      |22        |242       |2         |144.89      |0.00      |
2017-05-10|SR709   |6,647.00  |6,663.00  |6,670.00  |6,609.00  |6,627.00  |6,633.00  |-20.00    |-14.00    |433,602   |689,728   |10,442    |2,876,136.63|0.00      |
2017-05-10|SR711   |6,640.00  |6,638.00  |6,638.00  |6,598.00  |6,629.00  |6,615.00  |-11.00    |-25.00    |36        |114       |8         |238.14      |0.00      |
2017-05-10|SR801   |6,736.00  |6,750.00  |6,757.00  |6,698.00  |6,710.00  |6,718.00  |-26.00    |-18.00    |100,914   |370,012   |4,370     |677,943.76  |0.00      |
2017-05-10|SR803   |6,719.00  |6,720.00  |6,720.00  |6,707.00  |6,707.00  |6,715.00  |-12.00    |-4.00     |18        |90        |6         |120.86      |0.00      |
2017-05-10|SR805   |6,708.00  |6,722.00  |6,725.00  |6,671.00  |6,680.00  |6,690.00  |-28.00    |-18.00    |2,366     |19,320    |244       |15,828.61   |0.00      |
2017-05-10|SR807   |6,702.00  |0.00      |0.00      |0.00      |0.00      |6,679.00  |-23.00    |-23.00    |0         |40        |0         |0.00        |0.00      |
2017-05-10|SR809   |6,709.00  |6,708.00  |6,718.00  |6,676.00  |6,685.00  |6,693.00  |-24.00    |-16.00    |246       |1,490     |-70       |1,646.50    |0.00      |
2017-05-10|TA705   |4,668.00  |4,676.00  |4,688.00  |4,632.00  |4,634.00  |4,658.00  |-34.00    |-10.00    |6,324     |148,808   |-4,756    |14,726.60   |4,748.00  |
2017-05-10|TA706   |4,690.00  |4,714.00  |4,746.00  |4,682.00  |4,682.00  |4,710.00  |-8.00     |20.00     |80        |448       |10        |188.39      |0.00      |
2017-05-10|TA707   |4,798.00  |4,770.00  |4,770.00  |4,734.00  |4,734.00  |4,742.00  |-64.00    |-56.00    |10        |36        |-6        |23.71       |0.00      |
2017-05-10|TA708   |4,780.00  |0.00      |0.00      |0.00      |0.00      |4,772.00  |-8.00     |-8.00     |0         |46        |0         |0.00        |0.00      |
2017-05-10|TA709   |4,818.00  |4,820.00  |4,844.00  |4,770.00  |4,788.00  |4,806.00  |-30.00    |-12.00    |717,832   |2,047,960 |24,402    |1,724,971.13|0.00      |
2017-05-10|TA710   |4,898.00  |0.00      |0.00      |0.00      |0.00      |4,870.00  |-28.00    |-28.00    |0         |270       |0         |0.00        |0.00      |
2017-05-10|TA711   |4,890.00  |0.00      |0.00      |0.00      |0.00      |4,890.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2017-05-10|TA712   |4,950.00  |0.00      |0.00      |0.00      |0.00      |4,936.00  |-14.00    |-14.00    |0         |38        |0         |0.00        |0.00      |
2017-05-10|TA801   |4,994.00  |4,984.00  |5,016.00  |4,946.00  |4,968.00  |4,982.00  |-26.00    |-12.00    |28,692    |164,500   |3,328     |71,459.06   |0.00      |
2017-05-10|TA802   |5,020.00  |0.00      |0.00      |0.00      |0.00      |5,020.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-05-10|TA803   |5,040.00  |0.00      |0.00      |0.00      |0.00      |5,040.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-10|TA804   |5,132.00  |0.00      |0.00      |0.00      |0.00      |5,104.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |0.00      |
2017-05-10|WH705   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |-5.00     |-5.00     |0         |1,878     |0         |0.00        |2,797.00  |
2017-05-10|WH707   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-10|WH709   |2,575.00  |2,576.00  |2,582.00  |2,565.00  |2,570.00  |2,570.00  |-5.00     |-5.00     |2,494     |12,024    |36        |12,816.85   |0.00      |
2017-05-10|WH711   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-10|WH801   |2,642.00  |2,638.00  |2,642.00  |2,634.00  |2,635.00  |2,639.00  |-7.00     |-3.00     |522       |1,758     |-116      |2,754.73    |0.00      |
2017-05-10|WH803   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-10|ZC706   |571.00    |575.00    |575.00    |574.60    |574.60    |574.80    |3.60      |3.80      |10        |50        |-8        |57.48       |0.00      |
2017-05-10|ZC707   |548.20    |0.00      |0.00      |0.00      |0.00      |551.80    |3.60      |3.60      |0         |0         |0         |0.00        |0.00      |
2017-05-10|ZC708   |521.20    |0.00      |0.00      |0.00      |0.00      |521.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-10|ZC709   |508.60    |509.60    |519.00    |508.00    |515.60    |514.60    |7.00      |6.00      |160,898   |374,466   |2,042     |827,870.73  |0.00      |
2017-05-10|ZC710   |512.60    |0.00      |0.00      |0.00      |0.00      |514.00    |1.40      |1.40      |0         |6         |0         |0.00        |0.00      |
2017-05-10|ZC711   |517.00    |0.00      |0.00      |0.00      |0.00      |517.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-10|ZC712   |518.40    |0.00      |0.00      |0.00      |0.00      |518.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-10|ZC801   |513.80    |514.80    |522.00    |513.40    |521.20    |518.80    |7.40      |5.00      |6,322     |27,400    |1,046     |32,798.06   |0.00      |
2017-05-10|ZC802   |530.20    |0.00      |0.00      |0.00      |0.00      |530.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-10|ZC803   |537.40    |0.00      |0.00      |0.00      |0.00      |537.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-10|ZC804   |494.60    |0.00      |0.00      |0.00      |0.00      |499.40    |4.80      |4.80      |0         |2         |0         |0.00        |0.00      |
2017-05-10|ZC805   |500.00    |502.00    |502.00    |498.40    |500.00    |500.00    |0.00      |0.00      |66        |50        |22        |330.06      |0.00      |
2017-05-11|CF705   |15,040.00 |15,080.00 |15,120.00 |14,960.00 |15,000.00 |15,020.00 |-40.00    |-20.00    |5,354     |27,152    |-4,686    |40,286.56   |15,330.00 |
2017-05-11|CF707   |15,195.00 |15,085.00 |15,235.00 |15,085.00 |15,235.00 |15,135.00 |40.00     |-60.00    |48        |1,548     |24        |363.27      |0.00      |
2017-05-11|CF709   |15,520.00 |15,535.00 |15,570.00 |15,380.00 |15,495.00 |15,490.00 |-25.00    |-30.00    |164,256   |242,060   |-13,722   |1,272,294.54|0.00      |
2017-05-11|CF711   |15,505.00 |15,445.00 |15,495.00 |15,410.00 |15,485.00 |15,455.00 |-20.00    |-50.00    |78        |1,778     |0         |602.69      |0.00      |
2017-05-11|CF801   |15,760.00 |15,750.00 |15,800.00 |15,630.00 |15,755.00 |15,725.00 |-5.00     |-35.00    |17,022    |56,514    |490       |133,850.68  |0.00      |
2017-05-11|CF803   |15,785.00 |0.00      |0.00      |0.00      |0.00      |15,785.00 |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2017-05-11|FG705   |1,294.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |0.00      |0.00      |0         |302       |0         |0.00        |1,271.00  |
2017-05-11|FG706   |1,273.00  |1,300.00  |1,305.00  |1,300.00  |1,305.00  |1,304.00  |32.00     |31.00     |12        |22        |-10       |31.30       |0.00      |
2017-05-11|FG707   |1,255.00  |1,290.00  |1,290.00  |1,290.00  |1,290.00  |1,290.00  |35.00     |35.00     |2         |4         |0         |5.16        |0.00      |
2017-05-11|FG708   |1,254.00  |1,278.00  |1,281.00  |1,278.00  |1,281.00  |1,280.00  |27.00     |26.00     |4         |26        |-2        |10.24       |0.00      |
2017-05-11|FG709   |1,236.00  |1,228.00  |1,285.00  |1,215.00  |1,278.00  |1,240.00  |42.00     |4.00      |509,914   |311,788   |33,950    |1,264,888.71|0.00      |
2017-05-11|FG710   |1,224.00  |1,236.00  |1,260.00  |1,236.00  |1,250.00  |1,253.00  |26.00     |29.00     |22        |10        |-2        |55.12       |0.00      |
2017-05-11|FG711   |1,193.00  |1,206.00  |1,225.00  |1,193.00  |1,225.00  |1,211.00  |32.00     |18.00     |26        |18        |0         |62.95       |0.00      |
2017-05-11|FG712   |1,199.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |17.00     |17.00     |0         |6         |0         |0.00        |0.00      |
2017-05-11|FG801   |1,183.00  |1,177.00  |1,211.00  |1,166.00  |1,205.00  |1,183.00  |22.00     |0.00      |11,190    |16,160    |962       |26,482.88   |0.00      |
2017-05-11|FG802   |1,191.00  |1,187.00  |1,187.00  |1,187.00  |1,187.00  |1,187.00  |-4.00     |-4.00     |2         |6         |0         |4.75        |0.00      |
2017-05-11|FG803   |1,189.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-05-11|FG804   |1,216.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-11|JR705   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,243.00  |31.00     |31.00     |0         |0         |0         |0.00        |3,215.00  |
2017-05-11|JR707   |3,277.00  |0.00      |0.00      |0.00      |0.00      |3,308.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.00      |
2017-05-11|JR709   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,231.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.00      |
2017-05-11|JR711   |3,185.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-11|JR801   |3,140.00  |3,265.00  |3,265.00  |3,075.00  |3,075.00  |3,170.00  |-65.00    |30.00     |4         |0         |0         |25.36       |0.00      |
2017-05-11|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-11|LR705   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,971.00  |
2017-05-11|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-11|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-11|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-11|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-11|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-11|MA705   |2,311.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |-1.00     |-1.00     |1,086     |5,960     |-1,086    |2,497.80    |2,404.00  |
2017-05-11|MA706   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |-13.00    |-13.00    |0         |2         |0         |0.00        |0.00      |
2017-05-11|MA707   |2,300.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-11|MA708   |2,272.00  |2,277.00  |2,277.00  |2,252.00  |2,276.00  |2,268.00  |4.00      |-4.00     |6         |12        |0         |13.61       |0.00      |
2017-05-11|MA709   |2,232.00  |2,220.00  |2,251.00  |2,192.00  |2,245.00  |2,219.00  |13.00     |-13.00    |1,175,734 |760,218   |14,180    |2,609,068.13|0.00      |
2017-05-11|MA710   |2,229.00  |2,209.00  |2,259.00  |2,209.00  |2,225.00  |2,234.00  |-4.00     |5.00      |12        |10        |0         |26.81       |0.00      |
2017-05-11|MA711   |2,235.00  |2,241.00  |2,241.00  |2,241.00  |2,241.00  |2,241.00  |6.00      |6.00      |2         |12        |2         |4.48        |0.00      |
2017-05-11|MA712   |2,248.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |20.00     |20.00     |0         |4         |0         |0.00        |0.00      |
2017-05-11|MA801   |2,235.00  |2,228.00  |2,265.00  |2,202.00  |2,259.00  |2,236.00  |24.00     |1.00      |31,698    |41,366    |5,350     |70,861.66   |0.00      |
2017-05-11|MA802   |2,252.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |16.00     |16.00     |0         |2         |0         |0.00        |0.00      |
2017-05-11|MA803   |2,277.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |6.00      |6.00      |0         |12        |0         |0.00        |0.00      |
2017-05-11|MA804   |2,274.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-11|OI705   |5,980.00  |5,940.00  |5,980.00  |5,920.00  |5,980.00  |5,968.00  |0.00      |-12.00    |104       |11,538    |-50       |620.61      |5,948.00  |
2017-05-11|OI707   |6,280.00  |6,178.00  |6,350.00  |6,174.00  |6,350.00  |6,264.00  |70.00     |-16.00    |16        |24        |6         |100.21      |0.00      |
2017-05-11|OI709   |6,420.00  |6,372.00  |6,472.00  |6,312.00  |6,460.00  |6,390.00  |40.00     |-30.00    |364,114   |313,704   |-15,170   |2,326,451.30|0.00      |
2017-05-11|OI711   |6,496.00  |0.00      |0.00      |0.00      |0.00      |6,536.00  |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2017-05-11|OI801   |6,594.00  |6,556.00  |6,644.00  |6,490.00  |6,638.00  |6,554.00  |44.00     |-40.00    |59,106    |127,006   |-4,618    |387,347.40  |0.00      |
2017-05-11|OI803   |6,564.00  |0.00      |0.00      |0.00      |0.00      |6,564.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-11|PM705   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,318.00  |
2017-05-11|PM707   |2,378.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-11|PM709   |2,417.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-11|PM711   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-11|PM801   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-11|PM803   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-11|RI705   |2,527.00  |0.00      |0.00      |0.00      |0.00      |2,529.00  |2.00      |2.00      |0         |0         |0         |0.00        |2,544.00  |
2017-05-11|RI707   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-05-11|RI709   |2,693.00  |2,696.00  |2,700.00  |2,686.00  |2,691.00  |2,695.00  |-2.00     |2.00      |16        |24        |-4        |86.24       |0.00      |
2017-05-11|RI711   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-11|RI801   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-11|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-11|RM705   |2,420.00  |2,410.00  |2,420.00  |2,410.00  |2,420.00  |2,412.00  |0.00      |-8.00     |496       |2,304     |-496      |1,196.46    |2,424.00  |
2017-05-11|RM707   |2,466.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |0.00      |0.00      |0         |6,656     |0         |0.00        |0.00      |
2017-05-11|RM708   |2,491.00  |2,488.00  |2,488.00  |2,457.00  |2,462.00  |2,467.00  |-29.00    |-24.00    |8         |16,502    |-2        |19.74       |0.00      |
2017-05-11|RM709   |2,428.00  |2,429.00  |2,441.00  |2,402.00  |2,431.00  |2,421.00  |3.00      |-7.00     |869,842   |1,020,934 |19,608    |2,105,553.92|0.00      |
2017-05-11|RM711   |2,304.00  |2,314.00  |2,314.00  |2,287.00  |2,287.00  |2,303.00  |-17.00    |-1.00     |12        |51,478    |-2        |27.63       |0.00      |
2017-05-11|RM801   |2,230.00  |2,229.00  |2,242.00  |2,216.00  |2,236.00  |2,228.00  |6.00      |-2.00     |37,044    |199,380   |412       |82,522.34   |0.00      |
2017-05-11|RM803   |2,260.00  |2,267.00  |2,268.00  |2,248.00  |2,253.00  |2,259.00  |-7.00     |-1.00     |32        |7,026     |12        |72.28       |0.00      |
2017-05-11|RS707   |4,953.00  |4,902.00  |4,910.00  |4,863.00  |4,910.00  |4,882.00  |-43.00    |-71.00    |24        |42        |-4        |117.18      |0.00      |
2017-05-11|RS708   |5,029.00  |0.00      |0.00      |0.00      |0.00      |5,029.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-11|RS709   |4,791.00  |0.00      |0.00      |0.00      |0.00      |4,791.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-11|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-11|SF705   |5,220.00  |5,160.00  |5,160.00  |5,150.00  |5,150.00  |5,156.00  |-70.00    |-64.00    |56        |672       |-42       |144.34      |5,302.00  |
2017-05-11|SF706   |5,230.00  |5,152.00  |5,350.00  |5,152.00  |5,350.00  |5,252.00  |120.00    |22.00     |4         |24        |2         |10.50       |0.00      |
2017-05-11|SF707   |5,602.00  |5,796.00  |5,796.00  |5,320.00  |5,320.00  |5,558.00  |-282.00   |-44.00    |4         |0         |0         |11.12       |0.00      |
2017-05-11|SF708   |5,508.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2017-05-11|SF709   |5,148.00  |5,080.00  |5,198.00  |5,062.00  |5,192.00  |5,114.00  |44.00     |-34.00    |20,472    |5,100     |-1,936    |52,337.72   |0.00      |
2017-05-11|SF710   |5,530.00  |5,794.00  |5,794.00  |5,252.00  |5,252.00  |5,524.00  |-278.00   |-6.00     |4         |0         |0         |11.05       |0.00      |
2017-05-11|SF711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-11|SF712   |5,234.00  |0.00      |0.00      |0.00      |0.00      |5,228.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-05-11|SF801   |5,068.00  |5,012.00  |5,106.00  |4,996.00  |5,104.00  |5,034.00  |36.00     |-34.00    |70        |206       |-22       |176.17      |0.00      |
2017-05-11|SF802   |5,036.00  |0.00      |0.00      |0.00      |0.00      |5,002.00  |-34.00    |-34.00    |0         |4,000     |0         |0.00        |0.00      |
2017-05-11|SF803   |4,832.00  |0.00      |0.00      |0.00      |0.00      |4,800.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2017-05-11|SF804   |4,832.00  |0.00      |0.00      |0.00      |0.00      |4,800.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2017-05-11|SM705   |6,484.00  |6,530.00  |6,538.00  |6,450.00  |6,518.00  |6,522.00  |34.00     |38.00     |78        |5,278     |-222      |254.34      |6,392.00  |
2017-05-11|SM706   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,508.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2017-05-11|SM707   |6,176.00  |6,914.00  |6,914.00  |6,900.00  |6,900.00  |6,908.00  |724.00    |732.00    |4         |0         |0         |13.81       |0.00      |
2017-05-11|SM708   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-11|SM709   |6,332.00  |6,284.00  |6,376.00  |6,180.00  |6,338.00  |6,268.00  |6.00      |-64.00    |801,206   |103,196   |1,810     |2,510,839.13|0.00      |
2017-05-11|SM710   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-05-11|SM711   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-11|SM712   |6,486.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |-66.00    |-66.00    |0         |6         |0         |0.00        |0.00      |
2017-05-11|SM801   |6,114.00  |6,050.00  |6,120.00  |5,968.00  |6,100.00  |6,048.00  |-14.00    |-66.00    |2,070     |1,564     |-86       |6,258.87    |0.00      |
2017-05-11|SM802   |6,150.00  |5,416.00  |6,116.00  |5,416.00  |6,116.00  |5,766.00  |-34.00    |-384.00   |8         |0         |0         |23.06       |0.00      |
2017-05-11|SM803   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-11|SM804   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-11|SR705   |6,492.00  |6,510.00  |6,540.00  |6,510.00  |6,530.00  |6,522.00  |38.00     |30.00     |942       |22,064    |-106      |6,144.06    |6,509.00  |
2017-05-11|SR707   |6,586.00  |6,626.00  |6,626.00  |6,626.00  |6,626.00  |6,626.00  |40.00     |40.00     |10        |242       |0         |66.26       |0.00      |
2017-05-11|SR709   |6,633.00  |6,641.00  |6,698.00  |6,628.00  |6,667.00  |6,668.00  |34.00     |35.00     |504,604   |659,766   |-29,962   |3,364,753.33|0.00      |
2017-05-11|SR711   |6,615.00  |6,648.00  |6,699.00  |6,648.00  |6,665.00  |6,671.00  |50.00     |56.00     |56        |136       |22        |373.57      |0.00      |
2017-05-11|SR801   |6,718.00  |6,732.00  |6,779.00  |6,714.00  |6,759.00  |6,756.00  |41.00     |38.00     |135,780   |374,386   |4,374     |917,284.41  |0.00      |
2017-05-11|SR803   |6,715.00  |6,716.00  |6,716.00  |6,716.00  |6,716.00  |6,716.00  |1.00      |1.00      |6         |90        |0         |40.30       |0.00      |
2017-05-11|SR805   |6,690.00  |6,679.00  |6,729.00  |6,679.00  |6,714.00  |6,709.00  |24.00     |19.00     |6,584     |22,608    |3,288     |44,170.06   |0.00      |
2017-05-11|SR807   |6,679.00  |6,679.00  |6,711.00  |6,679.00  |6,711.00  |6,692.00  |32.00     |13.00     |34        |42        |2         |227.54      |0.00      |
2017-05-11|SR809   |6,693.00  |6,686.00  |6,730.00  |6,686.00  |6,718.00  |6,709.00  |25.00     |16.00     |322       |1,520     |30        |2,160.15    |0.00      |
2017-05-11|TA705   |4,658.00  |4,660.00  |4,688.00  |4,650.00  |4,688.00  |4,664.00  |30.00     |6.00      |1,026     |147,970   |-838      |2,392.03    |4,734.00  |
2017-05-11|TA706   |4,710.00  |4,802.00  |4,802.00  |4,802.00  |4,802.00  |4,802.00  |92.00     |92.00     |8         |448       |0         |19.21       |0.00      |
2017-05-11|TA707   |4,742.00  |4,772.00  |4,776.00  |4,772.00  |4,776.00  |4,774.00  |34.00     |32.00     |4         |34        |-2        |9.55        |0.00      |
2017-05-11|TA708   |4,772.00  |4,798.00  |4,806.00  |4,778.00  |4,784.00  |4,796.00  |12.00     |24.00     |28        |46        |0         |67.15       |0.00      |
2017-05-11|TA709   |4,806.00  |4,804.00  |4,836.00  |4,780.00  |4,826.00  |4,814.00  |20.00     |8.00      |778,112   |2,010,372 |-37,588   |1,873,108.18|0.00      |
2017-05-11|TA710   |4,870.00  |4,870.00  |4,914.00  |4,870.00  |4,894.00  |4,892.00  |24.00     |22.00     |48        |266       |-4        |117.42      |0.00      |
2017-05-11|TA711   |4,890.00  |0.00      |0.00      |0.00      |0.00      |4,926.00  |36.00     |36.00     |0         |30        |0         |0.00        |0.00      |
2017-05-11|TA712   |4,936.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |14.00     |14.00     |0         |38        |0         |0.00        |0.00      |
2017-05-11|TA801   |4,982.00  |4,978.00  |5,010.00  |4,960.00  |5,004.00  |4,992.00  |22.00     |10.00     |27,558    |166,906   |2,406     |68,777.19   |0.00      |
2017-05-11|TA802   |5,020.00  |0.00      |0.00      |0.00      |0.00      |5,020.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-05-11|TA803   |5,040.00  |0.00      |0.00      |0.00      |0.00      |5,040.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-11|TA804   |5,104.00  |0.00      |0.00      |0.00      |0.00      |5,104.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-11|WH705   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |-4.00     |-4.00     |0         |1,878     |0         |0.00        |2,764.00  |
2017-05-11|WH707   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-11|WH709   |2,570.00  |2,565.00  |2,575.00  |2,555.00  |2,556.00  |2,566.00  |-14.00    |-4.00     |3,754     |12,124    |100       |19,263.35   |0.00      |
2017-05-11|WH711   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2017-05-11|WH801   |2,639.00  |2,634.00  |2,639.00  |2,616.00  |2,623.00  |2,627.00  |-16.00    |-12.00    |422       |1,910     |152       |2,217.52    |0.00      |
2017-05-11|WH803   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-11|ZC706   |574.80    |545.60    |577.60    |545.60    |577.60    |566.60    |2.80      |-8.20     |22        |36        |-14       |124.63      |0.00      |
2017-05-11|ZC707   |551.80    |0.00      |0.00      |0.00      |0.00      |544.00    |-7.80     |-7.80     |0         |0         |0         |0.00        |0.00      |
2017-05-11|ZC708   |521.20    |0.00      |0.00      |0.00      |0.00      |521.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-11|ZC709   |514.60    |515.60    |516.00    |503.00    |513.20    |509.20    |-1.40     |-5.40     |233,786   |392,288   |17,822    |1,190,210.83|0.00      |
2017-05-11|ZC710   |514.00    |508.00    |512.80    |508.00    |512.80    |510.40    |-1.20     |-3.60     |8         |6         |0         |40.83       |0.00      |
2017-05-11|ZC711   |517.00    |0.00      |0.00      |0.00      |0.00      |517.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-11|ZC712   |518.40    |0.00      |0.00      |0.00      |0.00      |518.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-11|ZC801   |518.80    |522.00    |522.00    |512.00    |518.20    |515.60    |-0.60     |-3.20     |8,450     |27,744    |344       |43,561.91   |0.00      |
2017-05-11|ZC802   |530.20    |501.60    |501.60    |501.60    |501.60    |501.60    |-28.60    |-28.60    |2         |2         |0         |10.03       |0.00      |
2017-05-11|ZC803   |537.40    |0.00      |0.00      |0.00      |0.00      |534.80    |-2.60     |-2.60     |0         |0         |0         |0.00        |0.00      |
2017-05-11|ZC804   |499.40    |0.00      |0.00      |0.00      |0.00      |472.40    |-27.00    |-27.00    |0         |2         |0         |0.00        |0.00      |
2017-05-11|ZC805   |500.00    |499.80    |499.80    |488.60    |496.20    |494.40    |-3.80     |-5.60     |102       |132       |82        |504.27      |0.00      |
2017-05-12|CF705   |15,020.00 |15,040.00 |15,260.00 |15,000.00 |15,260.00 |15,090.00 |240.00    |70.00     |4,108     |22,974    |-4,178    |30,955.10   |15,280.00 |
2017-05-12|CF707   |15,135.00 |15,175.00 |15,405.00 |15,160.00 |15,405.00 |15,270.00 |270.00    |135.00    |126       |1,508     |-40       |962.16      |0.00      |
2017-05-12|CF709   |15,490.00 |15,510.00 |15,780.00 |15,450.00 |15,780.00 |15,625.00 |290.00    |135.00    |217,252   |232,696   |-9,364    |1,697,239.21|0.00      |
2017-05-12|CF711   |15,455.00 |15,525.00 |15,690.00 |15,505.00 |15,690.00 |15,610.00 |235.00    |155.00    |50        |1,778     |0         |390.22      |0.00      |
2017-05-12|CF801   |15,725.00 |15,770.00 |16,000.00 |15,700.00 |16,000.00 |15,845.00 |275.00    |120.00    |30,360    |57,222    |708       |240,495.57  |0.00      |
2017-05-12|CF803   |15,785.00 |0.00      |0.00      |0.00      |0.00      |15,950.00 |165.00    |165.00    |0         |26        |0         |0.00        |0.00      |
2017-05-12|FG705   |1,294.00  |1,308.00  |1,308.00  |1,308.00  |1,308.00  |1,308.00  |14.00     |14.00     |2         |300       |-2        |5.23        |1,275.00  |
2017-05-12|FG706   |1,304.00  |1,255.00  |1,255.00  |1,255.00  |1,255.00  |1,255.00  |-49.00    |-49.00    |2         |24        |2         |5.02        |0.00      |
2017-05-12|FG707   |1,290.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-12|FG708   |1,280.00  |1,287.00  |1,287.00  |1,283.00  |1,284.00  |1,285.00  |4.00      |5.00      |6         |26        |0         |15.42       |0.00      |
2017-05-12|FG709   |1,240.00  |1,276.00  |1,280.00  |1,256.00  |1,264.00  |1,267.00  |24.00     |27.00     |438,578   |308,942   |-2,846    |1,111,011.82|0.00      |
2017-05-12|FG710   |1,253.00  |1,248.00  |1,250.00  |1,248.00  |1,250.00  |1,249.00  |-3.00     |-4.00     |4         |8         |-2        |9.99        |0.00      |
2017-05-12|FG711   |1,211.00  |1,250.00  |1,250.00  |1,250.00  |1,250.00  |1,250.00  |39.00     |39.00     |2         |18        |0         |5.00        |0.00      |
2017-05-12|FG712   |1,216.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-12|FG801   |1,183.00  |1,200.00  |1,209.00  |1,190.00  |1,193.00  |1,198.00  |10.00     |15.00     |7,774     |15,044    |-1,116    |18,631.36   |0.00      |
2017-05-12|FG802   |1,187.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |8.00      |8.00      |0         |6         |0         |0.00        |0.00      |
2017-05-12|FG803   |1,203.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-12|FG804   |1,216.00  |1,198.00  |1,198.00  |1,198.00  |1,198.00  |1,198.00  |-18.00    |-18.00    |2         |2         |2         |4.79        |0.00      |
2017-05-12|JR705   |3,243.00  |0.00      |0.00      |0.00      |0.00      |3,243.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,218.00  |
2017-05-12|JR707   |3,308.00  |0.00      |0.00      |0.00      |0.00      |3,308.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-12|JR709   |3,231.00  |0.00      |0.00      |0.00      |0.00      |3,231.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-12|JR711   |3,185.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-12|JR801   |3,170.00  |0.00      |0.00      |0.00      |0.00      |3,170.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-12|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-12|LR705   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,971.00  |
2017-05-12|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-12|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-12|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-12|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-12|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-12|MA705   |2,310.00  |2,280.00  |2,280.00  |2,280.00  |2,280.00  |2,280.00  |-30.00    |-30.00    |800       |5,160     |-800      |1,824.00    |2,381.00  |
2017-05-12|MA706   |2,294.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-12|MA707   |2,300.00  |2,337.00  |2,337.00  |2,270.00  |2,270.00  |2,304.00  |-30.00    |4.00      |4         |2         |0         |9.21        |0.00      |
2017-05-12|MA708   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-05-12|MA709   |2,219.00  |2,253.00  |2,254.00  |2,202.00  |2,207.00  |2,222.00  |-12.00    |3.00      |791,338   |761,374   |1,156     |1,758,462.68|0.00      |
2017-05-12|MA710   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,225.00  |-9.00     |-9.00     |0         |10        |0         |0.00        |0.00      |
2017-05-12|MA711   |2,241.00  |0.00      |0.00      |0.00      |0.00      |2,239.00  |-2.00     |-2.00     |0         |12        |0         |0.00        |0.00      |
2017-05-12|MA712   |2,268.00  |2,265.00  |2,265.00  |2,265.00  |2,265.00  |2,265.00  |-3.00     |-3.00     |2         |4         |0         |4.53        |0.00      |
2017-05-12|MA801   |2,236.00  |2,264.00  |2,284.00  |2,231.00  |2,237.00  |2,250.00  |1.00      |14.00     |20,732    |41,716    |350       |46,638.08   |0.00      |
2017-05-12|MA802   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,256.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2017-05-12|MA803   |2,283.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-05-12|MA804   |2,274.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-12|OI705   |5,968.00  |5,940.00  |6,022.00  |5,940.00  |6,022.00  |5,986.00  |54.00     |18.00     |34        |11,532    |-6        |203.54      |5,952.00  |
2017-05-12|OI707   |6,264.00  |0.00      |0.00      |0.00      |0.00      |6,288.00  |24.00     |24.00     |0         |24        |0         |0.00        |0.00      |
2017-05-12|OI709   |6,390.00  |6,456.00  |6,456.00  |6,400.00  |6,430.00  |6,422.00  |40.00     |32.00     |182,780   |313,390   |-314      |1,173,665.86|0.00      |
2017-05-12|OI711   |6,536.00  |0.00      |0.00      |0.00      |0.00      |6,536.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-12|OI801   |6,554.00  |6,630.00  |6,630.00  |6,576.00  |6,606.00  |6,598.00  |52.00     |44.00     |32,342    |127,540   |534       |213,346.40  |0.00      |
2017-05-12|OI803   |6,564.00  |6,534.00  |6,694.00  |6,484.00  |6,694.00  |6,600.00  |130.00    |36.00     |8         |0         |0         |52.79       |0.00      |
2017-05-12|PM705   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,300.00  |
2017-05-12|PM707   |2,378.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-12|PM709   |2,417.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-12|PM711   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-12|PM801   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-12|PM803   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2017-05-12|RI705   |2,529.00  |0.00      |0.00      |0.00      |0.00      |2,529.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,542.00  |
2017-05-12|RI707   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-12|RI709   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-05-12|RI711   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-12|RI801   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-12|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-12|RM705   |2,412.00  |2,430.00  |2,430.00  |2,430.00  |2,430.00  |2,430.00  |18.00     |18.00     |310       |1,994     |-310      |753.30      |2,426.00  |
2017-05-12|RM707   |2,466.00  |2,445.00  |2,488.00  |2,445.00  |2,488.00  |2,467.00  |22.00     |1.00      |4         |6,656     |0         |9.87        |0.00      |
2017-05-12|RM708   |2,467.00  |2,489.00  |2,524.00  |2,455.00  |2,455.00  |2,494.00  |-12.00    |27.00     |54        |16,516    |14        |134.70      |0.00      |
2017-05-12|RM709   |2,421.00  |2,428.00  |2,433.00  |2,368.00  |2,372.00  |2,401.00  |-49.00    |-20.00    |1,018,510 |1,026,590 |5,656     |2,445,658.73|0.00      |
2017-05-12|RM711   |2,303.00  |2,309.00  |2,309.00  |2,259.00  |2,259.00  |2,274.00  |-44.00    |-29.00    |20        |51,472    |-6        |45.47       |0.00      |
2017-05-12|RM801   |2,228.00  |2,232.00  |2,236.00  |2,189.00  |2,190.00  |2,211.00  |-38.00    |-17.00    |46,100    |211,222   |11,842    |101,940.34  |0.00      |
2017-05-12|RM803   |2,259.00  |2,261.00  |2,261.00  |2,222.00  |2,225.00  |2,239.00  |-34.00    |-20.00    |64        |7,072     |46        |143.31      |0.00      |
2017-05-12|RS707   |4,882.00  |4,685.00  |4,801.00  |4,685.00  |4,796.00  |4,773.00  |-86.00    |-109.00   |36        |38        |-4        |171.82      |0.00      |
2017-05-12|RS708   |5,029.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.00      |
2017-05-12|RS709   |4,791.00  |4,800.00  |4,800.00  |4,800.00  |4,800.00  |4,800.00  |9.00      |9.00      |4         |4         |-2        |19.20       |0.00      |
2017-05-12|RS711   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.00      |
2017-05-12|SF705   |5,156.00  |0.00      |0.00      |0.00      |0.00      |5,156.00  |0.00      |0.00      |0         |672       |0         |0.00        |5,272.00  |
2017-05-12|SF706   |5,252.00  |5,186.00  |5,378.00  |5,170.00  |5,378.00  |5,278.00  |126.00    |26.00     |28        |24        |0         |73.88       |0.00      |
2017-05-12|SF707   |5,558.00  |0.00      |0.00      |0.00      |0.00      |5,558.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-12|SF708   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,494.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2017-05-12|SF709   |5,114.00  |5,134.00  |5,168.00  |5,102.00  |5,150.00  |5,128.00  |36.00     |14.00     |14,526    |5,030     |-70       |37,234.11   |0.00      |
2017-05-12|SF710   |5,524.00  |0.00      |0.00      |0.00      |0.00      |5,540.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2017-05-12|SF711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-12|SF712   |5,228.00  |0.00      |0.00      |0.00      |0.00      |5,242.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-05-12|SF801   |5,034.00  |5,054.00  |5,076.00  |5,042.00  |5,076.00  |5,058.00  |42.00     |24.00     |52        |198       |-8        |131.48      |0.00      |
2017-05-12|SF802   |5,002.00  |0.00      |0.00      |0.00      |0.00      |5,026.00  |24.00     |24.00     |0         |4,000     |0         |0.00        |0.00      |
2017-05-12|SF803   |4,800.00  |0.00      |0.00      |0.00      |0.00      |4,824.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2017-05-12|SF804   |4,800.00  |0.00      |0.00      |0.00      |0.00      |4,824.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2017-05-12|SM705   |6,522.00  |6,518.00  |6,586.00  |6,510.00  |6,538.00  |6,524.00  |16.00     |2.00      |70        |4,788     |-490      |228.31      |6,406.00  |
2017-05-12|SM706   |6,508.00  |0.00      |0.00      |0.00      |0.00      |6,510.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-05-12|SM707   |6,908.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-05-12|SM708   |6,500.00  |6,382.00  |6,382.00  |6,382.00  |6,382.00  |6,382.00  |-118.00   |-118.00   |2         |2         |0         |6.38        |0.00      |
2017-05-12|SM709   |6,268.00  |6,280.00  |6,376.00  |6,260.00  |6,354.00  |6,328.00  |86.00     |60.00     |513,378   |103,936   |740       |1,624,210.09|0.00      |
2017-05-12|SM710   |6,080.00  |6,306.00  |6,306.00  |6,306.00  |6,306.00  |6,306.00  |226.00    |226.00    |2         |8         |0         |6.31        |0.00      |
2017-05-12|SM711   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-12|SM712   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,660.00  |240.00    |240.00    |0         |6         |0         |0.00        |0.00      |
2017-05-12|SM801   |6,048.00  |6,080.00  |6,126.00  |6,046.00  |6,108.00  |6,092.00  |60.00     |44.00     |1,076     |1,404     |-160      |3,276.96    |0.00      |
2017-05-12|SM802   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,808.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2017-05-12|SM803   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-12|SM804   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-12|SR705   |6,522.00  |6,526.00  |6,526.00  |6,495.00  |6,510.00  |6,501.00  |-12.00    |-21.00    |1,218     |21,328    |-736      |7,917.69    |6,512.00  |
2017-05-12|SR707   |6,626.00  |6,604.00  |6,604.00  |6,586.00  |6,590.00  |6,592.00  |-36.00    |-34.00    |22        |252       |10        |145.01      |0.00      |
2017-05-12|SR709   |6,668.00  |6,654.00  |6,666.00  |6,625.00  |6,653.00  |6,645.00  |-15.00    |-23.00    |276,786   |653,512   |-6,254    |1,839,203.44|0.00      |
2017-05-12|SR711   |6,671.00  |6,641.00  |6,647.00  |6,637.00  |6,647.00  |6,642.00  |-24.00    |-29.00    |16        |144       |8         |106.27      |0.00      |
2017-05-12|SR801   |6,756.00  |6,746.00  |6,762.00  |6,737.00  |6,759.00  |6,747.00  |3.00      |-9.00     |51,468    |367,870   |-6,516    |347,265.57  |0.00      |
2017-05-12|SR803   |6,716.00  |6,725.00  |6,733.00  |6,725.00  |6,733.00  |6,730.00  |17.00     |14.00     |6         |96        |6         |40.38       |0.00      |
2017-05-12|SR805   |6,709.00  |6,700.00  |6,714.00  |6,690.00  |6,710.00  |6,699.00  |1.00      |-10.00    |1,740     |22,988    |380       |11,655.52   |0.00      |
2017-05-12|SR807   |6,692.00  |6,698.00  |6,711.00  |6,684.00  |6,684.00  |6,699.00  |-8.00     |7.00      |14        |50        |8         |93.79       |0.00      |
2017-05-12|SR809   |6,709.00  |6,710.00  |6,712.00  |6,694.00  |6,710.00  |6,703.00  |1.00      |-6.00     |84        |1,512     |-8        |563.05      |0.00      |
2017-05-12|TA705   |4,664.00  |4,766.00  |4,766.00  |4,672.00  |4,676.00  |4,698.00  |12.00     |34.00     |8,158     |146,536   |-1,434    |19,157.37   |4,726.00  |
2017-05-12|TA706   |4,802.00  |4,700.00  |4,742.00  |4,698.00  |4,742.00  |4,708.00  |-60.00    |-94.00    |12        |448       |0         |28.24       |0.00      |
2017-05-12|TA707   |4,774.00  |4,830.00  |4,830.00  |4,830.00  |4,830.00  |4,830.00  |56.00     |56.00     |2         |36        |2         |4.83        |0.00      |
2017-05-12|TA708   |4,796.00  |4,838.00  |4,894.00  |4,794.00  |4,816.00  |4,846.00  |20.00     |50.00     |22        |50        |4         |53.31       |0.00      |
2017-05-12|TA709   |4,814.00  |4,834.00  |4,894.00  |4,814.00  |4,818.00  |4,836.00  |4.00      |22.00     |675,226   |1,986,762 |-23,610   |1,632,847.00|0.00      |
2017-05-12|TA710   |4,892.00  |0.00      |0.00      |0.00      |0.00      |4,892.00  |0.00      |0.00      |0         |266       |0         |0.00        |0.00      |
2017-05-12|TA711   |4,926.00  |0.00      |0.00      |0.00      |0.00      |4,926.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2017-05-12|TA712   |4,950.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-05-12|TA801   |4,992.00  |5,010.00  |5,068.00  |4,992.00  |4,998.00  |5,014.00  |6.00      |22.00     |38,236    |172,252   |5,346     |95,852.93   |0.00      |
2017-05-12|TA802   |5,020.00  |5,082.00  |5,082.00  |5,082.00  |5,082.00  |5,082.00  |62.00     |62.00     |2         |14        |2         |5.08        |0.00      |
2017-05-12|TA803   |5,040.00  |5,046.00  |5,046.00  |5,046.00  |5,046.00  |5,046.00  |6.00      |6.00      |2         |2         |-2        |5.05        |0.00      |
2017-05-12|TA804   |5,104.00  |0.00      |0.00      |0.00      |0.00      |5,104.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-12|WH705   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |1,878     |0         |0.00        |2,736.00  |
2017-05-12|WH707   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-12|WH709   |2,566.00  |2,556.00  |2,589.00  |2,556.00  |2,578.00  |2,574.00  |12.00     |8.00      |3,336     |11,354    |-770      |17,175.29   |0.00      |
2017-05-12|WH711   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-12|WH801   |2,627.00  |2,622.00  |2,634.00  |2,614.00  |2,616.00  |2,627.00  |-11.00    |0.00      |818       |2,126     |216       |4,298.26    |0.00      |
2017-05-12|WH803   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-12|ZC706   |566.60    |555.20    |569.80    |555.20    |569.80    |563.60    |3.20      |-3.00     |14        |30        |-6        |78.90       |0.00      |
2017-05-12|ZC707   |544.00    |0.00      |0.00      |0.00      |0.00      |541.20    |-2.80     |-2.80     |0         |0         |0         |0.00        |0.00      |
2017-05-12|ZC708   |521.20    |0.00      |0.00      |0.00      |0.00      |521.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-12|ZC709   |509.20    |512.20    |515.40    |506.20    |510.20    |510.40    |1.00      |1.20      |162,058   |385,618   |-6,670    |827,106.79  |0.00      |
2017-05-12|ZC710   |510.40    |0.00      |0.00      |0.00      |0.00      |510.40    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-12|ZC711   |517.00    |0.00      |0.00      |0.00      |0.00      |517.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-12|ZC712   |518.40    |0.00      |0.00      |0.00      |0.00      |518.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-12|ZC801   |515.60    |516.60    |520.20    |512.80    |516.00    |516.40    |0.40      |0.80      |5,074     |28,622    |878       |26,202.09   |0.00      |
2017-05-12|ZC802   |501.60    |0.00      |0.00      |0.00      |0.00      |501.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-12|ZC803   |534.80    |0.00      |0.00      |0.00      |0.00      |531.60    |-3.20     |-3.20     |0         |0         |0         |0.00        |0.00      |
2017-05-12|ZC804   |472.40    |0.00      |0.00      |0.00      |0.00      |473.20    |0.80      |0.80      |0         |2         |0         |0.00        |0.00      |
2017-05-12|ZC805   |494.40    |488.20    |497.20    |488.20    |494.00    |493.60    |-0.40     |-0.80     |92        |172       |40        |454.05      |0.00      |
2017-05-15|CF705   |15,090.00 |15,235.00 |15,700.00 |15,235.00 |15,575.00 |15,580.00 |485.00    |490.00    |4,518     |0         |-22,974   |35,195.26   |15,295.00 |
2017-05-15|CF707   |15,270.00 |15,660.00 |15,900.00 |15,610.00 |15,860.00 |15,735.00 |590.00    |465.00    |650       |1,708     |200       |5,113.18    |0.00      |
2017-05-15|CF709   |15,625.00 |15,960.00 |16,290.00 |15,925.00 |16,230.00 |16,130.00 |605.00    |505.00    |531,666   |248,096   |15,400    |4,287,616.52|0.00      |
2017-05-15|CF711   |15,610.00 |15,860.00 |16,105.00 |15,840.00 |15,920.00 |15,970.00 |310.00    |360.00    |374       |1,616     |-162      |2,986.51    |0.00      |
2017-05-15|CF801   |15,845.00 |16,155.00 |16,350.00 |16,070.00 |16,165.00 |16,200.00 |320.00    |355.00    |64,802    |65,642    |8,420     |524,904.59  |0.00      |
2017-05-15|CF803   |15,950.00 |0.00      |0.00      |0.00      |0.00      |15,975.00 |25.00     |25.00     |0         |26        |0         |0.00        |0.00      |
2017-05-15|FG705   |1,308.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |9.00      |9.00      |0         |0         |-300      |0.00        |1,279.00  |
2017-05-15|FG706   |1,255.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-05-15|FG707   |1,290.00  |1,313.00  |1,313.00  |1,313.00  |1,313.00  |1,313.00  |23.00     |23.00     |2         |4         |0         |5.25        |0.00      |
2017-05-15|FG708   |1,285.00  |1,287.00  |1,297.00  |1,287.00  |1,295.00  |1,294.00  |10.00     |9.00      |8         |30        |4         |20.70       |0.00      |
2017-05-15|FG709   |1,267.00  |1,265.00  |1,294.00  |1,252.00  |1,288.00  |1,276.00  |21.00     |9.00      |445,446   |338,768   |29,826    |1,136,814.01|0.00      |
2017-05-15|FG710   |1,249.00  |1,256.00  |1,256.00  |1,256.00  |1,256.00  |1,256.00  |7.00      |7.00      |2         |8         |0         |5.02        |0.00      |
2017-05-15|FG711   |1,250.00  |1,258.00  |1,258.00  |1,258.00  |1,258.00  |1,258.00  |8.00      |8.00      |8         |12        |-6        |20.13       |0.00      |
2017-05-15|FG712   |1,216.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |12.00     |12.00     |0         |6         |0         |0.00        |0.00      |
2017-05-15|FG801   |1,198.00  |1,198.00  |1,222.00  |1,185.00  |1,221.00  |1,207.00  |23.00     |9.00      |10,370    |16,404    |1,360     |25,026.20   |0.00      |
2017-05-15|FG802   |1,195.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |25.00     |25.00     |0         |6         |0         |0.00        |0.00      |
2017-05-15|FG803   |1,203.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2017-05-15|FG804   |1,198.00  |1,239.00  |1,239.00  |1,239.00  |1,239.00  |1,239.00  |41.00     |41.00     |2         |2         |0         |4.96        |0.00      |
2017-05-15|JR705   |3,243.00  |0.00      |0.00      |0.00      |0.00      |3,243.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,221.00  |
2017-05-15|JR707   |3,308.00  |0.00      |0.00      |0.00      |0.00      |3,308.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-15|JR709   |3,231.00  |0.00      |0.00      |0.00      |0.00      |3,231.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-15|JR711   |3,185.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-15|JR801   |3,170.00  |0.00      |0.00      |0.00      |0.00      |3,170.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-15|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-15|LR705   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,971.00  |
2017-05-15|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-15|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-15|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-15|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-15|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-15|MA705   |2,280.00  |2,280.00  |2,280.00  |2,280.00  |2,280.00  |2,280.00  |0.00      |0.00      |20        |0         |-5,160    |45.60       |2,359.00  |
2017-05-15|MA706   |2,294.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-15|MA707   |2,304.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-15|MA708   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |16.00     |16.00     |0         |12        |0         |0.00        |0.00      |
2017-05-15|MA709   |2,222.00  |2,207.00  |2,263.00  |2,196.00  |2,255.00  |2,235.00  |33.00     |13.00     |845,488   |787,880   |26,506    |1,889,736.43|0.00      |
2017-05-15|MA710   |2,225.00  |2,270.00  |2,270.00  |2,253.00  |2,253.00  |2,262.00  |28.00     |37.00     |4         |10        |0         |9.05        |0.00      |
2017-05-15|MA711   |2,239.00  |2,235.00  |2,280.00  |2,235.00  |2,271.00  |2,265.00  |32.00     |26.00     |12        |10        |-2        |27.18       |0.00      |
2017-05-15|MA712   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-15|MA801   |2,250.00  |2,238.00  |2,285.00  |2,225.00  |2,279.00  |2,259.00  |29.00     |9.00      |22,230    |41,502    |-214      |50,208.02   |0.00      |
2017-05-15|MA802   |2,256.00  |0.00      |0.00      |0.00      |0.00      |2,288.00  |32.00     |32.00     |0         |2         |0         |0.00        |0.00      |
2017-05-15|MA803   |2,283.00  |0.00      |0.00      |0.00      |0.00      |2,287.00  |4.00      |4.00      |0         |12        |0         |0.00        |0.00      |
2017-05-15|MA804   |2,274.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-15|OI705   |5,986.00  |5,974.00  |6,056.00  |5,974.00  |6,050.00  |6,042.00  |64.00     |56.00     |260       |0         |-11,532   |1,570.90    |5,970.00  |
2017-05-15|OI707   |6,288.00  |0.00      |0.00      |0.00      |0.00      |6,310.00  |22.00     |22.00     |0         |24        |0         |0.00        |0.00      |
2017-05-15|OI709   |6,422.00  |6,418.00  |6,486.00  |6,384.00  |6,452.00  |6,442.00  |30.00     |20.00     |177,582   |308,356   |-5,034    |1,143,844.64|0.00      |
2017-05-15|OI711   |6,536.00  |0.00      |0.00      |0.00      |0.00      |6,536.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-15|OI801   |6,598.00  |6,582.00  |6,658.00  |6,562.00  |6,626.00  |6,614.00  |28.00     |16.00     |31,256    |128,788   |1,248     |206,714.51  |0.00      |
2017-05-15|OI803   |6,600.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-15|PM705   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,283.00  |
2017-05-15|PM707   |2,378.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-15|PM709   |2,417.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-15|PM711   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-15|PM801   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-15|PM803   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-15|RI705   |2,529.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |7.00      |7.00      |0         |0         |0         |0.00        |2,539.00  |
2017-05-15|RI707   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2017-05-15|RI709   |2,695.00  |2,699.00  |2,714.00  |2,699.00  |2,714.00  |2,702.00  |19.00     |7.00      |10        |18        |-6        |54.05       |0.00      |
2017-05-15|RI711   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-15|RI801   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-15|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-15|RM705   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |-1,994    |0.00        |2,431.00  |
2017-05-15|RM707   |2,467.00  |2,371.00  |2,400.00  |2,370.00  |2,370.00  |2,376.00  |-97.00    |-91.00    |20        |6,656     |0         |47.53       |0.00      |
2017-05-15|RM708   |2,494.00  |2,427.00  |2,438.00  |2,424.00  |2,424.00  |2,430.00  |-70.00    |-64.00    |14        |16,510    |-6        |34.03       |0.00      |
2017-05-15|RM709   |2,401.00  |2,371.00  |2,384.00  |2,357.00  |2,358.00  |2,369.00  |-43.00    |-32.00    |702,662   |1,006,258 |-20,332   |1,664,732.29|0.00      |
2017-05-15|RM711   |2,274.00  |2,251.00  |2,270.00  |2,250.00  |2,253.00  |2,255.00  |-21.00    |-19.00    |36        |51,476    |4         |81.18       |0.00      |
2017-05-15|RM801   |2,211.00  |2,191.00  |2,201.00  |2,180.00  |2,183.00  |2,191.00  |-28.00    |-20.00    |42,448    |212,718   |1,496     |93,004.53   |0.00      |
2017-05-15|RM803   |2,239.00  |2,218.00  |2,229.00  |2,214.00  |2,214.00  |2,220.00  |-25.00    |-19.00    |44        |7,098     |26        |97.70       |0.00      |
2017-05-15|RS707   |4,773.00  |4,853.00  |4,853.00  |4,780.00  |4,780.00  |4,803.00  |7.00      |30.00     |14        |30        |-8        |67.25       |0.00      |
2017-05-15|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-15|RS709   |4,800.00  |0.00      |0.00      |0.00      |0.00      |4,800.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-15|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-15|SF705   |5,156.00  |0.00      |0.00      |0.00      |0.00      |5,202.00  |46.00     |46.00     |0         |0         |-672      |0.00        |5,264.00  |
2017-05-15|SF706   |5,278.00  |0.00      |0.00      |0.00      |0.00      |5,278.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-05-15|SF707   |5,558.00  |0.00      |0.00      |0.00      |0.00      |5,608.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2017-05-15|SF708   |5,494.00  |0.00      |0.00      |0.00      |0.00      |5,544.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2017-05-15|SF709   |5,128.00  |5,180.00  |5,206.00  |5,148.00  |5,172.00  |5,174.00  |44.00     |46.00     |7,576     |4,772     |-258      |19,594.48   |0.00      |
2017-05-15|SF710   |5,540.00  |0.00      |0.00      |0.00      |0.00      |5,590.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2017-05-15|SF711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-15|SF712   |5,242.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2017-05-15|SF801   |5,058.00  |5,110.00  |5,110.00  |5,090.00  |5,100.00  |5,102.00  |42.00     |44.00     |46        |186       |-12       |117.32      |0.00      |
2017-05-15|SF802   |5,026.00  |0.00      |0.00      |0.00      |0.00      |5,070.00  |44.00     |44.00     |0         |4,000     |0         |0.00        |0.00      |
2017-05-15|SF803   |4,824.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2017-05-15|SF804   |4,824.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2017-05-15|SM705   |6,524.00  |6,590.00  |6,590.00  |6,500.00  |6,500.00  |6,536.00  |-24.00    |12.00     |10        |0         |-4,788    |32.68       |6,418.00  |
2017-05-15|SM706   |6,510.00  |0.00      |0.00      |0.00      |0.00      |6,522.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-05-15|SM707   |6,910.00  |0.00      |0.00      |0.00      |0.00      |6,924.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-05-15|SM708   |6,382.00  |6,698.00  |6,698.00  |6,350.00  |6,350.00  |6,468.00  |-32.00    |86.00     |6         |2         |0         |19.40       |0.00      |
2017-05-15|SM709   |6,328.00  |6,416.00  |6,484.00  |6,398.00  |6,428.00  |6,438.00  |100.00    |110.00    |273,458   |113,178   |9,242     |880,125.09  |0.00      |
2017-05-15|SM710   |6,306.00  |0.00      |0.00      |0.00      |0.00      |6,306.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-05-15|SM711   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-15|SM712   |6,660.00  |0.00      |0.00      |0.00      |0.00      |6,660.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-15|SM801   |6,092.00  |6,152.00  |6,216.00  |6,150.00  |6,184.00  |6,184.00  |92.00     |92.00     |780       |1,338     |-66       |2,411.57    |0.00      |
2017-05-15|SM802   |5,808.00  |0.00      |0.00      |0.00      |0.00      |5,896.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2017-05-15|SM803   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-15|SM804   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-15|SR705   |6,501.00  |6,524.00  |6,560.00  |6,509.00  |6,539.00  |6,525.00  |38.00     |24.00     |1,684     |0         |-21,328   |10,988.90   |6,518.00  |
2017-05-15|SR707   |6,592.00  |6,634.00  |6,635.00  |6,626.00  |6,627.00  |6,631.00  |35.00     |39.00     |18        |254       |2         |119.35      |0.00      |
2017-05-15|SR709   |6,645.00  |6,648.00  |6,707.00  |6,648.00  |6,687.00  |6,678.00  |42.00     |33.00     |347,440   |653,664   |152       |2,320,157.59|0.00      |
2017-05-15|SR711   |6,642.00  |6,665.00  |6,665.00  |6,665.00  |6,665.00  |6,665.00  |23.00     |23.00     |2         |144       |0         |13.33       |0.00      |
2017-05-15|SR801   |6,747.00  |6,756.00  |6,816.00  |6,755.00  |6,791.00  |6,786.00  |44.00     |39.00     |88,280    |373,296   |5,426     |599,094.47  |0.00      |
2017-05-15|SR803   |6,730.00  |6,750.00  |6,755.00  |6,750.00  |6,755.00  |6,752.00  |25.00     |22.00     |6         |96        |0         |40.51       |0.00      |
2017-05-15|SR805   |6,699.00  |6,715.00  |6,762.00  |6,709.00  |6,742.00  |6,739.00  |43.00     |40.00     |4,454     |24,546    |1,558     |30,014.89   |0.00      |
2017-05-15|SR807   |6,699.00  |0.00      |0.00      |0.00      |0.00      |6,708.00  |9.00      |9.00      |0         |50        |0         |0.00        |0.00      |
2017-05-15|SR809   |6,703.00  |6,720.00  |6,760.00  |6,709.00  |6,731.00  |6,736.00  |28.00     |33.00     |674       |1,854     |342       |4,540.05    |0.00      |
2017-05-15|TA705   |4,698.00  |4,678.00  |4,742.00  |4,678.00  |4,740.00  |4,720.00  |42.00     |22.00     |6,120     |0         |-146,536  |14,440.59   |4,718.00  |
2017-05-15|TA706   |4,708.00  |4,790.00  |4,842.00  |4,718.00  |4,786.00  |4,770.00  |78.00     |62.00     |90        |476       |28        |214.65      |0.00      |
2017-05-15|TA707   |4,830.00  |0.00      |0.00      |0.00      |0.00      |4,830.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-05-15|TA708   |4,846.00  |4,790.00  |4,824.00  |4,790.00  |4,824.00  |4,808.00  |-22.00    |-38.00    |14        |38        |-12       |33.65       |0.00      |
2017-05-15|TA709   |4,836.00  |4,818.00  |4,890.00  |4,816.00  |4,886.00  |4,856.00  |50.00     |20.00     |772,494   |1,962,702 |-24,060   |1,875,501.91|0.00      |
2017-05-15|TA710   |4,892.00  |0.00      |0.00      |0.00      |0.00      |4,952.00  |60.00     |60.00     |0         |266       |0         |0.00        |0.00      |
2017-05-15|TA711   |4,926.00  |0.00      |0.00      |0.00      |0.00      |4,994.00  |68.00     |68.00     |0         |30        |0         |0.00        |0.00      |
2017-05-15|TA712   |4,950.00  |0.00      |0.00      |0.00      |0.00      |5,022.00  |72.00     |72.00     |0         |38        |0         |0.00        |0.00      |
2017-05-15|TA801   |5,014.00  |5,000.00  |5,066.00  |4,994.00  |5,060.00  |5,036.00  |46.00     |22.00     |29,676    |173,822   |1,570     |74,728.89   |0.00      |
2017-05-15|TA802   |5,082.00  |0.00      |0.00      |0.00      |0.00      |5,082.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-05-15|TA803   |5,046.00  |0.00      |0.00      |0.00      |0.00      |5,070.00  |24.00     |24.00     |0         |2         |0         |0.00        |0.00      |
2017-05-15|TA804   |5,104.00  |0.00      |0.00      |0.00      |0.00      |5,104.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-15|WH705   |2,740.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |-40.00    |-40.00    |300       |0         |-1,878    |1,620.00    |2,714.00  |
2017-05-15|WH707   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-15|WH709   |2,574.00  |2,577.00  |2,588.00  |2,571.00  |2,574.00  |2,579.00  |0.00      |5.00      |2,180     |11,490    |136       |11,245.97   |0.00      |
2017-05-15|WH711   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2017-05-15|WH801   |2,627.00  |2,620.00  |2,625.00  |2,615.00  |2,619.00  |2,620.00  |-8.00     |-7.00     |394       |2,346     |220       |2,064.45    |0.00      |
2017-05-15|WH803   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-15|ZC706   |563.60    |0.00      |0.00      |0.00      |0.00      |563.60    |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2017-05-15|ZC707   |541.20    |0.00      |0.00      |0.00      |0.00      |541.60    |0.40      |0.40      |0         |0         |0         |0.00        |0.00      |
2017-05-15|ZC708   |521.20    |0.00      |0.00      |0.00      |0.00      |521.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-15|ZC709   |510.40    |510.40    |513.40    |508.00    |511.80    |510.80    |1.40      |0.40      |89,936    |385,500   |-118      |459,361.46  |0.00      |
2017-05-15|ZC710   |510.40    |0.00      |0.00      |0.00      |0.00      |510.40    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-15|ZC711   |517.00    |0.00      |0.00      |0.00      |0.00      |517.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-15|ZC712   |518.40    |0.00      |0.00      |0.00      |0.00      |518.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-15|ZC801   |516.40    |517.00    |518.80    |514.40    |518.00    |516.60    |1.60      |0.20      |2,738     |28,706    |84        |14,145.96   |0.00      |
2017-05-15|ZC802   |501.60    |0.00      |0.00      |0.00      |0.00      |502.80    |1.20      |1.20      |0         |2         |0         |0.00        |0.00      |
2017-05-15|ZC803   |531.60    |0.00      |0.00      |0.00      |0.00      |529.80    |-1.80     |-1.80     |0         |0         |0         |0.00        |0.00      |
2017-05-15|ZC804   |473.20    |0.00      |0.00      |0.00      |0.00      |473.40    |0.20      |0.20      |0         |2         |0         |0.00        |0.00      |
2017-05-15|ZC805   |493.60    |488.80    |495.20    |488.80    |494.60    |493.60    |1.00      |0.00      |72        |192       |20        |355.41      |0.00      |
2017-05-16|CF707   |15,735.00 |16,040.00 |16,055.00 |15,720.00 |15,825.00 |15,880.00 |90.00     |145.00    |352       |1,810     |102       |2,794.59    |0.00      |
2017-05-16|CF709   |16,130.00 |16,485.00 |16,540.00 |16,055.00 |16,190.00 |16,240.00 |60.00     |110.00    |499,380   |246,408   |-1,688    |4,055,282.27|0.00      |
2017-05-16|CF711   |15,970.00 |16,085.00 |16,085.00 |15,735.00 |15,865.00 |15,845.00 |-105.00   |-125.00   |266       |1,614     |-2        |2,107.21    |0.00      |
2017-05-16|CF801   |16,200.00 |16,345.00 |16,425.00 |16,045.00 |16,155.00 |16,170.00 |-45.00    |-30.00    |42,612    |62,724    |-2,918    |344,543.99  |0.00      |
2017-05-16|CF803   |15,975.00 |16,170.00 |16,170.00 |16,170.00 |16,170.00 |16,170.00 |195.00    |195.00    |2         |26        |0         |16.17       |0.00      |
2017-05-16|CF805   |15,975.00 |16,160.00 |16,310.00 |16,150.00 |16,310.00 |16,250.00 |335.00    |275.00    |786       |700       |700       |6,386.78    |0.00      |
2017-05-16|FG706   |1,255.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |4.00      |4.00      |0         |24        |0         |0.00        |0.00      |
2017-05-16|FG707   |1,313.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-16|FG708   |1,294.00  |1,298.00  |1,298.00  |1,286.00  |1,295.00  |1,293.00  |1.00      |-1.00     |6         |26        |-4        |15.52       |0.00      |
2017-05-16|FG709   |1,276.00  |1,291.00  |1,298.00  |1,270.00  |1,287.00  |1,282.00  |11.00     |6.00      |307,674   |312,068   |-26,700   |788,924.57  |0.00      |
2017-05-16|FG710   |1,256.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |14.00     |14.00     |0         |8         |0         |0.00        |0.00      |
2017-05-16|FG711   |1,258.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-05-16|FG712   |1,228.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |5.00      |5.00      |0         |6         |0         |0.00        |0.00      |
2017-05-16|FG801   |1,207.00  |1,222.00  |1,228.00  |1,209.00  |1,225.00  |1,217.00  |18.00     |10.00     |6,816     |14,704    |-1,700    |16,588.11   |0.00      |
2017-05-16|FG802   |1,220.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |5.00      |5.00      |0         |6         |0         |0.00        |0.00      |
2017-05-16|FG803   |1,218.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2017-05-16|FG804   |1,239.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-16|FG805   |1,239.00  |1,191.00  |1,198.00  |1,180.00  |1,196.00  |1,188.00  |-43.00    |-51.00    |684       |550       |550       |1,625.37    |0.00      |
2017-05-16|JR707   |3,308.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.00      |
2017-05-16|JR709   |3,231.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-05-16|JR711   |3,185.00  |3,211.00  |3,211.00  |3,211.00  |3,211.00  |3,211.00  |26.00     |26.00     |2         |0         |-2        |12.84       |0.00      |
2017-05-16|JR801   |3,170.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-05-16|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-16|JR805   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-05-16|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-16|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-16|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-16|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-16|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-16|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-16|MA706   |2,294.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |28.00     |28.00     |0         |2         |0         |0.00        |0.00      |
2017-05-16|MA707   |2,304.00  |2,306.00  |2,306.00  |2,306.00  |2,306.00  |2,306.00  |2.00      |2.00      |2         |0         |-2        |4.61        |0.00      |
2017-05-16|MA708   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |34.00     |34.00     |0         |12        |0         |0.00        |0.00      |
2017-05-16|MA709   |2,235.00  |2,268.00  |2,289.00  |2,245.00  |2,287.00  |2,262.00  |52.00     |27.00     |837,412   |725,854   |-62,026   |1,894,240.10|0.00      |
2017-05-16|MA710   |2,262.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |29.00     |29.00     |0         |10        |0         |0.00        |0.00      |
2017-05-16|MA711   |2,265.00  |2,283.00  |2,283.00  |2,283.00  |2,283.00  |2,283.00  |18.00     |18.00     |2         |8         |-2        |4.57        |0.00      |
2017-05-16|MA712   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |29.00     |29.00     |0         |4         |0         |0.00        |0.00      |
2017-05-16|MA801   |2,259.00  |2,289.00  |2,326.00  |2,280.00  |2,323.00  |2,296.00  |64.00     |37.00     |31,302    |46,960    |5,458     |71,861.53   |0.00      |
2017-05-16|MA802   |2,288.00  |0.00      |0.00      |0.00      |0.00      |2,331.00  |43.00     |43.00     |0         |2         |0         |0.00        |0.00      |
2017-05-16|MA803   |2,287.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |27.00     |27.00     |0         |12        |0         |0.00        |0.00      |
2017-05-16|MA804   |2,274.00  |0.00      |0.00      |0.00      |0.00      |2,311.00  |37.00     |37.00     |0         |2         |0         |0.00        |0.00      |
2017-05-16|MA805   |2,274.00  |2,298.00  |2,322.00  |2,281.00  |2,320.00  |2,292.00  |46.00     |18.00     |284       |212       |212       |651.06      |0.00      |
2017-05-16|OI707   |6,310.00  |6,416.00  |6,416.00  |6,368.00  |6,368.00  |6,376.00  |58.00     |66.00     |14        |34        |10        |89.26       |0.00      |
2017-05-16|OI709   |6,442.00  |6,490.00  |6,550.00  |6,472.00  |6,516.00  |6,524.00  |74.00     |82.00     |250,700   |309,416   |1,060     |1,635,391.81|0.00      |
2017-05-16|OI711   |6,536.00  |0.00      |0.00      |0.00      |0.00      |6,592.00  |56.00     |56.00     |0         |2         |0         |0.00        |0.00      |
2017-05-16|OI801   |6,614.00  |6,658.00  |6,718.00  |6,646.00  |6,684.00  |6,696.00  |70.00     |82.00     |45,612    |120,610   |-8,178    |305,356.21  |0.00      |
2017-05-16|OI803   |6,600.00  |0.00      |0.00      |0.00      |0.00      |6,634.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2017-05-16|OI805   |6,600.00  |6,804.00  |6,844.00  |6,794.00  |6,824.00  |6,822.00  |224.00    |222.00    |574       |420       |420       |3,915.18    |0.00      |
2017-05-16|PM707   |2,378.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-16|PM709   |2,417.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-16|PM711   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-16|PM801   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-16|PM803   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-16|PM805   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-16|RI707   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-16|RI709   |2,702.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2017-05-16|RI711   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-16|RI801   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-16|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-16|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-16|RM707   |2,376.00  |2,366.00  |2,366.00  |2,366.00  |2,366.00  |2,366.00  |-10.00    |-10.00    |2         |6,654     |-2        |4.73        |0.00      |
2017-05-16|RM708   |2,430.00  |2,417.00  |2,430.00  |2,365.00  |2,371.00  |2,395.00  |-59.00    |-35.00    |24        |16,510    |0         |57.48       |0.00      |
2017-05-16|RM709   |2,369.00  |2,365.00  |2,373.00  |2,336.00  |2,346.00  |2,353.00  |-23.00    |-16.00    |659,628   |1,036,198 |29,940    |1,551,801.50|0.00      |
2017-05-16|RM711   |2,255.00  |2,264.00  |2,264.00  |2,235.00  |2,235.00  |2,255.00  |-20.00    |0.00      |72        |51,508    |32        |162.38      |0.00      |
2017-05-16|RM801   |2,191.00  |2,192.00  |2,198.00  |2,167.00  |2,173.00  |2,181.00  |-18.00    |-10.00    |59,184    |231,880   |19,162    |129,095.31  |0.00      |
2017-05-16|RM803   |2,220.00  |2,218.00  |2,238.00  |2,206.00  |2,208.00  |2,214.00  |-12.00    |-6.00     |30        |7,124     |26        |66.43       |0.00      |
2017-05-16|RM805   |2,220.00  |2,279.00  |2,279.00  |2,220.00  |2,227.00  |2,240.00  |7.00      |20.00     |9,138     |6,134     |6,134     |20,473.12   |0.00      |
2017-05-16|RS707   |4,803.00  |4,786.00  |4,786.00  |4,786.00  |4,786.00  |4,786.00  |-17.00    |-17.00    |2         |30        |0         |9.57        |0.00      |
2017-05-16|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-16|RS709   |4,800.00  |0.00      |0.00      |0.00      |0.00      |4,800.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-16|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-16|SF706   |5,278.00  |5,400.00  |5,542.00  |5,400.00  |5,542.00  |5,508.00  |264.00    |230.00    |8         |18        |-6        |22.03       |0.00      |
2017-05-16|SF707   |5,608.00  |0.00      |0.00      |0.00      |0.00      |5,852.00  |244.00    |244.00    |0         |0         |0         |0.00        |0.00      |
2017-05-16|SF708   |5,544.00  |0.00      |0.00      |0.00      |0.00      |5,786.00  |242.00    |242.00    |0         |0         |0         |0.00        |0.00      |
2017-05-16|SF709   |5,174.00  |5,170.00  |5,196.00  |5,134.00  |5,178.00  |5,170.00  |4.00      |-4.00     |9,300     |4,390     |-382      |24,041.30   |0.00      |
2017-05-16|SF710   |5,590.00  |0.00      |0.00      |0.00      |0.00      |5,586.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-05-16|SF711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-16|SF712   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,286.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-05-16|SF801   |5,102.00  |5,086.00  |5,130.00  |5,086.00  |5,130.00  |5,112.00  |28.00     |10.00     |24        |180       |-6        |61.33       |0.00      |
2017-05-16|SF802   |5,070.00  |0.00      |0.00      |0.00      |0.00      |5,080.00  |10.00     |10.00     |0         |4,000     |0         |0.00        |0.00      |
2017-05-16|SF803   |4,866.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-05-16|SF804   |4,866.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-05-16|SF805   |4,866.00  |0.00      |0.00      |0.00      |0.00      |5,004.00  |138.00    |138.00    |0         |0         |0         |0.00        |0.00      |
2017-05-16|SM706   |6,522.00  |0.00      |0.00      |0.00      |0.00      |6,448.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2017-05-16|SM707   |6,924.00  |0.00      |0.00      |0.00      |0.00      |6,844.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2017-05-16|SM708   |6,468.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |-74.00    |-74.00    |0         |2         |0         |0.00        |0.00      |
2017-05-16|SM709   |6,438.00  |6,444.00  |6,450.00  |6,328.00  |6,392.00  |6,364.00  |-46.00    |-74.00    |260,116   |105,746   |-7,432    |827,623.27  |0.00      |
2017-05-16|SM710   |6,306.00  |0.00      |0.00      |0.00      |0.00      |6,306.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-05-16|SM711   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-16|SM712   |6,660.00  |0.00      |0.00      |0.00      |0.00      |6,660.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-16|SM801   |6,184.00  |6,198.00  |6,198.00  |6,114.00  |6,172.00  |6,150.00  |-12.00    |-34.00    |1,034     |1,722     |384       |3,179.63    |0.00      |
2017-05-16|SM802   |5,896.00  |0.00      |0.00      |0.00      |0.00      |5,864.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2017-05-16|SM803   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-16|SM804   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-16|SM805   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |-312.00   |-312.00   |0         |0         |0         |0.00        |0.00      |
2017-05-16|SR707   |6,631.00  |0.00      |0.00      |0.00      |0.00      |6,631.00  |0.00      |0.00      |0         |254       |0         |0.00        |0.00      |
2017-05-16|SR709   |6,678.00  |6,722.00  |6,730.00  |6,670.00  |6,692.00  |6,694.00  |14.00     |16.00     |301,516   |652,424   |-1,240    |2,018,229.20|0.00      |
2017-05-16|SR711   |6,665.00  |6,673.00  |6,677.00  |6,673.00  |6,677.00  |6,675.00  |12.00     |10.00     |4         |144       |0         |26.70       |0.00      |
2017-05-16|SR801   |6,786.00  |6,820.00  |6,830.00  |6,772.00  |6,790.00  |6,796.00  |4.00      |10.00     |62,138    |374,482   |1,186     |422,285.51  |0.00      |
2017-05-16|SR803   |6,752.00  |0.00      |0.00      |0.00      |0.00      |6,752.00  |0.00      |0.00      |0         |96        |0         |0.00        |0.00      |
2017-05-16|SR805   |6,739.00  |6,774.00  |6,795.00  |6,726.00  |6,744.00  |6,746.00  |5.00      |7.00      |3,296     |24,448    |-98       |22,235.78   |0.00      |
2017-05-16|SR807   |6,708.00  |0.00      |0.00      |0.00      |0.00      |6,722.00  |14.00     |14.00     |0         |50        |0         |0.00        |0.00      |
2017-05-16|SR809   |6,736.00  |6,734.00  |6,795.00  |6,730.00  |6,744.00  |6,746.00  |8.00      |10.00     |770       |2,170     |316       |5,194.26    |0.00      |
2017-05-16|SR811   |6,736.00  |0.00      |0.00      |0.00      |0.00      |6,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-16|TA706   |4,770.00  |0.00      |0.00      |0.00      |0.00      |4,802.00  |32.00     |32.00     |0         |476       |0         |0.00        |0.00      |
2017-05-16|TA707   |4,830.00  |4,816.00  |4,816.00  |4,816.00  |4,816.00  |4,816.00  |-14.00    |-14.00    |4         |36        |0         |9.63        |0.00      |
2017-05-16|TA708   |4,808.00  |4,878.00  |4,898.00  |4,866.00  |4,878.00  |4,882.00  |70.00     |74.00     |122       |58        |20        |297.79      |0.00      |
2017-05-16|TA709   |4,856.00  |4,916.00  |4,930.00  |4,890.00  |4,922.00  |4,910.00  |66.00     |54.00     |753,430   |1,939,160 |-23,542   |1,849,488.74|0.00      |
2017-05-16|TA710   |4,952.00  |4,944.00  |4,988.00  |4,944.00  |4,986.00  |4,972.00  |34.00     |20.00     |16        |262       |-4        |39.76       |0.00      |
2017-05-16|TA711   |4,994.00  |0.00      |0.00      |0.00      |0.00      |5,002.00  |8.00      |8.00      |0         |30        |0         |0.00        |0.00      |
2017-05-16|TA712   |5,022.00  |0.00      |0.00      |0.00      |0.00      |5,036.00  |14.00     |14.00     |0         |38        |0         |0.00        |0.00      |
2017-05-16|TA801   |5,036.00  |5,086.00  |5,100.00  |5,056.00  |5,094.00  |5,076.00  |58.00     |40.00     |43,550    |167,924   |-5,898    |110,499.47  |0.00      |
2017-05-16|TA802   |5,082.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |18.00     |18.00     |0         |14        |0         |0.00        |0.00      |
2017-05-16|TA803   |5,070.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2017-05-16|TA804   |5,104.00  |0.00      |0.00      |0.00      |0.00      |5,140.00  |36.00     |36.00     |0         |2         |0         |0.00        |0.00      |
2017-05-16|TA805   |5,104.00  |5,166.00  |5,248.00  |5,166.00  |5,208.00  |5,200.00  |104.00    |96.00     |372       |228       |228       |966.97      |0.00      |
2017-05-16|WH707   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-16|WH709   |2,579.00  |2,573.00  |2,583.00  |2,568.00  |2,578.00  |2,572.00  |-1.00     |-7.00     |1,464     |11,330    |-160      |7,531.29    |0.00      |
2017-05-16|WH711   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2017-05-16|WH801   |2,620.00  |2,616.00  |2,625.00  |2,611.00  |2,624.00  |2,619.00  |4.00      |-1.00     |186       |2,340     |-6        |974.12      |0.00      |
2017-05-16|WH803   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-16|WH805   |2,685.00  |2,670.00  |2,670.00  |2,653.00  |2,662.00  |2,663.00  |-23.00    |-22.00    |22        |14        |14        |117.16      |0.00      |
2017-05-16|ZC706   |563.60    |555.00    |574.40    |554.40    |574.40    |564.60    |10.80     |1.00      |8         |26        |-4        |45.16       |0.00      |
2017-05-16|ZC707   |541.60    |0.00      |0.00      |0.00      |0.00      |541.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-16|ZC708   |521.20    |0.00      |0.00      |0.00      |0.00      |522.80    |1.60      |1.60      |0         |2         |0         |0.00        |0.00      |
2017-05-16|ZC709   |510.80    |510.80    |522.00    |508.00    |521.60    |514.40    |10.80     |3.60      |187,226   |413,674   |28,174    |963,192.92  |0.00      |
2017-05-16|ZC710   |510.40    |515.00    |515.00    |515.00    |515.00    |515.00    |4.60      |4.60      |2         |4         |-2        |10.30       |0.00      |
2017-05-16|ZC711   |517.00    |0.00      |0.00      |0.00      |0.00      |522.40    |5.40      |5.40      |0         |2         |0         |0.00        |0.00      |
2017-05-16|ZC712   |518.40    |505.40    |515.60    |489.80    |513.60    |505.40    |-4.80     |-13.00    |120       |4         |0         |606.40      |0.00      |
2017-05-16|ZC801   |516.60    |517.80    |526.80    |514.20    |526.60    |519.60    |10.00     |3.00      |7,304     |30,772    |2,066     |37,950.15   |0.00      |
2017-05-16|ZC802   |502.80    |0.00      |0.00      |0.00      |0.00      |505.80    |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2017-05-16|ZC803   |529.80    |0.00      |0.00      |0.00      |0.00      |529.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-16|ZC804   |473.40    |0.00      |0.00      |0.00      |0.00      |476.20    |2.80      |2.80      |0         |2         |0         |0.00        |0.00      |
2017-05-16|ZC805   |493.60    |491.60    |497.00    |491.20    |497.00    |493.20    |3.40      |-0.40     |98        |236       |44        |483.27      |0.00      |
2017-05-17|CF707   |15,880.00 |15,705.00 |15,800.00 |15,675.00 |15,800.00 |15,760.00 |-80.00    |-120.00   |208       |1,882     |72        |1,639.17    |0.00      |
2017-05-17|CF709   |16,240.00 |16,140.00 |16,205.00 |15,955.00 |16,140.00 |16,090.00 |-100.00   |-150.00   |268,684   |235,784   |-10,624   |2,161,410.09|0.00      |
2017-05-17|CF711   |15,845.00 |15,855.00 |15,855.00 |15,705.00 |15,825.00 |15,785.00 |-20.00    |-60.00    |26        |1,614     |0         |205.19      |0.00      |
2017-05-17|CF801   |16,170.00 |16,150.00 |16,180.00 |16,000.00 |16,165.00 |16,105.00 |-5.00     |-65.00    |29,698    |61,146    |-1,578    |239,135.82  |0.00      |
2017-05-17|CF803   |16,170.00 |16,120.00 |16,120.00 |16,120.00 |16,120.00 |16,120.00 |-50.00    |-50.00    |2         |26        |0         |16.12       |0.00      |
2017-05-17|CF805   |16,250.00 |16,290.00 |16,335.00 |16,155.00 |16,310.00 |16,280.00 |60.00     |30.00     |2,728     |2,910     |2,210     |22,209.09   |0.00      |
2017-05-17|FG706   |1,259.00  |1,262.00  |1,322.00  |1,262.00  |1,292.00  |1,302.00  |33.00     |43.00     |14        |20        |-4        |36.46       |0.00      |
2017-05-17|FG707   |1,313.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-19.00    |-19.00    |0         |4         |0         |0.00        |0.00      |
2017-05-17|FG708   |1,293.00  |1,283.00  |1,283.00  |1,280.00  |1,280.00  |1,282.00  |-13.00    |-11.00    |4         |26        |0         |10.25       |0.00      |
2017-05-17|FG709   |1,282.00  |1,288.00  |1,290.00  |1,262.00  |1,266.00  |1,276.00  |-16.00    |-6.00     |520,464   |328,956   |16,888    |1,328,395.97|0.00      |
2017-05-17|FG710   |1,270.00  |1,266.00  |1,266.00  |1,266.00  |1,266.00  |1,266.00  |-4.00     |-4.00     |2         |10        |2         |5.06        |0.00      |
2017-05-17|FG711   |1,258.00  |1,253.00  |1,253.00  |1,253.00  |1,253.00  |1,253.00  |-5.00     |-5.00     |4         |10        |-2        |10.02       |0.00      |
2017-05-17|FG712   |1,233.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-17|FG801   |1,217.00  |1,227.00  |1,227.00  |1,206.00  |1,207.00  |1,216.00  |-10.00    |-1.00     |8,782     |15,310    |606       |21,357.77   |0.00      |
2017-05-17|FG802   |1,225.00  |1,222.00  |1,222.00  |1,222.00  |1,222.00  |1,222.00  |-3.00     |-3.00     |2         |4         |-2        |4.89        |0.00      |
2017-05-17|FG803   |1,221.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-05-17|FG804   |1,239.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-33.00    |-33.00    |0         |2         |0         |0.00        |0.00      |
2017-05-17|FG805   |1,188.00  |1,191.00  |1,196.00  |1,181.00  |1,189.00  |1,187.00  |1.00      |-1.00     |280       |720       |170       |664.90      |0.00      |
2017-05-17|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-17|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-17|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-17|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-17|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-17|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-17|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-17|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-17|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-17|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-17|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-17|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-17|MA706   |2,322.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |45.00     |45.00     |0         |2         |0         |0.00        |0.00      |
2017-05-17|MA707   |2,306.00  |0.00      |0.00      |0.00      |0.00      |2,308.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-05-17|MA708   |2,318.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |25.00     |25.00     |0         |12        |0         |0.00        |0.00      |
2017-05-17|MA709   |2,262.00  |2,291.00  |2,320.00  |2,290.00  |2,312.00  |2,306.00  |50.00     |44.00     |982,276   |690,616   |-35,238   |2,264,732.10|0.00      |
2017-05-17|MA710   |2,291.00  |2,327.00  |2,327.00  |2,309.00  |2,311.00  |2,314.00  |20.00     |23.00     |116       |16        |6         |268.47      |0.00      |
2017-05-17|MA711   |2,283.00  |2,329.00  |2,339.00  |2,301.00  |2,301.00  |2,318.00  |18.00     |35.00     |8         |10        |2         |18.54       |0.00      |
2017-05-17|MA712   |2,294.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |21.00     |21.00     |0         |4         |0         |0.00        |0.00      |
2017-05-17|MA801   |2,296.00  |2,330.00  |2,352.00  |2,312.00  |2,334.00  |2,333.00  |38.00     |37.00     |33,790    |46,698    |-262      |78,848.88   |0.00      |
2017-05-17|MA802   |2,331.00  |2,334.00  |2,334.00  |2,334.00  |2,334.00  |2,334.00  |3.00      |3.00      |2         |0         |-2        |4.67        |0.00      |
2017-05-17|MA803   |2,314.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |9.00      |9.00      |0         |12        |0         |0.00        |0.00      |
2017-05-17|MA804   |2,311.00  |0.00      |0.00      |0.00      |0.00      |2,313.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2017-05-17|MA805   |2,292.00  |2,340.00  |2,354.00  |2,320.00  |2,326.00  |2,330.00  |34.00     |38.00     |502       |460       |248       |1,169.77    |0.00      |
2017-05-17|OI707   |6,376.00  |6,340.00  |6,370.00  |6,340.00  |6,370.00  |6,356.00  |-6.00     |-20.00    |4         |34        |0         |25.42       |0.00      |
2017-05-17|OI709   |6,524.00  |6,520.00  |6,530.00  |6,458.00  |6,516.00  |6,502.00  |-8.00     |-22.00    |232,294   |297,158   |-12,258   |1,510,103.17|0.00      |
2017-05-17|OI711   |6,592.00  |6,550.00  |6,694.00  |6,550.00  |6,694.00  |6,622.00  |102.00    |30.00     |4         |2         |0         |26.49       |0.00      |
2017-05-17|OI801   |6,696.00  |6,690.00  |6,700.00  |6,632.00  |6,684.00  |6,670.00  |-12.00    |-26.00    |46,212    |125,574   |4,964     |308,250.06  |0.00      |
2017-05-17|OI803   |6,634.00  |0.00      |0.00      |0.00      |0.00      |6,636.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-05-17|OI805   |6,822.00  |6,820.00  |6,828.00  |6,772.00  |6,820.00  |6,804.00  |-2.00     |-18.00    |186       |474       |54        |1,265.48    |0.00      |
2017-05-17|PM707   |2,378.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-17|PM709   |2,417.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-17|PM711   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-17|PM801   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-17|PM803   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-17|PM805   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-17|RI707   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-17|RI709   |2,702.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2017-05-17|RI711   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-17|RI801   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-17|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-17|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-17|RM707   |2,366.00  |2,372.00  |2,373.00  |2,372.00  |2,373.00  |2,373.00  |7.00      |7.00      |4         |6,656     |2         |9.49        |0.00      |
2017-05-17|RM708   |2,395.00  |2,398.00  |2,398.00  |2,398.00  |2,398.00  |2,398.00  |3.00      |3.00      |4         |16,510    |0         |9.59        |0.00      |
2017-05-17|RM709   |2,353.00  |2,351.00  |2,379.00  |2,349.00  |2,373.00  |2,365.00  |20.00     |12.00     |611,966   |980,466   |-55,732   |1,447,239.45|0.00      |
2017-05-17|RM711   |2,255.00  |2,239.00  |2,254.00  |2,239.00  |2,252.00  |2,248.00  |-3.00     |-7.00     |60        |51,466    |-42       |134.86      |0.00      |
2017-05-17|RM801   |2,181.00  |2,177.00  |2,196.00  |2,176.00  |2,193.00  |2,186.00  |12.00     |5.00      |53,420    |231,460   |-420      |116,767.79  |0.00      |
2017-05-17|RM803   |2,214.00  |2,209.00  |2,220.00  |2,203.00  |2,220.00  |2,212.00  |6.00      |-2.00     |32        |7,106     |-18       |70.77       |0.00      |
2017-05-17|RM805   |2,240.00  |2,242.00  |2,244.00  |2,229.00  |2,240.00  |2,235.00  |0.00      |-5.00     |2,628     |7,098     |964       |5,873.24    |0.00      |
2017-05-17|RS707   |4,786.00  |4,805.00  |4,805.00  |4,805.00  |4,805.00  |4,805.00  |19.00     |19.00     |2         |30        |0         |9.61        |0.00      |
2017-05-17|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-17|RS709   |4,800.00  |0.00      |0.00      |0.00      |0.00      |4,800.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-17|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-17|SF706   |5,508.00  |5,480.00  |5,480.00  |5,480.00  |5,480.00  |5,480.00  |-28.00    |-28.00    |2         |16        |-2        |5.48        |0.00      |
2017-05-17|SF707   |5,852.00  |0.00      |0.00      |0.00      |0.00      |5,822.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2017-05-17|SF708   |5,786.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2017-05-17|SF709   |5,170.00  |5,220.00  |5,388.00  |5,172.00  |5,366.00  |5,316.00  |196.00    |146.00    |27,816    |4,994     |604       |73,938.74   |0.00      |
2017-05-17|SF710   |5,586.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |158.00    |158.00    |0         |0         |0         |0.00        |0.00      |
2017-05-17|SF711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-17|SF712   |5,286.00  |0.00      |0.00      |0.00      |0.00      |5,436.00  |150.00    |150.00    |0         |0         |0         |0.00        |0.00      |
2017-05-17|SF801   |5,112.00  |5,116.00  |5,300.00  |5,116.00  |5,250.00  |5,234.00  |138.00    |122.00    |254       |164       |-16       |664.61      |0.00      |
2017-05-17|SF802   |5,080.00  |0.00      |0.00      |0.00      |0.00      |5,202.00  |122.00    |122.00    |0         |4,000     |0         |0.00        |0.00      |
2017-05-17|SF803   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,992.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.00      |
2017-05-17|SF804   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,992.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.00      |
2017-05-17|SF805   |5,004.00  |0.00      |0.00      |0.00      |0.00      |5,144.00  |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2017-05-17|SM706   |6,448.00  |0.00      |0.00      |0.00      |0.00      |6,694.00  |246.00    |246.00    |0         |0         |0         |0.00        |0.00      |
2017-05-17|SM707   |6,844.00  |0.00      |0.00      |0.00      |0.00      |7,104.00  |260.00    |260.00    |0         |0         |0         |0.00        |0.00      |
2017-05-17|SM708   |6,394.00  |6,016.00  |6,016.00  |6,016.00  |6,016.00  |6,016.00  |-378.00   |-378.00   |2         |2         |0         |6.02        |0.00      |
2017-05-17|SM709   |6,364.00  |6,412.00  |6,740.00  |6,346.00  |6,714.00  |6,606.00  |350.00    |242.00    |709,258   |135,432   |29,686    |2,342,807.97|0.00      |
2017-05-17|SM710   |6,306.00  |6,564.00  |6,564.00  |6,328.00  |6,328.00  |6,448.00  |22.00     |142.00    |8         |10        |2         |25.79       |0.00      |
2017-05-17|SM711   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-17|SM712   |6,660.00  |0.00      |0.00      |0.00      |0.00      |6,660.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-17|SM801   |6,150.00  |6,184.00  |6,480.00  |6,120.00  |6,446.00  |6,340.00  |296.00    |190.00    |2,984     |1,576     |-146      |9,459.94    |0.00      |
2017-05-17|SM802   |5,864.00  |0.00      |0.00      |0.00      |0.00      |6,046.00  |182.00    |182.00    |0         |0         |0         |0.00        |0.00      |
2017-05-17|SM803   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-17|SM804   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-17|SM805   |6,150.00  |6,364.00  |6,418.00  |6,300.00  |6,354.00  |6,368.00  |204.00    |218.00    |68        |52        |52        |216.49      |0.00      |
2017-05-17|SR707   |6,631.00  |6,682.00  |6,683.00  |6,682.00  |6,683.00  |6,682.00  |52.00     |51.00     |70        |304       |50        |467.77      |0.00      |
2017-05-17|SR709   |6,694.00  |6,708.00  |6,751.00  |6,693.00  |6,746.00  |6,721.00  |52.00     |27.00     |453,988   |636,826   |-15,598   |3,051,309.03|0.00      |
2017-05-17|SR711   |6,675.00  |0.00      |0.00      |0.00      |0.00      |6,735.00  |60.00     |60.00     |0         |144       |0         |0.00        |0.00      |
2017-05-17|SR801   |6,796.00  |6,800.00  |6,848.00  |6,792.00  |6,840.00  |6,822.00  |44.00     |26.00     |89,704    |376,934   |2,452     |612,002.97  |0.00      |
2017-05-17|SR803   |6,752.00  |0.00      |0.00      |0.00      |0.00      |6,783.00  |31.00     |31.00     |0         |96        |0         |0.00        |0.00      |
2017-05-17|SR805   |6,746.00  |6,760.00  |6,798.00  |6,749.00  |6,792.00  |6,776.00  |46.00     |30.00     |4,728     |25,332    |884       |32,036.63   |0.00      |
2017-05-17|SR807   |6,722.00  |6,800.00  |6,800.00  |6,800.00  |6,800.00  |6,800.00  |78.00     |78.00     |8         |48        |-2        |54.40       |0.00      |
2017-05-17|SR809   |6,746.00  |6,746.00  |6,798.00  |6,746.00  |6,783.00  |6,769.00  |37.00     |23.00     |892       |2,268     |98        |6,038.01    |0.00      |
2017-05-17|SR811   |6,736.00  |0.00      |0.00      |0.00      |0.00      |6,754.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2017-05-17|TA706   |4,802.00  |4,822.00  |4,824.00  |4,822.00  |4,824.00  |4,822.00  |22.00     |20.00     |122       |536       |60        |294.16      |0.00      |
2017-05-17|TA707   |4,816.00  |4,822.00  |4,822.00  |4,822.00  |4,822.00  |4,822.00  |6.00      |6.00      |4         |36        |0         |9.64        |0.00      |
2017-05-17|TA708   |4,882.00  |4,892.00  |4,892.00  |4,884.00  |4,886.00  |4,888.00  |4.00      |6.00      |36        |58        |0         |87.98       |0.00      |
2017-05-17|TA709   |4,910.00  |4,926.00  |4,950.00  |4,894.00  |4,918.00  |4,922.00  |8.00      |12.00     |646,704   |1,900,290 |-38,870   |1,591,427.19|0.00      |
2017-05-17|TA710   |4,972.00  |4,988.00  |4,988.00  |4,988.00  |4,988.00  |4,988.00  |16.00     |16.00     |2         |260       |-2        |4.99        |0.00      |
2017-05-17|TA711   |5,002.00  |0.00      |0.00      |0.00      |0.00      |5,008.00  |6.00      |6.00      |0         |30        |0         |0.00        |0.00      |
2017-05-17|TA712   |5,036.00  |0.00      |0.00      |0.00      |0.00      |5,036.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-05-17|TA801   |5,076.00  |5,094.00  |5,118.00  |5,064.00  |5,092.00  |5,090.00  |16.00     |14.00     |28,676    |171,480   |3,556     |72,970.16   |0.00      |
2017-05-17|TA802   |5,100.00  |5,170.00  |5,170.00  |5,170.00  |5,170.00  |5,170.00  |70.00     |70.00     |2         |16        |2         |5.17        |0.00      |
2017-05-17|TA803   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-17|TA804   |5,140.00  |0.00      |0.00      |0.00      |0.00      |5,160.00  |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2017-05-17|TA805   |5,200.00  |5,218.00  |5,238.00  |5,184.00  |5,204.00  |5,204.00  |4.00      |4.00      |210       |254       |26        |546.47      |0.00      |
2017-05-17|WH707   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-17|WH709   |2,572.00  |2,579.00  |2,595.00  |2,575.00  |2,583.00  |2,585.00  |11.00     |13.00     |2,670     |11,182    |-148      |13,805.81   |0.00      |
2017-05-17|WH711   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2017-05-17|WH801   |2,619.00  |2,628.00  |2,631.00  |2,625.00  |2,628.00  |2,628.00  |9.00      |9.00      |438       |2,598     |258       |2,301.73    |0.00      |
2017-05-17|WH803   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-17|WH805   |2,663.00  |2,687.00  |2,687.00  |2,665.00  |2,668.00  |2,674.00  |5.00      |11.00     |8         |16        |2         |42.78       |0.00      |
2017-05-17|ZC706   |564.60    |579.40    |579.40    |569.20    |569.20    |576.60    |4.60      |12.00     |14        |24        |-2        |80.72       |0.00      |
2017-05-17|ZC707   |541.60    |0.00      |0.00      |0.00      |0.00      |541.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-17|ZC708   |522.80    |0.00      |0.00      |0.00      |0.00      |529.00    |6.20      |6.20      |0         |2         |0         |0.00        |0.00      |
2017-05-17|ZC709   |514.40    |520.20    |529.20    |518.00    |527.80    |524.60    |13.40     |10.20     |235,510   |409,494   |-4,180    |1,235,696.67|0.00      |
2017-05-17|ZC710   |515.00    |0.00      |0.00      |0.00      |0.00      |526.00    |11.00     |11.00     |0         |4         |0         |0.00        |0.00      |
2017-05-17|ZC711   |522.40    |0.00      |0.00      |0.00      |0.00      |528.60    |6.20      |6.20      |0         |2         |0         |0.00        |0.00      |
2017-05-17|ZC712   |505.40    |525.20    |525.20    |525.20    |525.20    |525.20    |19.80     |19.80     |2         |2         |-2        |10.50       |0.00      |
2017-05-17|ZC801   |519.60    |525.20    |534.20    |523.20    |533.20    |530.00    |13.60     |10.40     |7,558     |29,218    |-1,554    |40,057.02   |0.00      |
2017-05-17|ZC802   |505.80    |0.00      |0.00      |0.00      |0.00      |516.00    |10.20     |10.20     |0         |2         |0         |0.00        |0.00      |
2017-05-17|ZC803   |529.80    |0.00      |0.00      |0.00      |0.00      |529.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-17|ZC804   |476.20    |0.00      |0.00      |0.00      |0.00      |485.80    |9.60      |9.60      |0         |2         |0         |0.00        |0.00      |
2017-05-17|ZC805   |493.20    |495.80    |502.80    |494.00    |499.20    |498.60    |6.00      |5.40      |170       |258       |22        |847.77      |0.00      |
2017-05-18|CF707   |15,760.00 |15,795.00 |15,875.00 |15,435.00 |15,440.00 |15,645.00 |-320.00   |-115.00   |442       |1,718     |-164      |3,458.07    |0.00      |
2017-05-18|CF709   |16,090.00 |16,130.00 |16,250.00 |15,735.00 |15,735.00 |15,985.00 |-355.00   |-105.00   |342,072   |212,912   |-22,872   |2,734,172.48|0.00      |
2017-05-18|CF711   |15,785.00 |15,870.00 |15,920.00 |15,585.00 |15,590.00 |15,700.00 |-195.00   |-85.00    |70        |1,614     |0         |549.55      |0.00      |
2017-05-18|CF801   |16,105.00 |16,150.00 |16,220.00 |15,885.00 |15,885.00 |16,010.00 |-220.00   |-95.00    |31,526    |57,876    |-3,270    |252,333.45  |0.00      |
2017-05-18|CF803   |16,120.00 |0.00      |0.00      |0.00      |0.00      |15,945.00 |-175.00   |-175.00   |0         |26        |0         |0.00        |0.00      |
2017-05-18|CF805   |16,280.00 |16,310.00 |16,380.00 |16,085.00 |16,085.00 |16,220.00 |-195.00   |-60.00    |2,396     |4,210     |1,300     |19,428.58   |0.00      |
2017-05-18|FG706   |1,302.00  |1,334.00  |1,336.00  |1,334.00  |1,336.00  |1,336.00  |34.00     |34.00     |8         |18        |-2        |21.37       |0.00      |
2017-05-18|FG707   |1,294.00  |1,294.00  |1,294.00  |1,294.00  |1,294.00  |1,294.00  |0.00      |0.00      |2         |4         |0         |5.18        |0.00      |
2017-05-18|FG708   |1,282.00  |1,285.00  |1,285.00  |1,285.00  |1,285.00  |1,285.00  |3.00      |3.00      |2         |26        |0         |5.14        |0.00      |
2017-05-18|FG709   |1,276.00  |1,267.00  |1,289.00  |1,264.00  |1,279.00  |1,277.00  |3.00      |1.00      |371,752   |274,002   |-54,954   |949,338.35  |0.00      |
2017-05-18|FG710   |1,266.00  |1,274.00  |1,276.00  |1,272.00  |1,272.00  |1,274.00  |6.00      |8.00      |6         |8         |-2        |15.29       |0.00      |
2017-05-18|FG711   |1,253.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |-2.00     |-2.00     |0         |10        |0         |0.00        |0.00      |
2017-05-18|FG712   |1,233.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-18|FG801   |1,216.00  |1,210.00  |1,221.00  |1,207.00  |1,214.00  |1,214.00  |-2.00     |-2.00     |6,276     |15,210    |-100      |15,243.38   |0.00      |
2017-05-18|FG802   |1,222.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-18|FG803   |1,215.00  |1,214.00  |1,215.00  |1,211.00  |1,215.00  |1,213.00  |0.00      |-2.00     |6         |6         |6         |14.56       |0.00      |
2017-05-18|FG804   |1,206.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2017-05-18|FG805   |1,187.00  |1,189.00  |1,192.00  |1,180.00  |1,185.00  |1,185.00  |-2.00     |-2.00     |1,508     |1,824     |1,104     |3,574.76    |0.00      |
2017-05-18|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-18|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-18|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-18|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-18|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-18|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-18|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-18|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-18|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-18|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-18|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-18|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-18|MA706   |2,367.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2017-05-18|MA707   |2,308.00  |0.00      |0.00      |0.00      |0.00      |2,308.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-18|MA708   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |-11.00    |-11.00    |0         |12        |0         |0.00        |0.00      |
2017-05-18|MA709   |2,306.00  |2,314.00  |2,335.00  |2,264.00  |2,278.00  |2,287.00  |-28.00    |-19.00    |1,026,144 |722,858   |32,242    |2,347,125.25|0.00      |
2017-05-18|MA710   |2,314.00  |2,274.00  |2,293.00  |2,274.00  |2,293.00  |2,284.00  |-21.00    |-30.00    |8         |16        |0         |18.27       |0.00      |
2017-05-18|MA711   |2,318.00  |0.00      |0.00      |0.00      |0.00      |2,297.00  |-21.00    |-21.00    |0         |10        |0         |0.00        |0.00      |
2017-05-18|MA712   |2,315.00  |2,300.00  |2,300.00  |2,300.00  |2,300.00  |2,300.00  |-15.00    |-15.00    |2         |4         |0         |4.60        |0.00      |
2017-05-18|MA801   |2,333.00  |2,334.00  |2,354.00  |2,291.00  |2,305.00  |2,311.00  |-28.00    |-22.00    |21,582    |43,660    |-3,038    |49,885.27   |0.00      |
2017-05-18|MA802   |2,334.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2017-05-18|MA803   |2,323.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-05-18|MA804   |2,313.00  |0.00      |0.00      |0.00      |0.00      |2,313.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-18|MA805   |2,330.00  |2,340.00  |2,340.00  |2,298.00  |2,310.00  |2,312.00  |-20.00    |-18.00    |190       |492       |32        |439.28      |0.00      |
2017-05-18|OI707   |6,356.00  |0.00      |0.00      |0.00      |0.00      |6,356.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2017-05-18|OI709   |6,502.00  |6,520.00  |6,538.00  |6,418.00  |6,460.00  |6,486.00  |-42.00    |-16.00    |227,988   |290,658   |-6,500    |1,478,481.82|0.00      |
2017-05-18|OI711   |6,622.00  |0.00      |0.00      |0.00      |0.00      |6,622.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-18|OI801   |6,670.00  |6,698.00  |6,710.00  |6,592.00  |6,638.00  |6,654.00  |-32.00    |-16.00    |46,998    |141,338   |15,764    |312,717.07  |0.00      |
2017-05-18|OI803   |6,636.00  |0.00      |0.00      |0.00      |0.00      |6,636.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-18|OI805   |6,804.00  |6,832.00  |6,840.00  |6,744.00  |6,774.00  |6,792.00  |-30.00    |-12.00    |202       |484       |10        |1,371.72    |0.00      |
2017-05-18|PM707   |2,378.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-18|PM709   |2,417.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-18|PM711   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-18|PM801   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-18|PM803   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-18|PM805   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-18|RI707   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-18|RI709   |2,702.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2017-05-18|RI711   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-18|RI801   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-18|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-18|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-18|RM707   |2,373.00  |0.00      |0.00      |0.00      |0.00      |2,373.00  |0.00      |0.00      |0         |6,656     |0         |0.00        |0.00      |
2017-05-18|RM708   |2,398.00  |2,364.00  |2,426.00  |2,355.00  |2,372.00  |2,373.00  |-26.00    |-25.00    |52        |16,508    |-2        |123.40      |0.00      |
2017-05-18|RM709   |2,365.00  |2,373.00  |2,376.00  |2,317.00  |2,327.00  |2,339.00  |-38.00    |-26.00    |695,354   |1,041,764 |61,298    |1,626,389.64|0.00      |
2017-05-18|RM711   |2,248.00  |2,235.00  |2,235.00  |2,216.00  |2,217.00  |2,226.00  |-31.00    |-22.00    |26        |51,474    |8         |57.88       |0.00      |
2017-05-18|RM801   |2,186.00  |2,192.00  |2,193.00  |2,149.00  |2,157.00  |2,167.00  |-29.00    |-19.00    |51,584    |246,018   |14,558    |111,789.28  |0.00      |
2017-05-18|RM803   |2,212.00  |2,207.00  |2,207.00  |2,188.00  |2,188.00  |2,199.00  |-24.00    |-13.00    |70        |7,166     |60        |153.94      |0.00      |
2017-05-18|RM805   |2,235.00  |2,242.00  |2,242.00  |2,200.00  |2,209.00  |2,214.00  |-26.00    |-21.00    |3,038     |8,372     |1,274     |6,725.43    |0.00      |
2017-05-18|RS707   |4,805.00  |0.00      |0.00      |0.00      |0.00      |4,805.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2017-05-18|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-18|RS709   |4,800.00  |0.00      |0.00      |0.00      |0.00      |4,800.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-18|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-18|SF706   |5,480.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-05-18|SF707   |5,822.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-05-18|SF708   |5,758.00  |5,470.00  |5,470.00  |5,470.00  |5,470.00  |5,470.00  |-288.00   |-288.00   |4         |4         |4         |10.94       |0.00      |
2017-05-18|SF709   |5,316.00  |5,340.00  |5,368.00  |5,244.00  |5,302.00  |5,310.00  |-14.00    |-6.00     |21,202    |4,578     |-416      |56,288.69   |0.00      |
2017-05-18|SF710   |5,744.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-05-18|SF711   |5,424.00  |5,302.00  |5,302.00  |5,302.00  |5,302.00  |5,302.00  |-122.00   |-122.00   |2         |4         |0         |5.30        |0.00      |
2017-05-18|SF712   |5,436.00  |0.00      |0.00      |0.00      |0.00      |5,314.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.00      |
2017-05-18|SF801   |5,234.00  |5,226.00  |5,266.00  |5,178.00  |5,194.00  |5,224.00  |-40.00    |-10.00    |148       |142       |-22       |386.56      |0.00      |
2017-05-18|SF802   |5,202.00  |0.00      |0.00      |0.00      |0.00      |5,202.00  |0.00      |0.00      |0         |4,000     |0         |0.00        |0.00      |
2017-05-18|SF803   |4,992.00  |0.00      |0.00      |0.00      |0.00      |4,982.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-05-18|SF804   |4,992.00  |0.00      |0.00      |0.00      |0.00      |4,982.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-05-18|SF805   |5,144.00  |0.00      |0.00      |0.00      |0.00      |5,144.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-18|SM706   |6,694.00  |0.00      |0.00      |0.00      |0.00      |6,768.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2017-05-18|SM707   |7,104.00  |0.00      |0.00      |0.00      |0.00      |7,182.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2017-05-18|SM708   |6,016.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |362.00    |362.00    |0         |2         |0         |0.00        |0.00      |
2017-05-18|SM709   |6,606.00  |6,682.00  |6,746.00  |6,608.00  |6,684.00  |6,678.00  |78.00     |72.00     |457,256   |131,228   |-4,204    |1,526,763.04|0.00      |
2017-05-18|SM710   |6,448.00  |0.00      |0.00      |0.00      |0.00      |6,448.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-05-18|SM711   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-18|SM712   |6,660.00  |0.00      |0.00      |0.00      |0.00      |6,660.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-18|SM801   |6,340.00  |6,418.00  |6,476.00  |6,360.00  |6,420.00  |6,420.00  |80.00     |80.00     |864       |1,548     |-28       |2,772.82    |0.00      |
2017-05-18|SM802   |6,046.00  |0.00      |0.00      |0.00      |0.00      |6,122.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2017-05-18|SM803   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-18|SM804   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-18|SM805   |6,368.00  |6,308.00  |6,342.00  |6,250.00  |6,250.00  |6,290.00  |-118.00   |-78.00    |40        |56        |4         |125.80      |0.00      |
2017-05-18|SR707   |6,682.00  |6,688.00  |6,707.00  |6,683.00  |6,693.00  |6,691.00  |11.00     |9.00      |66        |338       |34        |441.60      |0.00      |
2017-05-18|SR709   |6,721.00  |6,755.00  |6,763.00  |6,701.00  |6,717.00  |6,736.00  |-4.00     |15.00     |496,998   |626,608   |-10,218   |3,347,913.78|0.00      |
2017-05-18|SR711   |6,735.00  |0.00      |0.00      |0.00      |0.00      |6,717.00  |-18.00    |-18.00    |0         |144       |0         |0.00        |0.00      |
2017-05-18|SR801   |6,822.00  |6,850.00  |6,852.00  |6,794.00  |6,807.00  |6,825.00  |-15.00    |3.00      |92,214    |380,960   |4,026     |629,386.76  |0.00      |
2017-05-18|SR803   |6,783.00  |0.00      |0.00      |0.00      |0.00      |6,783.00  |0.00      |0.00      |0         |96        |0         |0.00        |0.00      |
2017-05-18|SR805   |6,776.00  |6,800.00  |6,803.00  |6,740.00  |6,746.00  |6,776.00  |-30.00    |0.00      |8,750     |28,836    |3,504     |59,290.17   |0.00      |
2017-05-18|SR807   |6,800.00  |6,760.00  |6,760.00  |6,758.00  |6,758.00  |6,759.00  |-42.00    |-41.00    |8         |56        |8         |54.07       |0.00      |
2017-05-18|SR809   |6,769.00  |6,804.00  |6,804.00  |6,742.00  |6,746.00  |6,767.00  |-23.00    |-2.00     |688       |2,422     |154       |4,655.76    |0.00      |
2017-05-18|SR811   |6,754.00  |6,655.00  |6,842.00  |6,655.00  |6,764.00  |6,790.00  |10.00     |36.00     |30        |28        |28        |203.69      |0.00      |
2017-05-18|TA706   |4,822.00  |4,774.00  |4,774.00  |4,774.00  |4,774.00  |4,774.00  |-48.00    |-48.00    |210       |364       |-172      |501.27      |0.00      |
2017-05-18|TA707   |4,822.00  |0.00      |0.00      |0.00      |0.00      |4,828.00  |6.00      |6.00      |0         |36        |0         |0.00        |0.00      |
2017-05-18|TA708   |4,888.00  |0.00      |0.00      |0.00      |0.00      |4,878.00  |-10.00    |-10.00    |0         |58        |0         |0.00        |0.00      |
2017-05-18|TA709   |4,922.00  |4,928.00  |4,936.00  |4,872.00  |4,908.00  |4,904.00  |-14.00    |-18.00    |761,914   |1,880,286 |-20,004   |1,867,974.41|0.00      |
2017-05-18|TA710   |4,988.00  |0.00      |0.00      |0.00      |0.00      |4,984.00  |-4.00     |-4.00     |0         |260       |0         |0.00        |0.00      |
2017-05-18|TA711   |5,008.00  |0.00      |0.00      |0.00      |0.00      |5,008.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2017-05-18|TA712   |5,036.00  |0.00      |0.00      |0.00      |0.00      |5,036.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-05-18|TA801   |5,090.00  |5,096.00  |5,108.00  |5,044.00  |5,082.00  |5,074.00  |-8.00     |-16.00    |24,936    |171,768   |288       |63,257.18   |0.00      |
2017-05-18|TA802   |5,170.00  |0.00      |0.00      |0.00      |0.00      |5,140.00  |-30.00    |-30.00    |0         |16        |0         |0.00        |0.00      |
2017-05-18|TA803   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,114.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2017-05-18|TA804   |5,160.00  |0.00      |0.00      |0.00      |0.00      |5,160.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-18|TA805   |5,204.00  |5,212.00  |5,234.00  |5,176.00  |5,202.00  |5,208.00  |-2.00     |4.00      |614       |498       |244       |1,598.79    |0.00      |
2017-05-18|WH707   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-18|WH709   |2,585.00  |2,585.00  |2,595.00  |2,570.00  |2,579.00  |2,577.00  |-6.00     |-8.00     |2,604     |11,202    |20        |13,421.00   |0.00      |
2017-05-18|WH711   |2,777.00  |2,638.00  |2,638.00  |2,638.00  |2,638.00  |2,638.00  |-139.00   |-139.00   |2         |2         |0         |10.55       |0.00      |
2017-05-18|WH801   |2,628.00  |2,628.00  |2,630.00  |2,624.00  |2,627.00  |2,627.00  |-1.00     |-1.00     |274       |2,638     |40        |1,439.78    |0.00      |
2017-05-18|WH803   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-18|WH805   |2,674.00  |2,689.00  |2,689.00  |2,665.00  |2,674.00  |2,676.00  |0.00      |2.00      |16        |24        |8         |85.62       |0.00      |
2017-05-18|ZC706   |576.60    |0.00      |0.00      |0.00      |0.00      |570.00    |-6.60     |-6.60     |0         |24        |0         |0.00        |0.00      |
2017-05-18|ZC707   |541.60    |0.00      |0.00      |0.00      |0.00      |541.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-18|ZC708   |529.00    |0.00      |0.00      |0.00      |0.00      |529.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-18|ZC709   |524.60    |526.80    |527.00    |521.40    |522.60    |523.80    |-2.00     |-0.80     |130,236   |384,220   |-25,274   |682,164.90  |0.00      |
2017-05-18|ZC710   |526.00    |0.00      |0.00      |0.00      |0.00      |526.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-18|ZC711   |528.60    |0.00      |0.00      |0.00      |0.00      |528.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-18|ZC712   |525.20    |0.00      |0.00      |0.00      |0.00      |525.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-18|ZC801   |530.00    |531.80    |532.40    |527.60    |528.00    |529.40    |-2.00     |-0.60     |3,260     |28,478    |-740      |17,255.38   |0.00      |
2017-05-18|ZC802   |516.00    |0.00      |0.00      |0.00      |0.00      |516.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-18|ZC803   |529.80    |0.00      |0.00      |0.00      |0.00      |529.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-18|ZC804   |485.80    |0.00      |0.00      |0.00      |0.00      |485.20    |-0.60     |-0.60     |0         |2         |0         |0.00        |0.00      |
2017-05-18|ZC805   |498.60    |498.00    |500.40    |496.00    |498.00    |497.60    |-0.60     |-1.00     |74        |280       |22        |368.19      |0.00      |
2017-05-19|CF707   |15,645.00 |15,435.00 |15,600.00 |15,405.00 |15,460.00 |15,495.00 |-185.00   |-150.00   |66        |1,718     |0         |511.35      |0.00      |
2017-05-19|CF709   |15,985.00 |15,700.00 |15,950.00 |15,700.00 |15,810.00 |15,845.00 |-175.00   |-140.00   |186,728   |204,014   |-8,898    |1,479,123.98|0.00      |
2017-05-19|CF711   |15,700.00 |15,630.00 |15,735.00 |15,630.00 |15,670.00 |15,685.00 |-30.00    |-15.00    |22        |1,614     |0         |172.53      |0.00      |
2017-05-19|CF801   |16,010.00 |15,880.00 |16,030.00 |15,850.00 |15,945.00 |15,955.00 |-65.00    |-55.00    |25,798    |55,298    |-2,578    |205,813.92  |0.00      |
2017-05-19|CF803   |15,945.00 |0.00      |0.00      |0.00      |0.00      |15,945.00 |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2017-05-19|CF805   |16,220.00 |16,065.00 |16,140.00 |16,050.00 |16,050.00 |16,085.00 |-170.00   |-135.00   |1,856     |5,002     |792       |14,928.28   |0.00      |
2017-05-19|FG706   |1,336.00  |1,320.00  |1,342.00  |1,320.00  |1,342.00  |1,338.00  |6.00      |2.00      |12        |8         |-10       |32.10       |0.00      |
2017-05-19|FG707   |1,294.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |7.00      |7.00      |0         |4         |0         |0.00        |0.00      |
2017-05-19|FG708   |1,285.00  |1,307.00  |1,307.00  |1,293.00  |1,293.00  |1,300.00  |8.00      |15.00     |8         |26        |0         |20.80       |0.00      |
2017-05-19|FG709   |1,277.00  |1,273.00  |1,341.00  |1,270.00  |1,341.00  |1,310.00  |64.00     |33.00     |761,670   |417,212   |143,210   |1,995,029.49|0.00      |
2017-05-19|FG710   |1,274.00  |1,284.00  |1,326.00  |1,284.00  |1,321.00  |1,313.00  |47.00     |39.00     |8         |10        |2         |21.01       |0.00      |
2017-05-19|FG711   |1,251.00  |1,221.00  |1,277.00  |1,220.00  |1,277.00  |1,244.00  |26.00     |-7.00     |218       |40        |30        |542.29      |0.00      |
2017-05-19|FG712   |1,233.00  |1,243.00  |1,264.00  |1,243.00  |1,250.00  |1,252.00  |17.00     |19.00     |18        |16        |10        |45.07       |0.00      |
2017-05-19|FG801   |1,214.00  |1,210.00  |1,271.00  |1,206.00  |1,271.00  |1,245.00  |57.00     |31.00     |19,488    |19,476    |4,266     |48,539.52   |0.00      |
2017-05-19|FG802   |1,222.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |37.00     |37.00     |0         |4         |0         |0.00        |0.00      |
2017-05-19|FG803   |1,213.00  |1,252.00  |1,252.00  |1,237.00  |1,237.00  |1,243.00  |24.00     |30.00     |6         |2         |-4        |14.92       |0.00      |
2017-05-19|FG804   |1,205.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2017-05-19|FG805   |1,185.00  |1,182.00  |1,221.00  |1,182.00  |1,220.00  |1,207.00  |35.00     |22.00     |1,206     |1,540     |-284      |2,911.52    |0.00      |
2017-05-19|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-19|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-19|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-19|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-19|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-19|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-19|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-19|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-19|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-19|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-19|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-19|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-19|MA706   |2,347.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |62.00     |62.00     |0         |2         |0         |0.00        |0.00      |
2017-05-19|MA707   |2,308.00  |0.00      |0.00      |0.00      |0.00      |2,369.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.00      |
2017-05-19|MA708   |2,332.00  |2,360.00  |2,430.00  |2,360.00  |2,420.00  |2,398.00  |88.00     |66.00     |20        |12        |0         |47.97       |0.00      |
2017-05-19|MA709   |2,287.00  |2,256.00  |2,402.00  |2,250.00  |2,402.00  |2,347.00  |115.00    |60.00     |1,684,862 |666,622   |-56,236   |3,954,318.65|0.00      |
2017-05-19|MA710   |2,284.00  |2,302.00  |2,397.00  |2,302.00  |2,395.00  |2,349.00  |111.00    |65.00     |30        |20        |4         |70.47       |0.00      |
2017-05-19|MA711   |2,297.00  |2,402.00  |2,402.00  |2,396.00  |2,396.00  |2,399.00  |99.00     |102.00    |4         |8         |-2        |9.60        |0.00      |
2017-05-19|MA712   |2,300.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |102.00    |102.00    |0         |4         |0         |0.00        |0.00      |
2017-05-19|MA801   |2,311.00  |2,290.00  |2,417.00  |2,275.00  |2,413.00  |2,369.00  |102.00    |58.00     |39,948    |50,892    |7,232     |94,648.02   |0.00      |
2017-05-19|MA802   |2,319.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2017-05-19|MA803   |2,323.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |84.00     |84.00     |0         |12        |0         |0.00        |0.00      |
2017-05-19|MA804   |2,313.00  |2,344.00  |2,344.00  |2,344.00  |2,344.00  |2,344.00  |31.00     |31.00     |2         |2         |0         |4.69        |0.00      |
2017-05-19|MA805   |2,312.00  |2,289.00  |2,399.00  |2,288.00  |2,399.00  |2,360.00  |87.00     |48.00     |616       |658       |166       |1,453.56    |0.00      |
2017-05-19|OI707   |6,356.00  |0.00      |0.00      |0.00      |0.00      |6,356.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2017-05-19|OI709   |6,486.00  |6,400.00  |6,460.00  |6,372.00  |6,410.00  |6,422.00  |-76.00    |-64.00    |194,614   |283,496   |-7,162    |1,249,835.86|0.00      |
2017-05-19|OI711   |6,622.00  |0.00      |0.00      |0.00      |0.00      |6,618.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2017-05-19|OI801   |6,654.00  |6,592.00  |6,634.00  |6,552.00  |6,582.00  |6,596.00  |-72.00    |-58.00    |35,850    |140,480   |-858      |236,461.83  |0.00      |
2017-05-19|OI803   |6,636.00  |0.00      |0.00      |0.00      |0.00      |6,636.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-19|OI805   |6,792.00  |6,700.00  |6,766.00  |6,700.00  |6,726.00  |6,740.00  |-66.00    |-52.00    |140       |516       |32        |943.52      |0.00      |
2017-05-19|PM707   |2,378.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-19|PM709   |2,417.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-19|PM711   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-19|PM801   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-19|PM803   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-19|PM805   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-19|RI707   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2017-05-19|RI709   |2,702.00  |2,720.00  |2,721.00  |2,720.00  |2,721.00  |2,721.00  |19.00     |19.00     |4         |16        |-2        |21.76       |0.00      |
2017-05-19|RI711   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-19|RI801   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-19|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-19|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-19|RM707   |2,373.00  |2,306.00  |2,380.00  |2,306.00  |2,374.00  |2,344.00  |1.00      |-29.00    |42        |6,668     |12        |98.46       |0.00      |
2017-05-19|RM708   |2,373.00  |2,374.00  |2,374.00  |2,374.00  |2,374.00  |2,374.00  |1.00      |1.00      |2         |16,506    |-2        |4.75        |0.00      |
2017-05-19|RM709   |2,339.00  |2,310.00  |2,336.00  |2,296.00  |2,323.00  |2,322.00  |-16.00    |-17.00    |715,870   |1,024,004 |-17,760   |1,661,934.14|0.00      |
2017-05-19|RM711   |2,226.00  |2,215.00  |2,228.00  |2,207.00  |2,217.00  |2,217.00  |-9.00     |-9.00     |44        |51,488    |14        |97.55       |0.00      |
2017-05-19|RM801   |2,167.00  |2,146.00  |2,164.00  |2,131.00  |2,143.00  |2,149.00  |-24.00    |-18.00    |61,360    |251,570   |5,552     |131,839.48  |0.00      |
2017-05-19|RM803   |2,199.00  |2,176.00  |2,185.00  |2,168.00  |2,170.00  |2,172.00  |-29.00    |-27.00    |280       |7,390     |224       |608.05      |0.00      |
2017-05-19|RM805   |2,214.00  |2,191.00  |2,213.00  |2,185.00  |2,196.00  |2,200.00  |-18.00    |-14.00    |3,166     |8,746     |374       |6,966.30    |0.00      |
2017-05-19|RS707   |4,805.00  |4,828.00  |4,845.00  |4,825.00  |4,845.00  |4,830.00  |40.00     |25.00     |18        |28        |-2        |86.95       |0.00      |
2017-05-19|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-19|RS709   |4,800.00  |0.00      |0.00      |0.00      |0.00      |4,800.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-19|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-19|SF706   |5,480.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-05-19|SF707   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,896.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2017-05-19|SF708   |5,470.00  |0.00      |0.00      |0.00      |0.00      |5,544.00  |74.00     |74.00     |0         |4         |0         |0.00        |0.00      |
2017-05-19|SF709   |5,310.00  |5,390.00  |5,440.00  |5,320.00  |5,396.00  |5,382.00  |86.00     |72.00     |18,862    |4,494     |-84       |50,757.45   |0.00      |
2017-05-19|SF710   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2017-05-19|SF711   |5,302.00  |0.00      |0.00      |0.00      |0.00      |5,374.00  |72.00     |72.00     |0         |4         |0         |0.00        |0.00      |
2017-05-19|SF712   |5,314.00  |0.00      |0.00      |0.00      |0.00      |5,386.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2017-05-19|SF801   |5,224.00  |5,282.00  |5,332.00  |5,234.00  |5,274.00  |5,282.00  |50.00     |58.00     |78        |146       |4         |205.98      |0.00      |
2017-05-19|SF802   |5,202.00  |4,952.00  |5,302.00  |4,952.00  |5,152.00  |5,136.00  |-50.00    |-66.00    |6         |4,002     |2         |15.41       |0.00      |
2017-05-19|SF803   |4,982.00  |0.00      |0.00      |0.00      |0.00      |4,920.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2017-05-19|SF804   |4,982.00  |0.00      |0.00      |0.00      |0.00      |4,920.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2017-05-19|SF805   |5,144.00  |0.00      |0.00      |0.00      |0.00      |5,144.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-19|SM706   |6,768.00  |0.00      |0.00      |0.00      |0.00      |6,916.00  |148.00    |148.00    |0         |0         |0         |0.00        |0.00      |
2017-05-19|SM707   |7,182.00  |0.00      |0.00      |0.00      |0.00      |7,340.00  |158.00    |158.00    |0         |0         |0         |0.00        |0.00      |
2017-05-19|SM708   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,518.00  |140.00    |140.00    |0         |2         |0         |0.00        |0.00      |
2017-05-19|SM709   |6,678.00  |6,816.00  |6,906.00  |6,748.00  |6,810.00  |6,824.00  |132.00    |146.00    |401,542   |117,372   |-13,856   |1,370,107.82|0.00      |
2017-05-19|SM710   |6,448.00  |6,796.00  |6,800.00  |6,620.00  |6,620.00  |6,710.00  |172.00    |262.00    |32        |6         |-4        |107.36      |0.00      |
2017-05-19|SM711   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,554.00  |256.00    |256.00    |0         |0         |0         |0.00        |0.00      |
2017-05-19|SM712   |6,660.00  |0.00      |0.00      |0.00      |0.00      |6,660.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-19|SM801   |6,420.00  |6,494.00  |6,578.00  |6,474.00  |6,476.00  |6,530.00  |56.00     |110.00    |1,448     |2,036     |488       |4,728.00    |0.00      |
2017-05-19|SM802   |6,122.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.00      |
2017-05-19|SM803   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-19|SM804   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-19|SM805   |6,290.00  |6,348.00  |6,418.00  |6,348.00  |6,352.00  |6,366.00  |62.00     |76.00     |26        |64        |8         |82.74       |0.00      |
2017-05-19|SR707   |6,691.00  |6,640.00  |6,689.00  |6,640.00  |6,689.00  |6,674.00  |-2.00     |-17.00    |20        |354       |16        |133.48      |0.00      |
2017-05-19|SR709   |6,736.00  |6,681.00  |6,744.00  |6,675.00  |6,734.00  |6,721.00  |-2.00     |-15.00    |333,888   |615,130   |-11,478   |2,243,927.89|0.00      |
2017-05-19|SR711   |6,717.00  |6,718.00  |6,725.00  |6,718.00  |6,725.00  |6,723.00  |8.00      |6.00      |6         |140       |-4        |40.34       |0.00      |
2017-05-19|SR801   |6,825.00  |6,763.00  |6,827.00  |6,761.00  |6,814.00  |6,803.00  |-11.00    |-22.00    |87,178    |384,620   |3,660     |593,044.94  |0.00      |
2017-05-19|SR803   |6,783.00  |0.00      |0.00      |0.00      |0.00      |6,783.00  |0.00      |0.00      |0         |96        |0         |0.00        |0.00      |
2017-05-19|SR805   |6,776.00  |6,700.00  |6,765.00  |6,700.00  |6,750.00  |6,744.00  |-26.00    |-32.00    |4,360     |29,854    |1,018     |29,402.22   |0.00      |
2017-05-19|SR807   |6,759.00  |0.00      |0.00      |0.00      |0.00      |6,759.00  |0.00      |0.00      |0         |56        |0         |0.00        |0.00      |
2017-05-19|SR809   |6,767.00  |6,721.00  |6,766.00  |6,721.00  |6,750.00  |6,747.00  |-17.00    |-20.00    |502       |2,614     |192       |3,386.95    |0.00      |
2017-05-19|SR811   |6,790.00  |6,700.00  |6,780.00  |6,700.00  |6,766.00  |6,754.00  |-24.00    |-36.00    |12        |30        |2         |81.05       |0.00      |
2017-05-19|TA706   |4,774.00  |4,800.00  |4,876.00  |4,800.00  |4,876.00  |4,862.00  |102.00    |88.00     |110       |292       |-72       |267.36      |0.00      |
2017-05-19|TA707   |4,828.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |48.00     |48.00     |0         |36        |0         |0.00        |0.00      |
2017-05-19|TA708   |4,878.00  |4,942.00  |4,942.00  |4,942.00  |4,942.00  |4,942.00  |64.00     |64.00     |2         |56        |-2        |4.94        |0.00      |
2017-05-19|TA709   |4,904.00  |4,886.00  |5,006.00  |4,880.00  |4,964.00  |4,956.00  |60.00     |52.00     |1,190,304 |1,802,144 |-78,142   |2,949,485.98|0.00      |
2017-05-19|TA710   |4,984.00  |5,138.00  |5,138.00  |4,932.00  |5,044.00  |5,032.00  |60.00     |48.00     |146       |262       |2         |367.28      |0.00      |
2017-05-19|TA711   |5,008.00  |0.00      |0.00      |0.00      |0.00      |5,016.00  |8.00      |8.00      |0         |30        |0         |0.00        |0.00      |
2017-05-19|TA712   |5,036.00  |5,110.00  |5,110.00  |5,110.00  |5,110.00  |5,110.00  |74.00     |74.00     |2         |38        |0         |5.11        |0.00      |
2017-05-19|TA801   |5,074.00  |5,064.00  |5,168.00  |5,054.00  |5,134.00  |5,126.00  |60.00     |52.00     |50,716    |173,618   |1,850     |129,987.54  |0.00      |
2017-05-19|TA802   |5,140.00  |0.00      |0.00      |0.00      |0.00      |5,154.00  |14.00     |14.00     |0         |16        |0         |0.00        |0.00      |
2017-05-19|TA803   |5,114.00  |0.00      |0.00      |0.00      |0.00      |5,166.00  |52.00     |52.00     |0         |2         |0         |0.00        |0.00      |
2017-05-19|TA804   |5,160.00  |0.00      |0.00      |0.00      |0.00      |5,212.00  |52.00     |52.00     |0         |2         |0         |0.00        |0.00      |
2017-05-19|TA805   |5,208.00  |5,180.00  |5,290.00  |5,176.00  |5,262.00  |5,250.00  |54.00     |42.00     |854       |702       |204       |2,241.35    |0.00      |
2017-05-19|WH707   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-19|WH709   |2,577.00  |2,586.00  |2,588.00  |2,581.00  |2,583.00  |2,584.00  |6.00      |7.00      |1,166     |10,954    |-248      |6,025.46    |0.00      |
2017-05-19|WH711   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-19|WH801   |2,627.00  |2,631.00  |2,631.00  |2,623.00  |2,623.00  |2,627.00  |-4.00     |0.00      |316       |2,630     |-8        |1,660.17    |0.00      |
2017-05-19|WH803   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-19|WH805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |-1.00     |-1.00     |0         |24        |0         |0.00        |0.00      |
2017-05-19|ZC706   |570.00    |557.00    |585.00    |554.00    |583.60    |570.00    |13.60     |0.00      |18        |18        |-6        |102.59      |0.00      |
2017-05-19|ZC707   |541.60    |0.00      |0.00      |0.00      |0.00      |541.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-19|ZC708   |529.00    |0.00      |0.00      |0.00      |0.00      |535.80    |6.80      |6.80      |0         |2         |0         |0.00        |0.00      |
2017-05-19|ZC709   |523.80    |521.20    |534.60    |521.00    |534.40    |528.80    |10.60     |5.00      |200,518   |399,320   |15,100    |1,060,477.79|0.00      |
2017-05-19|ZC710   |526.00    |0.00      |0.00      |0.00      |0.00      |532.80    |6.80      |6.80      |0         |4         |0         |0.00        |0.00      |
2017-05-19|ZC711   |528.60    |0.00      |0.00      |0.00      |0.00      |535.40    |6.80      |6.80      |0         |2         |0         |0.00        |0.00      |
2017-05-19|ZC712   |525.20    |0.00      |0.00      |0.00      |0.00      |531.80    |6.60      |6.60      |0         |2         |0         |0.00        |0.00      |
2017-05-19|ZC801   |529.40    |527.00    |539.20    |526.00    |538.80    |534.20    |9.40      |4.80      |5,654     |28,408    |-70       |30,200.52   |0.00      |
2017-05-19|ZC802   |516.00    |0.00      |0.00      |0.00      |0.00      |521.00    |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2017-05-19|ZC803   |529.80    |0.00      |0.00      |0.00      |0.00      |530.00    |0.20      |0.20      |0         |0         |0         |0.00        |0.00      |
2017-05-19|ZC804   |485.20    |0.00      |0.00      |0.00      |0.00      |489.60    |4.40      |4.40      |0         |2         |0         |0.00        |0.00      |
2017-05-19|ZC805   |497.60    |497.00    |503.20    |497.00    |500.40    |500.40    |2.80      |2.80      |186       |298       |18        |930.92      |0.00      |
2017-05-22|CF707   |15,495.00 |15,460.00 |15,600.00 |15,385.00 |15,385.00 |15,445.00 |-110.00   |-50.00    |166       |1,672     |-46       |1,282.11    |0.00      |
2017-05-22|CF709   |15,845.00 |15,780.00 |15,995.00 |15,675.00 |15,680.00 |15,845.00 |-165.00   |0.00      |242,884   |213,650   |9,636     |1,924,287.92|0.00      |
2017-05-22|CF711   |15,685.00 |15,600.00 |15,775.00 |15,520.00 |15,520.00 |15,645.00 |-165.00   |-40.00    |82        |1,606     |-8        |641.36      |0.00      |
2017-05-22|CF801   |15,955.00 |15,920.00 |16,055.00 |15,795.00 |15,805.00 |15,950.00 |-150.00   |-5.00     |22,088    |57,058    |1,760     |176,158.55  |0.00      |
2017-05-22|CF803   |15,945.00 |0.00      |0.00      |0.00      |0.00      |15,845.00 |-100.00   |-100.00   |0         |26        |0         |0.00        |0.00      |
2017-05-22|CF805   |16,085.00 |16,035.00 |16,140.00 |15,955.00 |15,955.00 |16,070.00 |-130.00   |-15.00    |960       |5,412     |410       |7,713.43    |0.00      |
2017-05-22|FG706   |1,338.00  |1,345.00  |1,376.00  |1,327.00  |1,376.00  |1,354.00  |38.00     |16.00     |18        |6         |-2        |48.73       |0.00      |
2017-05-22|FG707   |1,301.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-22|FG708   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |16.00     |16.00     |0         |26        |0         |0.00        |0.00      |
2017-05-22|FG709   |1,310.00  |1,349.00  |1,359.00  |1,335.00  |1,338.00  |1,349.00  |28.00     |39.00     |486,822   |343,372   |-73,840   |1,313,313.62|0.00      |
2017-05-22|FG710   |1,313.00  |1,339.00  |1,339.00  |1,326.00  |1,330.00  |1,333.00  |17.00     |20.00     |8         |14        |4         |21.33       |0.00      |
2017-05-22|FG711   |1,244.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |19.00     |19.00     |0         |40        |0         |0.00        |0.00      |
2017-05-22|FG712   |1,252.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |19.00     |19.00     |0         |16        |0         |0.00        |0.00      |
2017-05-22|FG801   |1,245.00  |1,271.00  |1,280.00  |1,263.00  |1,266.00  |1,271.00  |21.00     |26.00     |12,250    |17,570    |-1,906    |31,149.63   |0.00      |
2017-05-22|FG802   |1,259.00  |1,268.00  |1,276.00  |1,267.00  |1,267.00  |1,271.00  |8.00      |12.00     |10        |8         |4         |25.42       |0.00      |
2017-05-22|FG803   |1,243.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-22|FG804   |1,225.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-22|FG805   |1,207.00  |1,222.00  |1,230.00  |1,208.00  |1,214.00  |1,221.00  |7.00      |14.00     |566       |1,596     |56        |1,381.80    |0.00      |
2017-05-22|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-22|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-22|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-22|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-22|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-22|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-22|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-22|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-22|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-22|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-22|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-22|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-22|MA706   |2,409.00  |2,528.00  |2,528.00  |2,528.00  |2,528.00  |2,528.00  |119.00    |119.00    |2         |2         |0         |5.06        |0.00      |
2017-05-22|MA707   |2,369.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |117.00    |117.00    |0         |0         |0         |0.00        |0.00      |
2017-05-22|MA708   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-05-22|MA709   |2,347.00  |2,408.00  |2,445.00  |2,382.00  |2,399.00  |2,414.00  |52.00     |67.00     |1,141,674 |603,980   |-62,642   |2,755,897.87|0.00      |
2017-05-22|MA710   |2,349.00  |2,430.00  |2,430.00  |2,410.00  |2,415.00  |2,421.00  |66.00     |72.00     |14        |16        |-4        |33.90       |0.00      |
2017-05-22|MA711   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-05-22|MA712   |2,402.00  |2,450.00  |2,450.00  |2,450.00  |2,450.00  |2,450.00  |48.00     |48.00     |2         |6         |2         |4.90        |0.00      |
2017-05-22|MA801   |2,369.00  |2,421.00  |2,452.00  |2,399.00  |2,418.00  |2,426.00  |49.00     |57.00     |28,998    |42,838    |-8,054    |70,334.69   |0.00      |
2017-05-22|MA802   |2,393.00  |2,433.00  |2,433.00  |2,392.00  |2,419.00  |2,419.00  |26.00     |26.00     |8         |4         |4         |19.35       |0.00      |
2017-05-22|MA803   |2,407.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |3.00      |3.00      |0         |12        |0         |0.00        |0.00      |
2017-05-22|MA804   |2,344.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |39.00     |39.00     |0         |2         |0         |0.00        |0.00      |
2017-05-22|MA805   |2,360.00  |2,415.00  |2,438.00  |2,396.00  |2,424.00  |2,422.00  |64.00     |62.00     |372       |716       |58        |901.12      |0.00      |
2017-05-22|OI707   |6,356.00  |6,440.00  |6,440.00  |6,440.00  |6,440.00  |6,440.00  |84.00     |84.00     |4         |38        |4         |25.76       |0.00      |
2017-05-22|OI709   |6,422.00  |6,424.00  |6,504.00  |6,420.00  |6,484.00  |6,478.00  |62.00     |56.00     |162,780   |281,056   |-2,440    |1,054,505.84|0.00      |
2017-05-22|OI711   |6,618.00  |0.00      |0.00      |0.00      |0.00      |6,618.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-22|OI801   |6,596.00  |6,596.00  |6,676.00  |6,596.00  |6,656.00  |6,650.00  |60.00     |54.00     |26,874    |136,644   |-3,836    |178,722.82  |0.00      |
2017-05-22|OI803   |6,636.00  |0.00      |0.00      |0.00      |0.00      |6,636.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-22|OI805   |6,740.00  |6,750.00  |6,806.00  |6,750.00  |6,794.00  |6,790.00  |54.00     |50.00     |112       |534       |18        |760.48      |0.00      |
2017-05-22|PM707   |2,378.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.00      |
2017-05-22|PM709   |2,417.00  |2,457.00  |2,457.00  |2,457.00  |2,457.00  |2,457.00  |40.00     |40.00     |2         |6         |0         |24.57       |0.00      |
2017-05-22|PM711   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.00      |
2017-05-22|PM801   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,562.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2017-05-22|PM803   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.00      |
2017-05-22|PM805   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-22|RI707   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-05-22|RI709   |2,721.00  |2,720.00  |2,724.00  |2,716.00  |2,717.00  |2,719.00  |-4.00     |-2.00     |14        |18        |2         |76.14       |0.00      |
2017-05-22|RI711   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-05-22|RI801   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-22|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-22|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-22|RM707   |2,344.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |1.00      |1.00      |0         |6,668     |0         |0.00        |0.00      |
2017-05-22|RM708   |2,374.00  |2,380.00  |2,380.00  |2,380.00  |2,380.00  |2,380.00  |6.00      |6.00      |2         |16,508    |2         |4.76        |0.00      |
2017-05-22|RM709   |2,322.00  |2,330.00  |2,356.00  |2,311.00  |2,345.00  |2,338.00  |23.00     |16.00     |850,594   |1,054,642 |30,638    |1,988,724.10|0.00      |
2017-05-22|RM711   |2,217.00  |2,217.00  |2,239.00  |2,210.00  |2,227.00  |2,228.00  |10.00     |11.00     |54        |51,490    |2         |120.30      |0.00      |
2017-05-22|RM801   |2,149.00  |2,150.00  |2,172.00  |2,137.00  |2,163.00  |2,157.00  |14.00     |8.00      |62,964    |256,246   |4,676     |135,838.20  |0.00      |
2017-05-22|RM803   |2,172.00  |2,170.00  |2,199.00  |2,170.00  |2,190.00  |2,190.00  |18.00     |18.00     |6,096     |13,356    |5,966     |13,350.22   |0.00      |
2017-05-22|RM805   |2,200.00  |2,205.00  |2,219.00  |2,190.00  |2,212.00  |2,208.00  |12.00     |8.00      |3,486     |8,562     |-184      |7,698.25    |0.00      |
2017-05-22|RS707   |4,830.00  |4,836.00  |4,836.00  |4,836.00  |4,836.00  |4,836.00  |6.00      |6.00      |2         |26        |-2        |9.67        |0.00      |
2017-05-22|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-22|RS709   |4,800.00  |0.00      |0.00      |0.00      |0.00      |4,800.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-22|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-22|SF706   |5,480.00  |0.00      |0.00      |0.00      |0.00      |5,512.00  |32.00     |32.00     |0         |16        |0         |0.00        |0.00      |
2017-05-22|SF707   |5,896.00  |0.00      |0.00      |0.00      |0.00      |5,930.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2017-05-22|SF708   |5,544.00  |0.00      |0.00      |0.00      |0.00      |5,544.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-22|SF709   |5,382.00  |5,444.00  |5,450.00  |5,364.00  |5,388.00  |5,412.00  |6.00      |30.00     |10,952    |4,312     |-182      |29,635.77   |0.00      |
2017-05-22|SF710   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,848.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2017-05-22|SF711   |5,374.00  |0.00      |0.00      |0.00      |0.00      |5,374.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-22|SF712   |5,386.00  |0.00      |0.00      |0.00      |0.00      |5,416.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-05-22|SF801   |5,282.00  |5,304.00  |5,318.00  |5,272.00  |5,278.00  |5,292.00  |-4.00     |10.00     |34        |148       |2         |89.97       |0.00      |
2017-05-22|SF802   |5,136.00  |0.00      |0.00      |0.00      |0.00      |5,136.00  |0.00      |0.00      |0         |4,002     |0         |0.00        |0.00      |
2017-05-22|SF803   |4,920.00  |0.00      |0.00      |0.00      |0.00      |4,930.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-05-22|SF804   |4,920.00  |0.00      |0.00      |0.00      |0.00      |4,930.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-05-22|SF805   |5,144.00  |0.00      |0.00      |0.00      |0.00      |5,152.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-05-22|SM706   |6,916.00  |0.00      |0.00      |0.00      |0.00      |6,898.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-05-22|SM707   |7,340.00  |0.00      |0.00      |0.00      |0.00      |7,322.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-05-22|SM708   |6,518.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2017-05-22|SM709   |6,824.00  |6,846.00  |6,888.00  |6,750.00  |6,786.00  |6,806.00  |-38.00    |-18.00    |383,620   |115,432   |-1,940    |1,305,385.81|0.00      |
2017-05-22|SM710   |6,710.00  |0.00      |0.00      |0.00      |0.00      |6,692.00  |-18.00    |-18.00    |0         |6         |0         |0.00        |0.00      |
2017-05-22|SM711   |6,554.00  |0.00      |0.00      |0.00      |0.00      |6,554.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-22|SM712   |6,660.00  |0.00      |0.00      |0.00      |0.00      |6,660.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-22|SM801   |6,530.00  |6,500.00  |6,550.00  |6,386.00  |6,490.00  |6,450.00  |-40.00    |-80.00    |2,956     |1,832     |-204      |9,533.25    |0.00      |
2017-05-22|SM802   |6,228.00  |0.00      |0.00      |0.00      |0.00      |6,152.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.00      |
2017-05-22|SM803   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-22|SM804   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-22|SM805   |6,366.00  |6,362.00  |6,380.00  |6,254.00  |6,374.00  |6,328.00  |8.00      |-38.00    |38        |76        |12        |120.22      |0.00      |
2017-05-22|SR707   |6,674.00  |6,690.00  |6,710.00  |6,634.00  |6,652.00  |6,665.00  |-22.00    |-9.00     |74        |400       |46        |488.08      |0.00      |
2017-05-22|SR709   |6,721.00  |6,750.00  |6,779.00  |6,653.00  |6,680.00  |6,722.00  |-41.00    |1.00      |857,466   |598,922   |-16,208   |5,763,587.23|0.00      |
2017-05-22|SR711   |6,723.00  |6,725.00  |6,726.00  |6,657.00  |6,678.00  |6,693.00  |-45.00    |-30.00    |14        |136       |-4        |93.70       |0.00      |
2017-05-22|SR801   |6,803.00  |6,832.00  |6,865.00  |6,748.00  |6,798.00  |6,809.00  |-5.00     |6.00      |214,742   |388,068   |3,448     |1,462,201.15|0.00      |
2017-05-22|SR803   |6,783.00  |6,834.00  |6,834.00  |6,744.00  |6,744.00  |6,770.00  |-39.00    |-13.00    |14        |106       |10        |94.78       |0.00      |
2017-05-22|SR805   |6,744.00  |6,773.00  |6,799.00  |6,690.00  |6,733.00  |6,749.00  |-11.00    |5.00      |14,014    |35,676    |5,822     |94,586.06   |0.00      |
2017-05-22|SR807   |6,759.00  |0.00      |0.00      |0.00      |0.00      |6,759.00  |0.00      |0.00      |0         |56        |0         |0.00        |0.00      |
2017-05-22|SR809   |6,747.00  |6,764.00  |6,798.00  |6,695.00  |6,732.00  |6,752.00  |-15.00    |5.00      |1,552     |3,108     |494       |10,478.64   |0.00      |
2017-05-22|SR811   |6,754.00  |6,781.00  |6,784.00  |6,760.00  |6,760.00  |6,773.00  |6.00      |19.00     |8         |32        |2         |54.19       |0.00      |
2017-05-22|TA706   |4,862.00  |4,880.00  |4,880.00  |4,880.00  |4,880.00  |4,880.00  |18.00     |18.00     |30        |266       |-26       |73.20       |0.00      |
2017-05-22|TA707   |4,876.00  |4,960.00  |4,960.00  |4,960.00  |4,960.00  |4,960.00  |84.00     |84.00     |4         |36        |0         |9.92        |0.00      |
2017-05-22|TA708   |4,942.00  |4,956.00  |4,968.00  |4,942.00  |4,942.00  |4,956.00  |0.00      |14.00     |14        |48        |-8        |34.69       |0.00      |
2017-05-22|TA709   |4,956.00  |4,984.00  |5,014.00  |4,972.00  |5,000.00  |4,994.00  |44.00     |38.00     |804,746   |1,808,406 |6,262     |2,009,048.37|0.00      |
2017-05-22|TA710   |5,032.00  |5,056.00  |5,056.00  |5,056.00  |5,056.00  |5,056.00  |24.00     |24.00     |2         |260       |-2        |5.06        |0.00      |
2017-05-22|TA711   |5,016.00  |0.00      |0.00      |0.00      |0.00      |5,066.00  |50.00     |50.00     |0         |30        |0         |0.00        |0.00      |
2017-05-22|TA712   |5,110.00  |5,148.00  |5,148.00  |5,130.00  |5,130.00  |5,140.00  |20.00     |30.00     |8         |38        |0         |20.56       |0.00      |
2017-05-22|TA801   |5,126.00  |5,142.00  |5,180.00  |5,140.00  |5,168.00  |5,160.00  |42.00     |34.00     |33,248    |175,424   |1,806     |85,779.65   |0.00      |
2017-05-22|TA802   |5,154.00  |0.00      |0.00      |0.00      |0.00      |5,182.00  |28.00     |28.00     |0         |16        |0         |0.00        |0.00      |
2017-05-22|TA803   |5,166.00  |0.00      |0.00      |0.00      |0.00      |5,202.00  |36.00     |36.00     |0         |2         |0         |0.00        |0.00      |
2017-05-22|TA804   |5,212.00  |0.00      |0.00      |0.00      |0.00      |5,246.00  |34.00     |34.00     |0         |2         |0         |0.00        |0.00      |
2017-05-22|TA805   |5,250.00  |5,280.00  |5,300.00  |5,268.00  |5,292.00  |5,284.00  |42.00     |34.00     |384       |824       |122       |1,014.51    |0.00      |
2017-05-22|WH707   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-22|WH709   |2,584.00  |2,583.00  |2,588.00  |2,579.00  |2,581.00  |2,584.00  |-3.00     |0.00      |1,758     |10,448    |-506      |9,083.80    |0.00      |
2017-05-22|WH711   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-22|WH801   |2,627.00  |2,621.00  |2,629.00  |2,621.00  |2,626.00  |2,625.00  |-1.00     |-2.00     |92        |2,636     |6         |483.00      |0.00      |
2017-05-22|WH803   |2,685.00  |2,760.00  |2,760.00  |2,675.00  |2,675.00  |2,718.00  |-10.00    |33.00     |4         |2         |0         |21.74       |0.00      |
2017-05-22|WH805   |2,675.00  |2,689.00  |2,689.00  |2,674.00  |2,676.00  |2,680.00  |1.00      |5.00      |6         |26        |2         |32.16       |0.00      |
2017-05-22|ZC706   |570.00    |0.00      |0.00      |0.00      |0.00      |570.00    |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2017-05-22|ZC707   |541.60    |0.00      |0.00      |0.00      |0.00      |541.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-22|ZC708   |535.80    |0.00      |0.00      |0.00      |0.00      |535.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-22|ZC709   |528.80    |532.00    |535.00    |524.20    |527.40    |530.40    |-1.40     |1.60      |181,380   |363,128   |-36,192   |962,137.50  |0.00      |
2017-05-22|ZC710   |532.80    |0.00      |0.00      |0.00      |0.00      |532.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-22|ZC711   |535.40    |0.00      |0.00      |0.00      |0.00      |535.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-22|ZC712   |531.80    |0.00      |0.00      |0.00      |0.00      |531.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-22|ZC801   |534.20    |539.00    |540.20    |530.40    |532.40    |535.00    |-1.80     |0.80      |4,754     |27,724    |-684      |25,436.92   |0.00      |
2017-05-22|ZC802   |521.00    |0.00      |0.00      |0.00      |0.00      |521.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-22|ZC803   |530.00    |0.00      |0.00      |0.00      |0.00      |530.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-22|ZC804   |489.60    |0.00      |0.00      |0.00      |0.00      |490.40    |0.80      |0.80      |0         |2         |0         |0.00        |0.00      |
2017-05-22|ZC805   |500.40    |501.40    |513.00    |501.00    |503.40    |507.20    |3.00      |6.80      |406       |464       |166       |2,059.40    |0.00      |
2017-05-23|CF707   |15,445.00 |15,400.00 |15,445.00 |15,370.00 |15,400.00 |15,405.00 |-45.00    |-40.00    |48        |1,674     |2         |369.71      |0.00      |
2017-05-23|CF709   |15,845.00 |15,700.00 |15,780.00 |15,635.00 |15,715.00 |15,720.00 |-130.00   |-125.00   |161,592   |207,624   |-6,026    |1,270,097.07|0.00      |
2017-05-23|CF711   |15,645.00 |15,550.00 |15,580.00 |15,465.00 |15,520.00 |15,540.00 |-125.00   |-105.00   |46        |1,610     |4         |357.46      |0.00      |
2017-05-23|CF801   |15,950.00 |15,825.00 |15,880.00 |15,740.00 |15,780.00 |15,805.00 |-170.00   |-145.00   |20,886    |56,940    |-118      |165,042.60  |0.00      |
2017-05-23|CF803   |15,845.00 |0.00      |0.00      |0.00      |0.00      |15,830.00 |-15.00    |-15.00    |0         |26        |0         |0.00        |0.00      |
2017-05-23|CF805   |16,070.00 |15,950.00 |16,005.00 |15,900.00 |15,940.00 |15,940.00 |-130.00   |-130.00   |196       |5,488     |76        |1,562.09    |0.00      |
2017-05-23|FG706   |1,354.00  |1,343.00  |1,343.00  |1,343.00  |1,343.00  |1,343.00  |-11.00    |-11.00    |2         |8         |2         |5.37        |0.00      |
2017-05-23|FG707   |1,301.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.00      |
2017-05-23|FG708   |1,316.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |29.00     |29.00     |0         |26        |0         |0.00        |0.00      |
2017-05-23|FG709   |1,349.00  |1,339.00  |1,358.00  |1,337.00  |1,349.00  |1,349.00  |0.00      |0.00      |374,932   |398,012   |54,640    |1,011,286.68|0.00      |
2017-05-23|FG710   |1,333.00  |1,323.00  |1,330.00  |1,323.00  |1,330.00  |1,329.00  |-3.00     |-4.00     |12        |20        |6         |31.89       |0.00      |
2017-05-23|FG711   |1,263.00  |1,312.00  |1,316.00  |1,293.00  |1,293.00  |1,304.00  |30.00     |41.00     |18        |32        |-8        |46.93       |0.00      |
2017-05-23|FG712   |1,271.00  |1,299.00  |1,299.00  |1,293.00  |1,293.00  |1,297.00  |22.00     |26.00     |22        |18        |2         |57.08       |0.00      |
2017-05-23|FG801   |1,271.00  |1,265.00  |1,278.00  |1,263.00  |1,270.00  |1,271.00  |-1.00     |0.00      |6,860     |17,628    |58        |17,440.27   |0.00      |
2017-05-23|FG802   |1,271.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-05-23|FG803   |1,243.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-23|FG804   |1,225.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-23|FG805   |1,221.00  |1,216.00  |1,224.00  |1,214.00  |1,214.00  |1,219.00  |-7.00     |-2.00     |162       |1,606     |10        |394.80      |0.00      |
2017-05-23|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-23|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-23|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-23|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-23|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-23|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-23|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-23|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-23|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-23|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-23|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-23|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-23|MA706   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |-15.00    |-15.00    |0         |2         |0         |0.00        |0.00      |
2017-05-23|MA707   |2,486.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-05-23|MA708   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-05-23|MA709   |2,414.00  |2,402.00  |2,426.00  |2,366.00  |2,380.00  |2,400.00  |-34.00    |-14.00    |1,102,312 |597,058   |-6,922    |2,645,248.04|0.00      |
2017-05-23|MA710   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |-36.00    |-36.00    |0         |16        |0         |0.00        |0.00      |
2017-05-23|MA711   |2,399.00  |2,398.00  |2,398.00  |2,398.00  |2,398.00  |2,398.00  |-1.00     |-1.00     |2         |8         |0         |4.80        |0.00      |
2017-05-23|MA712   |2,450.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |-35.00    |-35.00    |0         |6         |0         |0.00        |0.00      |
2017-05-23|MA801   |2,426.00  |2,425.00  |2,454.00  |2,397.00  |2,403.00  |2,425.00  |-23.00    |-1.00     |22,250    |47,160    |4,322     |53,955.27   |0.00      |
2017-05-23|MA802   |2,419.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2017-05-23|MA803   |2,410.00  |2,427.00  |2,427.00  |2,427.00  |2,427.00  |2,427.00  |17.00     |17.00     |2         |12        |0         |4.85        |0.00      |
2017-05-23|MA804   |2,383.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-23|MA805   |2,422.00  |2,424.00  |2,444.00  |2,385.00  |2,395.00  |2,417.00  |-27.00    |-5.00     |400       |718       |2         |966.93      |0.00      |
2017-05-23|OI707   |6,440.00  |0.00      |0.00      |0.00      |0.00      |6,426.00  |-14.00    |-14.00    |0         |38        |0         |0.00        |0.00      |
2017-05-23|OI709   |6,478.00  |6,486.00  |6,494.00  |6,410.00  |6,412.00  |6,456.00  |-66.00    |-22.00    |155,358   |279,794   |-1,262    |1,002,798.82|0.00      |
2017-05-23|OI711   |6,618.00  |0.00      |0.00      |0.00      |0.00      |6,618.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-23|OI801   |6,650.00  |6,654.00  |6,668.00  |6,588.00  |6,590.00  |6,626.00  |-60.00    |-24.00    |26,556    |141,650   |5,006     |175,965.51  |0.00      |
2017-05-23|OI803   |6,636.00  |0.00      |0.00      |0.00      |0.00      |6,636.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-23|OI805   |6,790.00  |6,782.00  |6,794.00  |6,728.00  |6,748.00  |6,762.00  |-42.00    |-28.00    |114       |564       |30        |770.92      |0.00      |
2017-05-23|PM707   |2,417.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-23|PM709   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-23|PM711   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-23|PM801   |2,562.00  |0.00      |0.00      |0.00      |0.00      |2,562.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-23|PM803   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-23|PM805   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-23|RI707   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-05-23|RI709   |2,719.00  |2,715.00  |2,739.00  |2,708.00  |2,717.00  |2,723.00  |-2.00     |4.00      |28        |20        |2         |152.50      |0.00      |
2017-05-23|RI711   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-05-23|RI801   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |19.00     |19.00     |0         |2         |0         |0.00        |0.00      |
2017-05-23|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-23|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-23|RM707   |2,345.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |0.00      |0.00      |0         |6,668     |0         |0.00        |0.00      |
2017-05-23|RM708   |2,380.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |0.00      |0.00      |0         |16,508    |0         |0.00        |0.00      |
2017-05-23|RM709   |2,338.00  |2,342.00  |2,351.00  |2,319.00  |2,322.00  |2,336.00  |-16.00    |-2.00     |574,934   |1,040,684 |-13,958   |1,342,776.96|0.00      |
2017-05-23|RM711   |2,228.00  |2,228.00  |2,230.00  |2,212.00  |2,217.00  |2,220.00  |-11.00    |-8.00     |20        |51,484    |-6        |44.40       |0.00      |
2017-05-23|RM801   |2,157.00  |2,161.00  |2,162.00  |2,137.00  |2,140.00  |2,148.00  |-17.00    |-9.00     |80,246    |270,652   |14,406    |172,402.55  |0.00      |
2017-05-23|RM803   |2,190.00  |2,176.00  |2,185.00  |2,171.00  |2,174.00  |2,181.00  |-16.00    |-9.00     |34        |13,362    |6         |74.15       |0.00      |
2017-05-23|RM805   |2,208.00  |2,206.00  |2,209.00  |2,188.00  |2,190.00  |2,199.00  |-18.00    |-9.00     |3,326     |10,032    |1,470     |7,315.02    |0.00      |
2017-05-23|RS707   |4,836.00  |0.00      |0.00      |0.00      |0.00      |4,836.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2017-05-23|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-23|RS709   |4,800.00  |0.00      |0.00      |0.00      |0.00      |4,800.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-23|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-23|SF706   |5,512.00  |0.00      |0.00      |0.00      |0.00      |5,512.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-05-23|SF707   |5,930.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |154.00    |154.00    |0         |0         |0         |0.00        |0.00      |
2017-05-23|SF708   |5,544.00  |5,350.00  |5,448.00  |5,350.00  |5,448.00  |5,400.00  |-96.00    |-144.00   |4         |4         |0         |10.80       |0.00      |
2017-05-23|SF709   |5,412.00  |5,402.00  |5,668.00  |5,388.00  |5,514.00  |5,552.00  |102.00    |140.00    |50,212    |6,366     |2,054     |139,386.75  |0.00      |
2017-05-23|SF710   |5,848.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |152.00    |152.00    |0         |0         |0         |0.00        |0.00      |
2017-05-23|SF711   |5,374.00  |0.00      |0.00      |0.00      |0.00      |5,374.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-23|SF712   |5,416.00  |0.00      |0.00      |0.00      |0.00      |5,556.00  |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2017-05-23|SF801   |5,292.00  |5,320.00  |5,518.00  |5,314.00  |5,382.00  |5,410.00  |90.00     |118.00    |222       |182       |34        |600.35      |0.00      |
2017-05-23|SF802   |5,136.00  |5,394.00  |5,394.00  |5,394.00  |5,394.00  |5,394.00  |258.00    |258.00    |2         |4,002     |0         |5.39        |0.00      |
2017-05-23|SF803   |4,930.00  |0.00      |0.00      |0.00      |0.00      |5,178.00  |248.00    |248.00    |0         |0         |0         |0.00        |0.00      |
2017-05-23|SF804   |4,930.00  |0.00      |0.00      |0.00      |0.00      |5,178.00  |248.00    |248.00    |0         |0         |0         |0.00        |0.00      |
2017-05-23|SF805   |5,152.00  |5,432.00  |5,432.00  |5,328.00  |5,328.00  |5,380.00  |176.00    |228.00    |4         |0         |0         |10.76       |0.00      |
2017-05-23|SM706   |6,898.00  |0.00      |0.00      |0.00      |0.00      |7,010.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.00      |
2017-05-23|SM707   |7,322.00  |0.00      |0.00      |0.00      |0.00      |7,440.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.00      |
2017-05-23|SM708   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,608.00  |106.00    |106.00    |0         |2         |0         |0.00        |0.00      |
2017-05-23|SM709   |6,806.00  |6,800.00  |7,008.00  |6,772.00  |6,870.00  |6,916.00  |64.00     |110.00    |602,094   |115,520   |88        |2,081,959.86|0.00      |
2017-05-23|SM710   |6,692.00  |0.00      |0.00      |0.00      |0.00      |6,692.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-23|SM711   |6,554.00  |0.00      |0.00      |0.00      |0.00      |6,554.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-23|SM712   |6,660.00  |0.00      |0.00      |0.00      |0.00      |6,768.00  |108.00    |108.00    |0         |6         |0         |0.00        |0.00      |
2017-05-23|SM801   |6,450.00  |6,500.00  |6,668.00  |6,464.00  |6,552.00  |6,576.00  |102.00    |126.00    |1,486     |1,894     |62        |4,885.13    |0.00      |
2017-05-23|SM802   |6,152.00  |0.00      |0.00      |0.00      |0.00      |6,272.00  |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2017-05-23|SM803   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-23|SM804   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-23|SM805   |6,328.00  |6,422.00  |6,488.00  |6,338.00  |6,340.00  |6,388.00  |12.00     |60.00     |78        |62        |-14       |249.08      |0.00      |
2017-05-23|SR707   |6,665.00  |6,623.00  |6,659.00  |6,623.00  |6,647.00  |6,644.00  |-18.00    |-21.00    |1,470     |406       |6         |9,779.38    |0.00      |
2017-05-23|SR709   |6,722.00  |6,690.00  |6,716.00  |6,673.00  |6,703.00  |6,694.00  |-19.00    |-28.00    |261,688   |589,650   |-9,272    |1,751,621.42|0.00      |
2017-05-23|SR711   |6,693.00  |0.00      |0.00      |0.00      |0.00      |6,693.00  |0.00      |0.00      |0         |136       |0         |0.00        |0.00      |
2017-05-23|SR801   |6,809.00  |6,800.00  |6,820.00  |6,785.00  |6,808.00  |6,802.00  |-1.00     |-7.00     |44,728    |388,318   |250       |304,233.78  |0.00      |
2017-05-23|SR803   |6,770.00  |0.00      |0.00      |0.00      |0.00      |6,770.00  |0.00      |0.00      |0         |106       |0         |0.00        |0.00      |
2017-05-23|SR805   |6,749.00  |6,741.00  |6,762.00  |6,727.00  |6,751.00  |6,742.00  |2.00      |-7.00     |2,366     |35,022    |-654      |15,952.19   |0.00      |
2017-05-23|SR807   |6,759.00  |0.00      |0.00      |0.00      |0.00      |6,759.00  |0.00      |0.00      |0         |56        |0         |0.00        |0.00      |
2017-05-23|SR809   |6,752.00  |6,737.00  |6,763.00  |6,728.00  |6,754.00  |6,744.00  |2.00      |-8.00     |174       |3,214     |106       |1,173.41    |0.00      |
2017-05-23|SR811   |6,773.00  |0.00      |0.00      |0.00      |0.00      |6,773.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2017-05-23|TA706   |4,880.00  |4,868.00  |4,868.00  |4,840.00  |4,840.00  |4,842.00  |-40.00    |-38.00    |28        |264       |-2        |67.79       |0.00      |
2017-05-23|TA707   |4,960.00  |0.00      |0.00      |0.00      |0.00      |4,914.00  |-46.00    |-46.00    |0         |36        |0         |0.00        |0.00      |
2017-05-23|TA708   |4,956.00  |4,942.00  |4,942.00  |4,942.00  |4,942.00  |4,942.00  |-14.00    |-14.00    |2         |48        |0         |4.94        |0.00      |
2017-05-23|TA709   |4,994.00  |5,018.00  |5,022.00  |4,980.00  |4,984.00  |5,000.00  |-10.00    |6.00      |585,134   |1,778,984 |-29,422   |1,462,785.38|0.00      |
2017-05-23|TA710   |5,056.00  |0.00      |0.00      |0.00      |0.00      |5,048.00  |-8.00     |-8.00     |0         |260       |0         |0.00        |0.00      |
2017-05-23|TA711   |5,066.00  |0.00      |0.00      |0.00      |0.00      |5,066.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2017-05-23|TA712   |5,140.00  |0.00      |0.00      |0.00      |0.00      |5,130.00  |-10.00    |-10.00    |0         |38        |0         |0.00        |0.00      |
2017-05-23|TA801   |5,160.00  |5,194.00  |5,194.00  |5,150.00  |5,154.00  |5,170.00  |-6.00     |10.00     |21,644    |173,406   |-2,018    |55,953.81   |0.00      |
2017-05-23|TA802   |5,182.00  |0.00      |0.00      |0.00      |0.00      |5,182.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-05-23|TA803   |5,202.00  |0.00      |0.00      |0.00      |0.00      |5,202.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-23|TA804   |5,246.00  |0.00      |0.00      |0.00      |0.00      |5,246.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-23|TA805   |5,284.00  |5,294.00  |5,300.00  |5,276.00  |5,280.00  |5,290.00  |-4.00     |6.00      |148       |866       |42        |391.41      |0.00      |
2017-05-23|WH707   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-23|WH709   |2,584.00  |2,580.00  |2,618.00  |2,572.00  |2,610.00  |2,601.00  |26.00     |17.00     |4,948     |10,338    |-110      |25,741.25   |0.00      |
2017-05-23|WH711   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |17.00     |17.00     |0         |2         |0         |0.00        |0.00      |
2017-05-23|WH801   |2,625.00  |2,628.00  |2,670.00  |2,627.00  |2,661.00  |2,649.00  |36.00     |24.00     |356       |2,630     |-6        |1,886.44    |0.00      |
2017-05-23|WH803   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-23|WH805   |2,680.00  |2,680.00  |2,698.00  |2,680.00  |2,686.00  |2,688.00  |6.00      |8.00      |10        |32        |6         |53.76       |0.00      |
2017-05-23|ZC706   |570.00    |0.00      |0.00      |0.00      |0.00      |575.00    |5.00      |5.00      |0         |18        |0         |0.00        |0.00      |
2017-05-23|ZC707   |541.60    |0.00      |0.00      |0.00      |0.00      |541.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-23|ZC708   |535.80    |0.00      |0.00      |0.00      |0.00      |535.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-23|ZC709   |530.40    |526.20    |531.00    |525.20    |525.80    |528.40    |-4.60     |-2.00     |116,546   |345,132   |-17,996   |615,810.66  |0.00      |
2017-05-23|ZC710   |532.80    |0.00      |0.00      |0.00      |0.00      |530.80    |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2017-05-23|ZC711   |535.40    |0.00      |0.00      |0.00      |0.00      |535.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-23|ZC712   |531.80    |0.00      |0.00      |0.00      |0.00      |531.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-23|ZC801   |535.00    |531.40    |537.00    |531.20    |533.20    |534.40    |-1.80     |-0.60     |2,284     |27,500    |-224      |12,207.62   |0.00      |
2017-05-23|ZC802   |521.00    |0.00      |0.00      |0.00      |0.00      |521.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-23|ZC803   |530.00    |0.00      |0.00      |0.00      |0.00      |530.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-23|ZC804   |490.40    |0.00      |0.00      |0.00      |0.00      |489.80    |-0.60     |-0.60     |0         |2         |0         |0.00        |0.00      |
2017-05-23|ZC805   |507.20    |505.00    |506.00    |502.00    |503.40    |504.40    |-3.80     |-2.80     |74        |470       |6         |373.20      |0.00      |
2017-05-24|CF707   |15,405.00 |15,345.00 |15,510.00 |15,290.00 |15,510.00 |15,455.00 |105.00    |50.00     |348       |1,904     |230       |2,688.97    |0.00      |
2017-05-24|CF709   |15,720.00 |15,655.00 |15,910.00 |15,615.00 |15,905.00 |15,745.00 |185.00    |25.00     |214,698   |203,510   |-4,114    |1,690,412.03|0.00      |
2017-05-24|CF711   |15,540.00 |15,445.00 |15,605.00 |15,445.00 |15,565.00 |15,565.00 |25.00     |25.00     |82        |1,610     |0         |638.20      |0.00      |
2017-05-24|CF801   |15,805.00 |15,715.00 |15,915.00 |15,685.00 |15,915.00 |15,800.00 |110.00    |-5.00     |22,198    |55,746    |-1,194    |175,388.98  |0.00      |
2017-05-24|CF803   |15,830.00 |0.00      |0.00      |0.00      |0.00      |15,830.00 |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2017-05-24|CF805   |15,940.00 |15,855.00 |16,020.00 |15,845.00 |16,020.00 |15,915.00 |80.00     |-25.00    |962       |5,970     |482       |7,655.15    |0.00      |
2017-05-24|FG706   |1,343.00  |1,368.00  |1,368.00  |1,356.00  |1,356.00  |1,357.00  |13.00     |14.00     |18        |16        |8         |48.86       |0.00      |
2017-05-24|FG707   |1,309.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-24|FG708   |1,345.00  |1,330.00  |1,330.00  |1,330.00  |1,330.00  |1,330.00  |-15.00    |-15.00    |2         |26        |0         |5.32        |0.00      |
2017-05-24|FG709   |1,349.00  |1,350.00  |1,358.00  |1,325.00  |1,342.00  |1,342.00  |-7.00     |-7.00     |483,428   |355,792   |-42,220   |1,297,670.55|0.00      |
2017-05-24|FG710   |1,329.00  |1,330.00  |1,330.00  |1,330.00  |1,330.00  |1,330.00  |1.00      |1.00      |12        |30        |10        |31.92       |0.00      |
2017-05-24|FG711   |1,304.00  |1,310.00  |1,311.00  |1,296.00  |1,308.00  |1,301.00  |4.00      |-3.00     |40        |20        |-12       |104.09      |0.00      |
2017-05-24|FG712   |1,297.00  |1,300.00  |1,300.00  |1,288.00  |1,288.00  |1,297.00  |-9.00     |0.00      |14        |32        |14        |36.30       |0.00      |
2017-05-24|FG801   |1,271.00  |1,274.00  |1,278.00  |1,253.00  |1,265.00  |1,265.00  |-6.00     |-6.00     |8,092     |16,584    |-1,044    |20,479.19   |0.00      |
2017-05-24|FG802   |1,271.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-7.00     |-7.00     |0         |8         |0         |0.00        |0.00      |
2017-05-24|FG803   |1,243.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-24|FG804   |1,225.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-24|FG805   |1,219.00  |1,220.00  |1,220.00  |1,208.00  |1,210.00  |1,213.00  |-9.00     |-6.00     |318       |1,612     |6         |771.56      |0.00      |
2017-05-24|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-24|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-24|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-24|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-24|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-24|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-24|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-24|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-24|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-24|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-24|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-24|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-24|MA706   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |-31.00    |-31.00    |0         |2         |0         |0.00        |0.00      |
2017-05-24|MA707   |2,472.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-24|MA708   |2,398.00  |2,432.00  |2,432.00  |2,432.00  |2,432.00  |2,432.00  |34.00     |34.00     |4         |12        |0         |9.73        |0.00      |
2017-05-24|MA709   |2,400.00  |2,381.00  |2,398.00  |2,330.00  |2,360.00  |2,370.00  |-40.00    |-30.00    |1,005,402 |566,092   |-30,966   |2,382,414.78|0.00      |
2017-05-24|MA710   |2,385.00  |2,362.00  |2,362.00  |2,340.00  |2,342.00  |2,348.00  |-43.00    |-37.00    |8         |16        |0         |18.79       |0.00      |
2017-05-24|MA711   |2,398.00  |2,341.00  |2,341.00  |2,341.00  |2,341.00  |2,341.00  |-57.00    |-57.00    |4         |6         |-2        |9.36        |0.00      |
2017-05-24|MA712   |2,415.00  |2,365.00  |2,393.00  |2,350.00  |2,393.00  |2,369.00  |-22.00    |-46.00    |6         |4         |-2        |14.22       |0.00      |
2017-05-24|MA801   |2,425.00  |2,404.00  |2,418.00  |2,340.00  |2,372.00  |2,380.00  |-53.00    |-45.00    |23,394    |43,434    |-3,726    |55,676.74   |0.00      |
2017-05-24|MA802   |2,415.00  |2,358.00  |2,358.00  |2,358.00  |2,358.00  |2,358.00  |-57.00    |-57.00    |2         |2         |-2        |4.72        |0.00      |
2017-05-24|MA803   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,376.00  |-51.00    |-51.00    |0         |12        |0         |0.00        |0.00      |
2017-05-24|MA804   |2,383.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-24|MA805   |2,417.00  |2,403.00  |2,403.00  |2,340.00  |2,353.00  |2,370.00  |-64.00    |-47.00    |266       |742       |24        |630.46      |0.00      |
2017-05-24|OI707   |6,426.00  |0.00      |0.00      |0.00      |0.00      |6,392.00  |-34.00    |-34.00    |0         |38        |0         |0.00        |0.00      |
2017-05-24|OI709   |6,456.00  |6,400.00  |6,434.00  |6,322.00  |6,340.00  |6,372.00  |-116.00   |-84.00    |204,974   |283,354   |3,560     |1,305,993.36|0.00      |
2017-05-24|OI711   |6,618.00  |0.00      |0.00      |0.00      |0.00      |6,544.00  |-74.00    |-74.00    |0         |2         |0         |0.00        |0.00      |
2017-05-24|OI801   |6,626.00  |6,586.00  |6,610.00  |6,506.00  |6,522.00  |6,546.00  |-104.00   |-80.00    |39,826    |151,652   |10,002    |260,718.59  |0.00      |
2017-05-24|OI803   |6,636.00  |0.00      |0.00      |0.00      |0.00      |6,620.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-05-24|OI805   |6,762.00  |6,728.00  |6,742.00  |6,650.00  |6,662.00  |6,696.00  |-100.00   |-66.00    |208       |598       |34        |1,392.57    |0.00      |
2017-05-24|PM707   |2,417.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.00      |
2017-05-24|PM709   |2,457.00  |2,361.00  |2,369.00  |2,361.00  |2,369.00  |2,365.00  |-88.00    |-92.00    |4         |6         |0         |47.30       |0.00      |
2017-05-24|PM711   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |0.00      |
2017-05-24|PM801   |2,562.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.00      |
2017-05-24|PM803   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |0.00      |
2017-05-24|PM805   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-24|RI707   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2017-05-24|RI709   |2,723.00  |2,707.00  |2,715.00  |2,707.00  |2,709.00  |2,710.00  |-14.00    |-13.00    |6         |24        |4         |32.52       |0.00      |
2017-05-24|RI711   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-05-24|RI801   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-24|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-24|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-24|RM707   |2,345.00  |2,285.00  |2,370.00  |2,285.00  |2,350.00  |2,354.00  |5.00      |9.00      |3,408     |3,266     |-3,402    |8,021.30    |0.00      |
2017-05-24|RM708   |2,380.00  |2,341.00  |2,360.00  |2,341.00  |2,360.00  |2,351.00  |-20.00    |-29.00    |4         |16,510    |2         |9.40        |0.00      |
2017-05-24|RM709   |2,336.00  |2,326.00  |2,343.00  |2,307.00  |2,330.00  |2,326.00  |-6.00     |-10.00    |814,248   |1,103,122 |62,438    |1,893,825.76|0.00      |
2017-05-24|RM711   |2,220.00  |2,212.00  |2,229.00  |2,200.00  |2,217.00  |2,207.00  |-3.00     |-13.00    |1,412     |50,104    |-1,380    |3,116.53    |0.00      |
2017-05-24|RM801   |2,148.00  |2,142.00  |2,154.00  |2,124.00  |2,142.00  |2,140.00  |-6.00     |-8.00     |71,534    |276,340   |5,688     |153,104.88  |0.00      |
2017-05-24|RM803   |2,181.00  |2,178.00  |2,179.00  |2,158.00  |2,174.00  |2,162.00  |-7.00     |-19.00    |304       |13,078    |-284      |657.25      |0.00      |
2017-05-24|RM805   |2,199.00  |2,196.00  |2,201.00  |2,177.00  |2,193.00  |2,190.00  |-6.00     |-9.00     |2,790     |10,200    |168       |6,109.09    |0.00      |
2017-05-24|RS707   |4,836.00  |0.00      |0.00      |0.00      |0.00      |4,836.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2017-05-24|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-24|RS709   |4,800.00  |0.00      |0.00      |0.00      |0.00      |4,800.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-24|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-24|SF706   |5,512.00  |0.00      |0.00      |0.00      |0.00      |5,470.00  |-42.00    |-42.00    |0         |16        |0         |0.00        |0.00      |
2017-05-24|SF707   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,038.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2017-05-24|SF708   |5,400.00  |5,470.00  |5,470.00  |5,380.00  |5,380.00  |5,440.00  |-20.00    |40.00     |6         |2         |-2        |16.32       |0.00      |
2017-05-24|SF709   |5,552.00  |5,562.00  |5,640.00  |5,392.00  |5,538.00  |5,510.00  |-14.00    |-42.00    |57,352    |6,856     |490       |157,987.74  |0.00      |
2017-05-24|SF710   |6,000.00  |0.00      |0.00      |0.00      |0.00      |5,956.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2017-05-24|SF711   |5,374.00  |5,428.00  |5,428.00  |5,428.00  |5,428.00  |5,428.00  |54.00     |54.00     |2         |2         |-2        |5.43        |0.00      |
2017-05-24|SF712   |5,556.00  |0.00      |0.00      |0.00      |0.00      |5,612.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2017-05-24|SF801   |5,410.00  |5,444.00  |5,452.00  |5,190.00  |5,368.00  |5,354.00  |-42.00    |-56.00    |108       |178       |-4        |289.11      |0.00      |
2017-05-24|SF802   |5,394.00  |5,760.00  |5,760.00  |5,172.00  |5,298.00  |5,444.00  |-96.00    |50.00     |38        |4,006     |4         |103.41      |0.00      |
2017-05-24|SF803   |5,178.00  |0.00      |0.00      |0.00      |0.00      |5,226.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2017-05-24|SF804   |5,178.00  |0.00      |0.00      |0.00      |0.00      |5,226.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2017-05-24|SF805   |5,380.00  |5,296.00  |5,330.00  |5,294.00  |5,294.00  |5,308.00  |-86.00    |-72.00    |6         |6         |6         |15.92       |0.00      |
2017-05-24|SM706   |7,010.00  |0.00      |0.00      |0.00      |0.00      |6,918.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.00      |
2017-05-24|SM707   |7,440.00  |0.00      |0.00      |0.00      |0.00      |7,342.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |0.00      |
2017-05-24|SM708   |6,608.00  |0.00      |0.00      |0.00      |0.00      |6,608.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-24|SM709   |6,916.00  |6,896.00  |6,944.00  |6,726.00  |6,810.00  |6,824.00  |-106.00   |-92.00    |440,690   |110,694   |-4,826    |1,503,451.30|0.00      |
2017-05-24|SM710   |6,692.00  |7,010.00  |7,010.00  |6,502.00  |6,824.00  |6,784.00  |132.00    |92.00     |8         |2         |-4        |27.13       |0.00      |
2017-05-24|SM711   |6,554.00  |0.00      |0.00      |0.00      |0.00      |6,554.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-24|SM712   |6,768.00  |0.00      |0.00      |0.00      |0.00      |6,862.00  |94.00     |94.00     |0         |6         |0         |0.00        |0.00      |
2017-05-24|SM801   |6,576.00  |6,588.00  |6,588.00  |6,404.00  |6,466.00  |6,482.00  |-110.00   |-94.00    |1,442     |1,908     |14        |4,673.66    |0.00      |
2017-05-24|SM802   |6,272.00  |5,900.00  |6,650.00  |5,900.00  |6,300.00  |6,284.00  |28.00     |12.00     |6         |0         |0         |18.85       |0.00      |
2017-05-24|SM803   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-24|SM804   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-24|SM805   |6,388.00  |6,340.00  |6,340.00  |6,232.00  |6,276.00  |6,278.00  |-112.00   |-110.00   |18        |58        |-4        |56.49       |0.00      |
2017-05-24|SR707   |6,644.00  |6,650.00  |6,653.00  |6,608.00  |6,608.00  |6,628.00  |-36.00    |-16.00    |58        |364       |-42       |384.41      |0.00      |
2017-05-24|SR709   |6,694.00  |6,700.00  |6,703.00  |6,655.00  |6,662.00  |6,674.00  |-32.00    |-20.00    |330,696   |588,680   |-970      |2,207,127.42|0.00      |
2017-05-24|SR711   |6,693.00  |6,670.00  |6,670.00  |6,670.00  |6,670.00  |6,670.00  |-23.00    |-23.00    |4         |136       |0         |26.68       |0.00      |
2017-05-24|SR801   |6,802.00  |6,811.00  |6,814.00  |6,779.00  |6,788.00  |6,795.00  |-14.00    |-7.00     |74,010    |387,166   |-1,152    |502,869.68  |0.00      |
2017-05-24|SR803   |6,770.00  |0.00      |0.00      |0.00      |0.00      |6,770.00  |0.00      |0.00      |0         |106       |0         |0.00        |0.00      |
2017-05-24|SR805   |6,742.00  |6,748.00  |6,756.00  |6,722.00  |6,734.00  |6,737.00  |-8.00     |-5.00     |3,968     |33,974    |-1,048    |26,731.81   |0.00      |
2017-05-24|SR807   |6,759.00  |0.00      |0.00      |0.00      |0.00      |6,752.00  |-7.00     |-7.00     |0         |56        |0         |0.00        |0.00      |
2017-05-24|SR809   |6,744.00  |6,747.00  |6,756.00  |6,728.00  |6,736.00  |6,741.00  |-8.00     |-3.00     |358       |3,210     |-4        |2,413.40    |0.00      |
2017-05-24|SR811   |6,773.00  |0.00      |0.00      |0.00      |0.00      |6,773.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2017-05-24|TA706   |4,842.00  |4,828.00  |4,828.00  |4,828.00  |4,828.00  |4,828.00  |-14.00    |-14.00    |4         |264       |0         |9.66        |0.00      |
2017-05-24|TA707   |4,914.00  |4,890.00  |4,890.00  |4,890.00  |4,890.00  |4,890.00  |-24.00    |-24.00    |4         |32        |-4        |9.78        |0.00      |
2017-05-24|TA708   |4,942.00  |4,946.00  |4,946.00  |4,900.00  |4,900.00  |4,928.00  |-42.00    |-14.00    |10        |48        |0         |24.64       |0.00      |
2017-05-24|TA709   |5,000.00  |4,990.00  |5,000.00  |4,920.00  |4,964.00  |4,968.00  |-36.00    |-32.00    |655,506   |1,747,350 |-31,634   |1,628,284.85|0.00      |
2017-05-24|TA710   |5,048.00  |0.00      |0.00      |0.00      |0.00      |5,036.00  |-12.00    |-12.00    |0         |260       |0         |0.00        |0.00      |
2017-05-24|TA711   |5,066.00  |0.00      |0.00      |0.00      |0.00      |5,066.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2017-05-24|TA712   |5,130.00  |5,112.00  |5,112.00  |5,112.00  |5,112.00  |5,112.00  |-18.00    |-18.00    |4         |42        |4         |10.22       |0.00      |
2017-05-24|TA801   |5,170.00  |5,156.00  |5,168.00  |5,088.00  |5,138.00  |5,136.00  |-32.00    |-34.00    |23,508    |174,758   |1,352     |60,351.07   |0.00      |
2017-05-24|TA802   |5,182.00  |0.00      |0.00      |0.00      |0.00      |5,182.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-05-24|TA803   |5,202.00  |5,192.00  |5,192.00  |5,192.00  |5,192.00  |5,192.00  |-10.00    |-10.00    |2         |4         |2         |5.19        |0.00      |
2017-05-24|TA804   |5,246.00  |0.00      |0.00      |0.00      |0.00      |5,246.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-24|TA805   |5,290.00  |5,284.00  |5,284.00  |5,220.00  |5,252.00  |5,258.00  |-38.00    |-32.00    |282       |942       |76        |741.31      |0.00      |
2017-05-24|WH707   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-24|WH709   |2,601.00  |2,610.00  |2,619.00  |2,597.00  |2,603.00  |2,605.00  |2.00      |4.00      |2,046     |10,148    |-190      |10,658.18   |0.00      |
2017-05-24|WH711   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2017-05-24|WH801   |2,649.00  |2,656.00  |2,667.00  |2,645.00  |2,656.00  |2,655.00  |7.00      |6.00      |166       |2,618     |-12       |881.40      |0.00      |
2017-05-24|WH803   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-24|WH805   |2,688.00  |2,679.00  |2,679.00  |2,679.00  |2,679.00  |2,679.00  |-9.00     |-9.00     |2         |32        |0         |10.72       |0.00      |
2017-05-24|ZC706   |575.00    |571.20    |580.00    |570.00    |570.00    |572.80    |-5.00     |-2.20     |8         |10        |-8        |45.82       |0.00      |
2017-05-24|ZC707   |541.60    |0.00      |0.00      |0.00      |0.00      |539.60    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-05-24|ZC708   |535.80    |0.00      |0.00      |0.00      |0.00      |535.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-24|ZC709   |528.40    |525.60    |527.80    |514.60    |514.60    |520.00    |-13.80    |-8.40     |180,920   |332,448   |-12,684   |940,792.00  |0.00      |
2017-05-24|ZC710   |530.80    |0.00      |0.00      |0.00      |0.00      |522.80    |-8.00     |-8.00     |0         |4         |0         |0.00        |0.00      |
2017-05-24|ZC711   |535.40    |0.00      |0.00      |0.00      |0.00      |531.00    |-4.40     |-4.40     |0         |2         |0         |0.00        |0.00      |
2017-05-24|ZC712   |531.80    |0.00      |0.00      |0.00      |0.00      |528.60    |-3.20     |-3.20     |0         |2         |0         |0.00        |0.00      |
2017-05-24|ZC801   |534.40    |532.40    |535.80    |526.20    |526.60    |531.20    |-7.80     |-3.20     |5,660     |27,072    |-428      |30,068.41   |0.00      |
2017-05-24|ZC802   |521.00    |0.00      |0.00      |0.00      |0.00      |521.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-24|ZC803   |530.00    |0.00      |0.00      |0.00      |0.00      |530.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-24|ZC804   |489.80    |0.00      |0.00      |0.00      |0.00      |489.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-24|ZC805   |504.40    |504.40    |505.20    |498.00    |498.20    |501.00    |-6.20     |-3.40     |184       |436       |-34       |921.71      |0.00      |
2017-05-25|CF707   |15,455.00 |15,510.00 |15,525.00 |15,375.00 |15,490.00 |15,440.00 |35.00     |-15.00    |334       |1,686     |-218      |2,578.54    |0.00      |
2017-05-25|CF709   |15,745.00 |15,900.00 |15,950.00 |15,700.00 |15,830.00 |15,805.00 |85.00     |60.00     |172,548   |201,424   |-2,086    |1,363,545.59|0.00      |
2017-05-25|CF711   |15,565.00 |15,620.00 |15,630.00 |15,465.00 |15,560.00 |15,550.00 |-5.00     |-15.00    |94        |1,610     |0         |730.91      |0.00      |
2017-05-25|CF801   |15,800.00 |15,905.00 |15,940.00 |15,735.00 |15,825.00 |15,815.00 |25.00     |15.00     |12,516    |56,024    |278       |98,961.32   |0.00      |
2017-05-25|CF803   |15,830.00 |0.00      |0.00      |0.00      |0.00      |15,830.00 |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2017-05-25|CF805   |15,915.00 |16,015.00 |16,015.00 |15,860.00 |15,925.00 |15,935.00 |10.00     |20.00     |142       |5,976     |6         |1,131.53    |0.00      |
2017-05-25|FG706   |1,357.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-05-25|FG707   |1,309.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-25|FG708   |1,330.00  |1,365.00  |1,365.00  |1,339.00  |1,339.00  |1,356.00  |9.00      |26.00     |6         |30        |4         |16.28       |0.00      |
2017-05-25|FG709   |1,342.00  |1,343.00  |1,352.00  |1,322.00  |1,337.00  |1,338.00  |-5.00     |-4.00     |363,394   |359,888   |4,096     |972,762.45  |0.00      |
2017-05-25|FG710   |1,330.00  |1,334.00  |1,334.00  |1,325.00  |1,325.00  |1,328.00  |-5.00     |-2.00     |6         |30        |0         |15.94       |0.00      |
2017-05-25|FG711   |1,301.00  |1,296.00  |1,296.00  |1,296.00  |1,296.00  |1,296.00  |-5.00     |-5.00     |2         |18        |-2        |5.18        |0.00      |
2017-05-25|FG712   |1,297.00  |1,291.00  |1,292.00  |1,288.00  |1,288.00  |1,290.00  |-9.00     |-7.00     |18        |38        |6         |46.45       |0.00      |
2017-05-25|FG801   |1,265.00  |1,266.00  |1,272.00  |1,249.00  |1,260.00  |1,262.00  |-5.00     |-3.00     |6,136     |16,834    |250       |15,485.10   |0.00      |
2017-05-25|FG802   |1,264.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |-1.00     |-1.00     |0         |8         |0         |0.00        |0.00      |
2017-05-25|FG803   |1,243.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-25|FG804   |1,225.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-25|FG805   |1,213.00  |1,208.00  |1,216.00  |1,205.00  |1,208.00  |1,210.00  |-5.00     |-3.00     |168       |1,614     |2         |406.47      |0.00      |
2017-05-25|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-25|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-25|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-25|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-25|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-25|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-25|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-25|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-25|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-25|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-25|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-25|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-25|MA706   |2,482.00  |2,362.00  |2,478.00  |2,358.00  |2,478.00  |2,399.00  |-4.00     |-83.00    |6         |2         |0         |14.40       |0.00      |
2017-05-25|MA707   |2,472.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |0.00      |
2017-05-25|MA708   |2,432.00  |2,436.00  |2,482.00  |2,365.00  |2,482.00  |2,428.00  |50.00     |-4.00     |6         |14        |2         |14.57       |0.00      |
2017-05-25|MA709   |2,370.00  |2,357.00  |2,433.00  |2,348.00  |2,419.00  |2,399.00  |49.00     |29.00     |1,420,676 |667,152   |101,060   |3,407,572.88|0.00      |
2017-05-25|MA710   |2,348.00  |2,420.00  |2,420.00  |2,420.00  |2,420.00  |2,420.00  |72.00     |72.00     |2         |14        |-2        |4.84        |0.00      |
2017-05-25|MA711   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |68.00     |68.00     |0         |6         |0         |0.00        |0.00      |
2017-05-25|MA712   |2,369.00  |2,386.00  |2,444.00  |2,374.00  |2,437.00  |2,407.00  |68.00     |38.00     |28        |10        |6         |67.41       |0.00      |
2017-05-25|MA801   |2,380.00  |2,370.00  |2,443.00  |2,359.00  |2,425.00  |2,411.00  |45.00     |31.00     |29,816    |50,664    |7,230     |71,882.58   |0.00      |
2017-05-25|MA802   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |54.00     |54.00     |0         |2         |0         |0.00        |0.00      |
2017-05-25|MA803   |2,376.00  |2,417.00  |2,420.00  |2,417.00  |2,419.00  |2,419.00  |43.00     |43.00     |8         |6         |-6        |19.35       |0.00      |
2017-05-25|MA804   |2,383.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2017-05-25|MA805   |2,370.00  |2,360.00  |2,428.00  |2,352.00  |2,405.00  |2,394.00  |35.00     |24.00     |324       |758       |16        |775.52      |0.00      |
2017-05-25|OI707   |6,392.00  |0.00      |0.00      |0.00      |0.00      |6,392.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-05-25|OI709   |6,372.00  |6,338.00  |6,374.00  |6,320.00  |6,320.00  |6,352.00  |-52.00    |-20.00    |140,136   |284,098   |744       |889,947.74  |0.00      |
2017-05-25|OI711   |6,544.00  |0.00      |0.00      |0.00      |0.00      |6,516.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |0.00      |
2017-05-25|OI801   |6,546.00  |6,522.00  |6,556.00  |6,504.00  |6,504.00  |6,532.00  |-42.00    |-14.00    |18,132    |155,216   |3,564     |118,418.08  |0.00      |
2017-05-25|OI803   |6,620.00  |0.00      |0.00      |0.00      |0.00      |6,606.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-05-25|OI805   |6,696.00  |6,660.00  |6,694.00  |6,654.00  |6,656.00  |6,668.00  |-40.00    |-28.00    |148       |688       |90        |986.85      |0.00      |
2017-05-25|PM707   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-25|PM709   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-25|PM711   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-25|PM801   |2,466.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-25|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-25|PM805   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-25|RI707   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2017-05-25|RI709   |2,710.00  |2,707.00  |2,715.00  |2,707.00  |2,715.00  |2,711.00  |5.00      |1.00      |4         |24        |0         |21.69       |0.00      |
2017-05-25|RI711   |2,577.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-25|RI801   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-25|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-25|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-25|RM707   |2,354.00  |2,371.00  |2,371.00  |2,371.00  |2,371.00  |2,371.00  |17.00     |17.00     |4         |3,264     |-2        |9.48        |0.00      |
2017-05-25|RM708   |2,351.00  |2,381.00  |2,427.00  |2,381.00  |2,384.00  |2,401.00  |33.00     |50.00     |20        |16,498    |-12       |48.01       |0.00      |
2017-05-25|RM709   |2,326.00  |2,338.00  |2,346.00  |2,322.00  |2,330.00  |2,334.00  |4.00      |8.00      |583,418   |1,057,184 |-45,938   |1,361,685.92|0.00      |
2017-05-25|RM711   |2,207.00  |2,228.00  |2,228.00  |2,213.00  |2,215.00  |2,220.00  |8.00      |13.00     |30        |50,098    |-6        |66.61       |0.00      |
2017-05-25|RM801   |2,140.00  |2,148.00  |2,153.00  |2,135.00  |2,142.00  |2,144.00  |2.00      |4.00      |42,148    |275,156   |-1,184    |90,376.32   |0.00      |
2017-05-25|RM803   |2,162.00  |2,179.00  |2,179.00  |2,166.00  |2,169.00  |2,172.00  |7.00      |10.00     |16        |13,090    |12        |34.75       |0.00      |
2017-05-25|RM805   |2,190.00  |2,198.00  |2,201.00  |2,186.00  |2,191.00  |2,193.00  |1.00      |3.00      |1,330     |10,520    |320       |2,917.31    |0.00      |
2017-05-25|RS707   |4,836.00  |4,850.00  |4,886.00  |4,850.00  |4,886.00  |4,871.00  |50.00     |35.00     |6         |30        |4         |29.22       |0.00      |
2017-05-25|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-25|RS709   |4,800.00  |0.00      |0.00      |0.00      |0.00      |4,800.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-25|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-25|SF706   |5,470.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |-10.00    |-10.00    |0         |16        |0         |0.00        |0.00      |
2017-05-25|SF707   |6,038.00  |0.00      |0.00      |0.00      |0.00      |6,028.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-05-25|SF708   |5,440.00  |0.00      |0.00      |0.00      |0.00      |5,430.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2017-05-25|SF709   |5,510.00  |5,504.00  |5,560.00  |5,436.00  |5,448.00  |5,500.00  |-62.00    |-10.00    |38,752    |7,874     |1,018     |106,545.09  |0.00      |
2017-05-25|SF710   |5,956.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-05-25|SF711   |5,428.00  |0.00      |0.00      |0.00      |0.00      |5,428.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-25|SF712   |5,612.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-05-25|SF801   |5,354.00  |5,362.00  |5,362.00  |5,292.00  |5,306.00  |5,326.00  |-48.00    |-28.00    |22        |176       |-2        |58.58       |0.00      |
2017-05-25|SF802   |5,444.00  |0.00      |0.00      |0.00      |0.00      |5,442.00  |-2.00     |-2.00     |0         |4,006     |0         |0.00        |0.00      |
2017-05-25|SF803   |5,226.00  |0.00      |0.00      |0.00      |0.00      |5,200.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2017-05-25|SF804   |5,226.00  |0.00      |0.00      |0.00      |0.00      |5,200.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2017-05-25|SF805   |5,308.00  |5,270.00  |5,276.00  |5,270.00  |5,276.00  |5,274.00  |-32.00    |-34.00    |4         |8         |2         |10.55       |0.00      |
2017-05-25|SM706   |6,918.00  |0.00      |0.00      |0.00      |0.00      |6,896.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-05-25|SM707   |7,342.00  |0.00      |0.00      |0.00      |0.00      |7,318.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-05-25|SM708   |6,608.00  |0.00      |0.00      |0.00      |0.00      |6,608.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-25|SM709   |6,824.00  |6,806.00  |6,886.00  |6,732.00  |6,762.00  |6,802.00  |-62.00    |-22.00    |369,232   |106,874   |-3,820    |1,255,775.24|0.00      |
2017-05-25|SM710   |6,784.00  |0.00      |0.00      |0.00      |0.00      |6,782.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2017-05-25|SM711   |6,554.00  |0.00      |0.00      |0.00      |0.00      |6,554.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-25|SM712   |6,862.00  |0.00      |0.00      |0.00      |0.00      |6,750.00  |-112.00   |-112.00   |0         |6         |0         |0.00        |0.00      |
2017-05-25|SM801   |6,482.00  |6,472.00  |6,546.00  |6,434.00  |6,482.00  |6,480.00  |0.00      |-2.00     |804       |1,920     |12        |2,605.02    |0.00      |
2017-05-25|SM802   |6,284.00  |0.00      |0.00      |0.00      |0.00      |6,282.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-05-25|SM803   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-25|SM804   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-25|SM805   |6,278.00  |6,308.00  |6,328.00  |6,308.00  |6,324.00  |6,322.00  |46.00     |44.00     |8         |58        |0         |25.28       |0.00      |
2017-05-25|SR707   |6,628.00  |6,618.00  |6,623.00  |6,608.00  |6,623.00  |6,615.00  |-5.00     |-13.00    |24        |340       |-24       |158.76      |0.00      |
2017-05-25|SR709   |6,674.00  |6,649.00  |6,685.00  |6,637.00  |6,661.00  |6,665.00  |-13.00    |-9.00     |279,716   |569,134   |-19,546   |1,864,268.44|0.00      |
2017-05-25|SR711   |6,670.00  |6,665.00  |6,666.00  |6,657.00  |6,661.00  |6,662.00  |-9.00     |-8.00     |12        |138       |2         |79.95       |0.00      |
2017-05-25|SR801   |6,795.00  |6,777.00  |6,806.00  |6,760.00  |6,771.00  |6,779.00  |-24.00    |-16.00    |75,952    |382,886   |-4,280    |514,903.80  |0.00      |
2017-05-25|SR803   |6,770.00  |6,749.00  |6,749.00  |6,749.00  |6,749.00  |6,749.00  |-21.00    |-21.00    |2         |106       |0         |13.50       |0.00      |
2017-05-25|SR805   |6,737.00  |6,720.00  |6,749.00  |6,713.00  |6,725.00  |6,731.00  |-12.00    |-6.00     |3,598     |34,154    |180       |24,218.73   |0.00      |
2017-05-25|SR807   |6,752.00  |6,729.00  |6,730.00  |6,729.00  |6,730.00  |6,730.00  |-22.00    |-22.00    |8         |60        |4         |53.84       |0.00      |
2017-05-25|SR809   |6,741.00  |6,728.00  |6,742.00  |6,719.00  |6,730.00  |6,733.00  |-11.00    |-8.00     |478       |3,140     |-70       |3,218.51    |0.00      |
2017-05-25|SR811   |6,773.00  |6,752.00  |6,752.00  |6,741.00  |6,741.00  |6,746.00  |-32.00    |-27.00    |8         |36        |4         |53.97       |0.00      |
2017-05-25|TA706   |4,828.00  |4,806.00  |4,806.00  |4,806.00  |4,806.00  |4,806.00  |-22.00    |-22.00    |10        |264       |0         |24.03       |0.00      |
2017-05-25|TA707   |4,890.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-14.00    |-14.00    |0         |32        |0         |0.00        |0.00      |
2017-05-25|TA708   |4,928.00  |0.00      |0.00      |0.00      |0.00      |4,910.00  |-18.00    |-18.00    |0         |48        |0         |0.00        |0.00      |
2017-05-25|TA709   |4,968.00  |4,962.00  |4,968.00  |4,908.00  |4,936.00  |4,936.00  |-32.00    |-32.00    |702,574   |1,745,944 |-1,406    |1,734,019.96|0.00      |
2017-05-25|TA710   |5,036.00  |0.00      |0.00      |0.00      |0.00      |5,004.00  |-32.00    |-32.00    |0         |260       |0         |0.00        |0.00      |
2017-05-25|TA711   |5,066.00  |0.00      |0.00      |0.00      |0.00      |5,066.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2017-05-25|TA712   |5,112.00  |5,078.00  |5,078.00  |5,078.00  |5,078.00  |5,078.00  |-34.00    |-34.00    |4         |38        |-4        |10.16       |0.00      |
2017-05-25|TA801   |5,136.00  |5,134.00  |5,138.00  |5,078.00  |5,102.00  |5,108.00  |-34.00    |-28.00    |26,502    |176,246   |1,488     |67,688.33   |0.00      |
2017-05-25|TA802   |5,182.00  |5,172.00  |5,172.00  |5,172.00  |5,172.00  |5,172.00  |-10.00    |-10.00    |4         |20        |4         |10.34       |0.00      |
2017-05-25|TA803   |5,192.00  |0.00      |0.00      |0.00      |0.00      |5,192.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-25|TA804   |5,246.00  |0.00      |0.00      |0.00      |0.00      |5,246.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-25|TA805   |5,258.00  |5,260.00  |5,260.00  |5,200.00  |5,220.00  |5,226.00  |-38.00    |-32.00    |288       |896       |-46       |752.61      |0.00      |
2017-05-25|WH707   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-25|WH709   |2,605.00  |2,597.00  |2,627.00  |2,597.00  |2,614.00  |2,613.00  |9.00      |8.00      |1,582     |10,136    |-12       |8,268.32    |0.00      |
2017-05-25|WH711   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2017-05-25|WH801   |2,655.00  |2,655.00  |2,667.00  |2,655.00  |2,658.00  |2,660.00  |3.00      |5.00      |130       |2,632     |14        |691.68      |0.00      |
2017-05-25|WH803   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-25|WH805   |2,679.00  |2,695.00  |2,695.00  |2,692.00  |2,694.00  |2,694.00  |15.00     |15.00     |6         |28        |-4        |32.32       |0.00      |
2017-05-25|ZC706   |572.80    |0.00      |0.00      |0.00      |0.00      |572.80    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-05-25|ZC707   |539.60    |0.00      |0.00      |0.00      |0.00      |539.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-25|ZC708   |535.80    |0.00      |0.00      |0.00      |0.00      |535.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-25|ZC709   |520.00    |515.00    |524.00    |511.60    |520.80    |519.20    |0.80      |-0.80     |151,154   |338,344   |5,896     |784,751.42  |0.00      |
2017-05-25|ZC710   |522.80    |0.00      |0.00      |0.00      |0.00      |522.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-25|ZC711   |531.00    |0.00      |0.00      |0.00      |0.00      |531.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-25|ZC712   |528.60    |0.00      |0.00      |0.00      |0.00      |528.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-25|ZC801   |531.20    |527.00    |533.80    |522.60    |531.20    |529.60    |0.00      |-1.60     |4,320     |26,612    |-460      |22,880.94   |0.00      |
2017-05-25|ZC802   |521.00    |0.00      |0.00      |0.00      |0.00      |521.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-25|ZC803   |530.00    |0.00      |0.00      |0.00      |0.00      |530.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-25|ZC804   |489.80    |0.00      |0.00      |0.00      |0.00      |489.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-25|ZC805   |501.00    |499.00    |502.80    |496.20    |499.60    |499.40    |-1.40     |-1.60     |144       |414       |-22       |719.06      |0.00      |
2017-05-26|CF707   |15,440.00 |15,415.00 |15,475.00 |15,335.00 |15,385.00 |15,385.00 |-55.00    |-55.00    |94        |1,694     |8         |723.06      |0.00      |
2017-05-26|CF709   |15,805.00 |15,830.00 |15,890.00 |15,640.00 |15,705.00 |15,750.00 |-100.00   |-55.00    |173,740   |201,390   |-34       |1,368,071.86|0.00      |
2017-05-26|CF711   |15,550.00 |15,525.00 |15,575.00 |15,480.00 |15,500.00 |15,535.00 |-50.00    |-15.00    |222       |1,624     |14        |1,724.62    |0.00      |
2017-05-26|CF801   |15,815.00 |15,810.00 |15,890.00 |15,710.00 |15,770.00 |15,785.00 |-45.00    |-30.00    |11,664    |55,466    |-558      |92,049.12   |0.00      |
2017-05-26|CF803   |15,830.00 |15,830.00 |15,830.00 |15,715.00 |15,715.00 |15,760.00 |-115.00   |-70.00    |18        |14        |-12       |141.83      |0.00      |
2017-05-26|CF805   |15,935.00 |15,910.00 |15,960.00 |15,830.00 |15,860.00 |15,860.00 |-75.00    |-75.00    |1,940     |5,186     |-790      |15,382.33   |0.00      |
2017-05-26|FG706   |1,357.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |3.00      |3.00      |0         |16        |0         |0.00        |0.00      |
2017-05-26|FG707   |1,309.00  |1,340.00  |1,340.00  |1,340.00  |1,340.00  |1,340.00  |31.00     |31.00     |2         |4         |0         |5.36        |0.00      |
2017-05-26|FG708   |1,356.00  |1,360.00  |1,376.00  |1,344.00  |1,376.00  |1,361.00  |20.00     |5.00      |10        |28        |-2        |27.22       |0.00      |
2017-05-26|FG709   |1,338.00  |1,338.00  |1,351.00  |1,327.00  |1,349.00  |1,341.00  |11.00     |3.00      |395,098   |377,820   |17,932    |1,060,044.20|0.00      |
2017-05-26|FG710   |1,328.00  |1,344.00  |1,344.00  |1,326.00  |1,327.00  |1,331.00  |-1.00     |3.00      |8         |32        |2         |21.29       |0.00      |
2017-05-26|FG711   |1,296.00  |1,308.00  |1,308.00  |1,308.00  |1,308.00  |1,308.00  |12.00     |12.00     |2         |18        |0         |5.23        |0.00      |
2017-05-26|FG712   |1,290.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |10.00     |10.00     |2         |36        |-2        |5.20        |0.00      |
2017-05-26|FG801   |1,262.00  |1,262.00  |1,271.00  |1,251.00  |1,269.00  |1,263.00  |7.00      |1.00      |5,352     |16,880    |46        |13,520.46   |0.00      |
2017-05-26|FG802   |1,263.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-05-26|FG803   |1,243.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-26|FG804   |1,225.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-26|FG805   |1,210.00  |1,210.00  |1,218.00  |1,206.00  |1,210.00  |1,212.00  |0.00      |2.00      |216       |1,618     |4         |523.44      |0.00      |
2017-05-26|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-26|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-26|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-26|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-26|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-26|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-26|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-26|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-26|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-26|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-26|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-26|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-26|MA706   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |144.00    |144.00    |0         |2         |0         |0.00        |0.00      |
2017-05-26|MA707   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-26|MA708   |2,428.00  |2,424.00  |2,424.00  |2,400.00  |2,400.00  |2,417.00  |-28.00    |-11.00    |8         |12        |-2        |19.34       |0.00      |
2017-05-26|MA709   |2,399.00  |2,406.00  |2,424.00  |2,343.00  |2,373.00  |2,380.00  |-26.00    |-19.00    |1,336,912 |547,748   |-119,404  |3,181,484.53|0.00      |
2017-05-26|MA710   |2,420.00  |2,377.00  |2,377.00  |2,275.00  |2,369.00  |2,302.00  |-51.00    |-118.00   |300       |204       |190       |690.73      |0.00      |
2017-05-26|MA711   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |-28.00    |-28.00    |0         |6         |0         |0.00        |0.00      |
2017-05-26|MA712   |2,407.00  |2,391.00  |2,391.00  |2,391.00  |2,391.00  |2,391.00  |-16.00    |-16.00    |2         |10        |0         |4.78        |0.00      |
2017-05-26|MA801   |2,411.00  |2,415.00  |2,431.00  |2,366.00  |2,390.00  |2,393.00  |-21.00    |-18.00    |23,472    |46,126    |-4,538    |56,156.96   |0.00      |
2017-05-26|MA802   |2,412.00  |2,430.00  |2,430.00  |2,390.00  |2,390.00  |2,420.00  |-22.00    |8.00      |1,034     |4         |2         |2,502.63    |0.00      |
2017-05-26|MA803   |2,419.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |-29.00    |-29.00    |0         |6         |0         |0.00        |0.00      |
2017-05-26|MA804   |2,397.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-26|MA805   |2,394.00  |2,400.00  |2,410.00  |2,358.00  |2,380.00  |2,380.00  |-14.00    |-14.00    |260       |764       |6         |618.84      |0.00      |
2017-05-26|OI707   |6,392.00  |0.00      |0.00      |0.00      |0.00      |6,392.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-05-26|OI709   |6,352.00  |6,328.00  |6,350.00  |6,212.00  |6,218.00  |6,272.00  |-134.00   |-80.00    |251,122   |279,154   |-4,944    |1,574,888.44|0.00      |
2017-05-26|OI711   |6,516.00  |0.00      |0.00      |0.00      |0.00      |6,406.00  |-110.00   |-110.00   |0         |2         |0         |0.00        |0.00      |
2017-05-26|OI801   |6,532.00  |6,508.00  |6,534.00  |6,392.00  |6,396.00  |6,454.00  |-136.00   |-78.00    |50,724    |158,120   |2,904     |327,362.66  |0.00      |
2017-05-26|OI803   |6,606.00  |0.00      |0.00      |0.00      |0.00      |6,494.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.00      |
2017-05-26|OI805   |6,668.00  |6,672.00  |6,672.00  |6,540.00  |6,556.00  |6,594.00  |-112.00   |-74.00    |418       |814       |126       |2,755.76    |0.00      |
2017-05-26|PM707   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-26|PM709   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-26|PM711   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-26|PM801   |2,466.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-26|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-26|PM805   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-26|RI707   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-05-26|RI709   |2,711.00  |2,742.00  |2,742.00  |2,702.00  |2,711.00  |2,713.00  |0.00      |2.00      |14        |26        |2         |75.96       |0.00      |
2017-05-26|RI711   |2,577.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-26|RI801   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-26|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-26|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-26|RM707   |2,371.00  |0.00      |0.00      |0.00      |0.00      |2,371.00  |0.00      |0.00      |0         |3,264     |0         |0.00        |0.00      |
2017-05-26|RM708   |2,401.00  |2,387.00  |2,387.00  |2,330.00  |2,330.00  |2,350.00  |-71.00    |-51.00    |108       |16,398    |-100      |253.85      |0.00      |
2017-05-26|RM709   |2,334.00  |2,334.00  |2,334.00  |2,289.00  |2,293.00  |2,307.00  |-41.00    |-27.00    |651,298   |1,094,686 |37,502    |1,502,370.60|0.00      |
2017-05-26|RM711   |2,220.00  |2,225.00  |2,225.00  |2,187.00  |2,187.00  |2,198.00  |-33.00    |-22.00    |32        |50,094    |-4        |70.33       |0.00      |
2017-05-26|RM801   |2,144.00  |2,144.00  |2,144.00  |2,108.00  |2,110.00  |2,124.00  |-34.00    |-20.00    |58,338    |278,984   |3,828     |123,907.62  |0.00      |
2017-05-26|RM803   |2,172.00  |2,166.00  |2,178.00  |2,141.00  |2,141.00  |2,157.00  |-31.00    |-15.00    |46        |13,088    |-2        |99.22       |0.00      |
2017-05-26|RM805   |2,193.00  |2,194.00  |2,195.00  |2,160.00  |2,162.00  |2,171.00  |-31.00    |-22.00    |2,354     |11,388    |868       |5,111.03    |0.00      |
2017-05-26|RS707   |4,871.00  |4,888.00  |4,940.00  |4,888.00  |4,938.00  |4,907.00  |67.00     |36.00     |64        |40        |10        |314.02      |0.00      |
2017-05-26|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-26|RS709   |4,800.00  |0.00      |0.00      |0.00      |0.00      |4,800.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-26|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-26|SF706   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,434.00  |-26.00    |-26.00    |0         |16        |0         |0.00        |0.00      |
2017-05-26|SF707   |6,028.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2017-05-26|SF708   |5,430.00  |5,350.00  |5,380.00  |5,350.00  |5,380.00  |5,366.00  |-50.00    |-64.00    |4         |0         |-2        |10.73       |0.00      |
2017-05-26|SF709   |5,500.00  |5,440.00  |5,512.00  |5,352.00  |5,508.00  |5,474.00  |8.00      |-26.00    |24,104    |7,248     |-626      |65,960.33   |0.00      |
2017-05-26|SF710   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,918.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2017-05-26|SF711   |5,428.00  |0.00      |0.00      |0.00      |0.00      |5,402.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |0.00      |
2017-05-26|SF712   |5,602.00  |0.00      |0.00      |0.00      |0.00      |5,576.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2017-05-26|SF801   |5,326.00  |5,316.00  |5,348.00  |5,294.00  |5,346.00  |5,330.00  |20.00     |4.00      |40        |170       |-6        |106.58      |0.00      |
2017-05-26|SF802   |5,442.00  |5,472.00  |5,472.00  |5,268.00  |5,284.00  |5,342.00  |-158.00   |-100.00   |6         |4,004     |-2        |16.02       |0.00      |
2017-05-26|SF803   |5,200.00  |0.00      |0.00      |0.00      |0.00      |5,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-26|SF804   |5,200.00  |0.00      |0.00      |0.00      |0.00      |5,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-26|SF805   |5,274.00  |0.00      |0.00      |0.00      |0.00      |5,276.00  |2.00      |2.00      |0         |8         |0         |0.00        |0.00      |
2017-05-26|SM706   |6,896.00  |0.00      |0.00      |0.00      |0.00      |6,848.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2017-05-26|SM707   |7,318.00  |0.00      |0.00      |0.00      |0.00      |7,266.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2017-05-26|SM708   |6,608.00  |0.00      |0.00      |0.00      |0.00      |6,562.00  |-46.00    |-46.00    |0         |2         |0         |0.00        |0.00      |
2017-05-26|SM709   |6,802.00  |6,738.00  |6,792.00  |6,682.00  |6,774.00  |6,754.00  |-28.00    |-48.00    |217,110   |104,092   |-2,782    |733,155.11  |0.00      |
2017-05-26|SM710   |6,782.00  |0.00      |0.00      |0.00      |0.00      |6,746.00  |-36.00    |-36.00    |0         |2         |0         |0.00        |0.00      |
2017-05-26|SM711   |6,554.00  |0.00      |0.00      |0.00      |0.00      |6,554.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-26|SM712   |6,750.00  |0.00      |0.00      |0.00      |0.00      |6,702.00  |-48.00    |-48.00    |0         |6         |0         |0.00        |0.00      |
2017-05-26|SM801   |6,480.00  |6,446.00  |6,476.00  |6,372.00  |6,470.00  |6,442.00  |-10.00    |-38.00    |740       |1,796     |-124      |2,383.09    |0.00      |
2017-05-26|SM802   |6,282.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2017-05-26|SM803   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-26|SM804   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-26|SM805   |6,322.00  |6,234.00  |6,234.00  |6,234.00  |6,234.00  |6,234.00  |-88.00    |-88.00    |2         |58        |0         |6.23        |0.00      |
2017-05-26|SR707   |6,615.00  |6,595.00  |6,605.00  |6,593.00  |6,594.00  |6,595.00  |-21.00    |-20.00    |48        |324       |-16       |316.57      |0.00      |
2017-05-26|SR709   |6,665.00  |6,660.00  |6,664.00  |6,630.00  |6,645.00  |6,647.00  |-20.00    |-18.00    |239,930   |548,678   |-20,456   |1,594,844.07|0.00      |
2017-05-26|SR711   |6,662.00  |0.00      |0.00      |0.00      |0.00      |6,662.00  |0.00      |0.00      |0         |138       |0         |0.00        |0.00      |
2017-05-26|SR801   |6,779.00  |6,772.00  |6,781.00  |6,752.00  |6,770.00  |6,770.00  |-9.00     |-9.00     |44,012    |372,634   |-10,252   |297,962.80  |0.00      |
2017-05-26|SR803   |6,749.00  |0.00      |0.00      |0.00      |0.00      |6,749.00  |0.00      |0.00      |0         |106       |0         |0.00        |0.00      |
2017-05-26|SR805   |6,731.00  |6,705.00  |6,735.00  |6,705.00  |6,733.00  |6,725.00  |2.00      |-6.00     |2,192     |33,736    |-418      |14,741.85   |0.00      |
2017-05-26|SR807   |6,730.00  |6,740.00  |6,740.00  |6,740.00  |6,740.00  |6,740.00  |10.00     |10.00     |22        |54        |-6        |148.28      |0.00      |
2017-05-26|SR809   |6,733.00  |6,730.00  |6,740.00  |6,716.00  |6,739.00  |6,731.00  |6.00      |-2.00     |346       |3,114     |-26       |2,329.10    |0.00      |
2017-05-26|SR811   |6,746.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |-6.00     |-6.00     |0         |36        |0         |0.00        |0.00      |
2017-05-26|TA706   |4,806.00  |4,680.00  |4,688.00  |4,680.00  |4,682.00  |4,682.00  |-124.00   |-124.00   |40        |264       |0         |93.65       |0.00      |
2017-05-26|TA707   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,790.00  |-86.00    |-86.00    |0         |32        |0         |0.00        |0.00      |
2017-05-26|TA708   |4,910.00  |4,800.00  |4,800.00  |4,770.00  |4,770.00  |4,786.00  |-140.00   |-124.00   |4         |48        |0         |9.57        |0.00      |
2017-05-26|TA709   |4,936.00  |4,916.00  |4,930.00  |4,790.00  |4,814.00  |4,842.00  |-122.00   |-94.00    |1,128,592 |1,764,228 |18,284    |2,731,855.06|0.00      |
2017-05-26|TA710   |5,004.00  |0.00      |0.00      |0.00      |0.00      |4,888.00  |-116.00   |-116.00   |0         |260       |0         |0.00        |0.00      |
2017-05-26|TA711   |5,066.00  |0.00      |0.00      |0.00      |0.00      |4,982.00  |-84.00    |-84.00    |0         |30        |0         |0.00        |0.00      |
2017-05-26|TA712   |5,078.00  |0.00      |0.00      |0.00      |0.00      |4,970.00  |-108.00   |-108.00   |0         |38        |0         |0.00        |0.00      |
2017-05-26|TA801   |5,108.00  |5,084.00  |5,098.00  |4,962.00  |4,994.00  |5,018.00  |-114.00   |-90.00    |46,694    |183,358   |7,112     |117,160.57  |0.00      |
2017-05-26|TA802   |5,172.00  |5,034.00  |5,034.00  |5,000.00  |5,018.00  |5,014.00  |-154.00   |-158.00   |8         |16        |-4        |20.05       |0.00      |
2017-05-26|TA803   |5,192.00  |5,204.00  |5,204.00  |5,204.00  |5,204.00  |5,204.00  |12.00     |12.00     |2         |4         |0         |5.20        |0.00      |
2017-05-26|TA804   |5,246.00  |0.00      |0.00      |0.00      |0.00      |5,138.00  |-108.00   |-108.00   |0         |2         |0         |0.00        |0.00      |
2017-05-26|TA805   |5,226.00  |5,204.00  |5,214.00  |5,088.00  |5,108.00  |5,130.00  |-118.00   |-96.00    |938       |912       |16        |2,405.55    |0.00      |
2017-05-26|WH707   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-26|WH709   |2,613.00  |2,620.00  |2,624.00  |2,604.00  |2,610.00  |2,614.00  |-3.00     |1.00      |1,704     |9,784     |-352      |8,906.88    |0.00      |
2017-05-26|WH711   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2017-05-26|WH801   |2,660.00  |2,656.00  |2,660.00  |2,655.00  |2,658.00  |2,658.00  |-2.00     |-2.00     |80        |2,636     |4         |425.24      |0.00      |
2017-05-26|WH803   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-26|WH805   |2,694.00  |2,679.00  |2,679.00  |2,679.00  |2,679.00  |2,679.00  |-15.00    |-15.00    |6         |34        |6         |32.15       |0.00      |
2017-05-26|ZC706   |572.80    |0.00      |0.00      |0.00      |0.00      |577.60    |4.80      |4.80      |0         |10        |0         |0.00        |0.00      |
2017-05-26|ZC707   |539.60    |0.00      |0.00      |0.00      |0.00      |539.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-26|ZC708   |535.80    |0.00      |0.00      |0.00      |0.00      |535.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-26|ZC709   |519.20    |520.00    |528.20    |519.00    |526.40    |523.60    |7.20      |4.40      |165,166   |344,350   |6,006     |864,677.48  |0.00      |
2017-05-26|ZC710   |522.80    |0.00      |0.00      |0.00      |0.00      |522.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-26|ZC711   |531.00    |0.00      |0.00      |0.00      |0.00      |531.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-26|ZC712   |528.60    |0.00      |0.00      |0.00      |0.00      |528.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-26|ZC801   |529.60    |530.60    |538.20    |530.20    |537.60    |534.80    |8.00      |5.20      |5,366     |26,236    |-376      |28,693.88   |0.00      |
2017-05-26|ZC802   |521.00    |534.60    |534.60    |534.60    |534.60    |534.60    |13.60     |13.60     |2         |4         |2         |10.69       |0.00      |
2017-05-26|ZC803   |530.00    |0.00      |0.00      |0.00      |0.00      |530.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-26|ZC804   |489.80    |0.00      |0.00      |0.00      |0.00      |502.60    |12.80     |12.80     |0         |2         |0         |0.00        |0.00      |
2017-05-26|ZC805   |499.40    |496.80    |501.60    |496.80    |497.20    |499.40    |-2.20     |0.00      |114       |410       |-4        |569.32      |0.00      |
2017-05-31|CF707   |15,385.00 |15,380.00 |15,395.00 |15,135.00 |15,140.00 |15,255.00 |-245.00   |-130.00   |288       |1,558     |-136      |2,196.65    |0.00      |
2017-05-31|CF709   |15,750.00 |15,665.00 |15,735.00 |15,425.00 |15,440.00 |15,550.00 |-310.00   |-200.00   |159,782   |205,926   |4,536     |1,242,408.39|0.00      |
2017-05-31|CF711   |15,535.00 |15,400.00 |15,400.00 |15,250.00 |15,250.00 |15,325.00 |-285.00   |-210.00   |54        |1,616     |-8        |413.84      |0.00      |
2017-05-31|CF801   |15,785.00 |15,725.00 |15,775.00 |15,485.00 |15,500.00 |15,605.00 |-285.00   |-180.00   |14,412    |57,270    |1,804     |112,449.87  |0.00      |
2017-05-31|CF803   |15,760.00 |15,870.00 |15,870.00 |15,660.00 |15,660.00 |15,765.00 |-100.00   |5.00      |18        |16        |2         |141.88      |0.00      |
2017-05-31|CF805   |15,860.00 |15,845.00 |15,860.00 |15,615.00 |15,625.00 |15,730.00 |-235.00   |-130.00   |394       |5,300     |114       |3,099.06    |0.00      |
2017-05-31|FG706   |1,360.00  |1,386.00  |1,386.00  |1,386.00  |1,386.00  |1,386.00  |26.00     |26.00     |2         |18        |2         |5.54        |0.00      |
2017-05-31|FG707   |1,340.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-7.00     |-7.00     |0         |4         |0         |0.00        |0.00      |
2017-05-31|FG708   |1,361.00  |1,351.00  |1,351.00  |1,351.00  |1,351.00  |1,351.00  |-10.00    |-10.00    |2         |28        |0         |5.40        |0.00      |
2017-05-31|FG709   |1,341.00  |1,356.00  |1,392.00  |1,300.00  |1,305.00  |1,332.00  |-36.00    |-9.00     |474,040   |350,030   |-27,790   |1,263,241.50|0.00      |
2017-05-31|FG710   |1,331.00  |1,335.00  |1,335.00  |1,300.00  |1,300.00  |1,324.00  |-31.00    |-7.00     |120       |124       |92        |317.67      |0.00      |
2017-05-31|FG711   |1,308.00  |1,321.00  |1,321.00  |1,266.00  |1,280.00  |1,295.00  |-28.00    |-13.00    |30        |16        |-2        |77.70       |0.00      |
2017-05-31|FG712   |1,300.00  |1,305.00  |1,305.00  |1,271.00  |1,272.00  |1,283.00  |-28.00    |-17.00    |46        |62        |26        |118.08      |0.00      |
2017-05-31|FG801   |1,263.00  |1,270.00  |1,300.00  |1,206.00  |1,209.00  |1,238.00  |-54.00    |-25.00    |19,882    |22,870    |5,990     |49,228.44   |0.00      |
2017-05-31|FG802   |1,263.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |-54.00    |-54.00    |0         |8         |0         |0.00        |0.00      |
2017-05-31|FG803   |1,243.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-40.00    |-40.00    |0         |2         |0         |0.00        |0.00      |
2017-05-31|FG804   |1,225.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |-42.00    |-42.00    |0         |2         |0         |0.00        |0.00      |
2017-05-31|FG805   |1,212.00  |1,220.00  |1,239.00  |1,166.00  |1,168.00  |1,183.00  |-44.00    |-29.00    |1,344     |2,242     |624       |3,179.82    |0.00      |
2017-05-31|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-31|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-31|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-31|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-31|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-31|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-31|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-31|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-31|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-31|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-31|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-31|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-31|MA706   |2,543.00  |2,543.00  |2,543.00  |2,543.00  |2,543.00  |2,543.00  |0.00      |0.00      |2         |0         |-2        |5.09        |0.00      |
2017-05-31|MA707   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-31|MA708   |2,417.00  |2,374.00  |2,374.00  |2,317.00  |2,317.00  |2,346.00  |-100.00   |-71.00    |4         |12        |0         |9.38        |0.00      |
2017-05-31|MA709   |2,380.00  |2,380.00  |2,389.00  |2,237.00  |2,237.00  |2,320.00  |-143.00   |-60.00    |964,774   |511,952   |-35,796   |2,237,916.83|0.00      |
2017-05-31|MA710   |2,302.00  |2,380.00  |2,388.00  |2,259.00  |2,271.00  |2,379.00  |-31.00    |77.00     |218       |10        |-194      |518.61      |0.00      |
2017-05-31|MA711   |2,381.00  |2,323.00  |2,323.00  |2,323.00  |2,323.00  |2,323.00  |-58.00    |-58.00    |2         |6         |0         |4.65        |0.00      |
2017-05-31|MA712   |2,391.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |-116.00   |-116.00   |0         |10        |0         |0.00        |0.00      |
2017-05-31|MA801   |2,393.00  |2,393.00  |2,404.00  |2,266.00  |2,266.00  |2,338.00  |-127.00   |-55.00    |32,230    |43,836    |-2,290    |75,348.24   |0.00      |
2017-05-31|MA802   |2,420.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |-56.00    |-56.00    |0         |4         |0         |0.00        |0.00      |
2017-05-31|MA803   |2,390.00  |2,312.00  |2,337.00  |2,312.00  |2,337.00  |2,325.00  |-53.00    |-65.00    |4         |6         |0         |9.30        |0.00      |
2017-05-31|MA804   |2,397.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |-65.00    |-65.00    |0         |2         |0         |0.00        |0.00      |
2017-05-31|MA805   |2,380.00  |2,392.00  |2,392.00  |2,266.00  |2,270.00  |2,318.00  |-110.00   |-62.00    |412       |844       |80        |954.92      |0.00      |
2017-05-31|OI707   |6,392.00  |6,048.00  |6,048.00  |6,048.00  |6,048.00  |6,048.00  |-344.00   |-344.00   |26        |12        |-26       |157.25      |0.00      |
2017-05-31|OI709   |6,272.00  |6,168.00  |6,176.00  |6,022.00  |6,032.00  |6,106.00  |-240.00   |-166.00   |208,246   |283,708   |4,554     |1,271,375.92|0.00      |
2017-05-31|OI711   |6,406.00  |0.00      |0.00      |0.00      |0.00      |6,224.00  |-182.00   |-182.00   |0         |2         |0         |0.00        |0.00      |
2017-05-31|OI801   |6,454.00  |6,350.00  |6,356.00  |6,208.00  |6,218.00  |6,286.00  |-236.00   |-168.00   |59,268    |157,922   |-198      |372,498.64  |0.00      |
2017-05-31|OI803   |6,494.00  |0.00      |0.00      |0.00      |0.00      |6,314.00  |-180.00   |-180.00   |0         |0         |0         |0.00        |0.00      |
2017-05-31|OI805   |6,594.00  |6,492.00  |6,498.00  |6,370.00  |6,370.00  |6,440.00  |-224.00   |-154.00   |758       |1,124     |310       |4,880.40    |0.00      |
2017-05-31|PM707   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-31|PM709   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-31|PM711   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-31|PM801   |2,466.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-31|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-31|PM805   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-31|RI707   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2017-05-31|RI709   |2,713.00  |2,700.00  |2,706.00  |2,694.00  |2,694.00  |2,700.00  |-19.00    |-13.00    |6         |28        |2         |32.40       |0.00      |
2017-05-31|RI711   |2,577.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-05-31|RI801   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |0.00      |
2017-05-31|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-31|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-31|RM707   |2,371.00  |2,250.00  |2,363.00  |2,229.00  |2,229.00  |2,295.00  |-142.00   |-76.00    |16        |3,260     |-4        |36.72       |0.00      |
2017-05-31|RM708   |2,350.00  |2,309.00  |2,309.00  |2,218.00  |2,236.00  |2,255.00  |-114.00   |-95.00    |40        |16,382    |-16       |90.21       |0.00      |
2017-05-31|RM709   |2,307.00  |2,266.00  |2,271.00  |2,176.00  |2,187.00  |2,218.00  |-120.00   |-89.00    |916,950   |1,033,388 |-61,298   |2,034,248.82|0.00      |
2017-05-31|RM711   |2,198.00  |2,151.00  |2,163.00  |2,072.00  |2,082.00  |2,112.00  |-116.00   |-86.00    |96        |50,054    |-40       |202.74      |0.00      |
2017-05-31|RM801   |2,124.00  |2,094.00  |2,094.00  |2,005.00  |2,016.00  |2,048.00  |-108.00   |-76.00    |89,686    |284,914   |5,930     |183,704.94  |0.00      |
2017-05-31|RM803   |2,157.00  |2,102.00  |2,119.00  |2,050.00  |2,052.00  |2,109.00  |-105.00   |-48.00    |5,508     |18,526    |5,438     |11,616.43   |0.00      |
2017-05-31|RM805   |2,171.00  |2,145.00  |2,145.00  |2,063.00  |2,075.00  |2,099.00  |-96.00    |-72.00    |7,752     |15,782    |4,394     |16,268.47   |0.00      |
2017-05-31|RS707   |4,907.00  |0.00      |0.00      |0.00      |0.00      |4,907.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2017-05-31|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-31|RS709   |4,800.00  |0.00      |0.00      |0.00      |0.00      |4,800.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-31|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-31|SF706   |5,434.00  |5,758.00  |5,758.00  |5,758.00  |5,758.00  |5,758.00  |324.00    |324.00    |4         |16        |0         |11.52       |0.00      |
2017-05-31|SF707   |6,000.00  |0.00      |0.00      |0.00      |0.00      |6,358.00  |358.00    |358.00    |0         |0         |0         |0.00        |0.00      |
2017-05-31|SF708   |5,366.00  |5,400.00  |5,400.00  |5,400.00  |5,400.00  |5,400.00  |34.00     |34.00     |2         |2         |2         |5.40        |0.00      |
2017-05-31|SF709   |5,474.00  |5,496.00  |5,538.00  |5,390.00  |5,414.00  |5,448.00  |-60.00    |-26.00    |23,862    |6,556     |-692      |64,996.91   |0.00      |
2017-05-31|SF710   |5,918.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2017-05-31|SF711   |5,402.00  |0.00      |0.00      |0.00      |0.00      |5,376.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |0.00      |
2017-05-31|SF712   |5,576.00  |0.00      |0.00      |0.00      |0.00      |5,550.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2017-05-31|SF801   |5,330.00  |5,336.00  |5,340.00  |5,236.00  |5,274.00  |5,284.00  |-56.00    |-46.00    |78        |158       |-12       |206.07      |0.00      |
2017-05-31|SF802   |5,342.00  |5,280.00  |5,300.00  |5,280.00  |5,300.00  |5,290.00  |-42.00    |-52.00    |4         |4,000     |-4        |10.58       |0.00      |
2017-05-31|SF803   |5,200.00  |0.00      |0.00      |0.00      |0.00      |5,150.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2017-05-31|SF804   |5,200.00  |0.00      |0.00      |0.00      |0.00      |5,150.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2017-05-31|SF805   |5,276.00  |5,210.00  |5,282.00  |5,200.00  |5,266.00  |5,250.00  |-10.00    |-26.00    |14        |14        |6         |36.75       |0.00      |
2017-05-31|SM706   |6,848.00  |0.00      |0.00      |0.00      |0.00      |6,764.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.00      |
2017-05-31|SM707   |7,266.00  |0.00      |0.00      |0.00      |0.00      |7,176.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2017-05-31|SM708   |6,562.00  |0.00      |0.00      |0.00      |0.00      |6,480.00  |-82.00    |-82.00    |0         |2         |0         |0.00        |0.00      |
2017-05-31|SM709   |6,754.00  |6,788.00  |6,840.00  |6,540.00  |6,568.00  |6,670.00  |-186.00   |-84.00    |268,962   |110,694   |6,602     |897,021.21  |0.00      |
2017-05-31|SM710   |6,746.00  |0.00      |0.00      |0.00      |0.00      |6,662.00  |-84.00    |-84.00    |0         |2         |0         |0.00        |0.00      |
2017-05-31|SM711   |6,554.00  |0.00      |0.00      |0.00      |0.00      |6,554.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-31|SM712   |6,702.00  |0.00      |0.00      |0.00      |0.00      |6,702.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-05-31|SM801   |6,442.00  |6,488.00  |6,514.00  |6,234.00  |6,250.00  |6,380.00  |-192.00   |-62.00    |1,456     |1,918     |122       |4,644.88    |0.00      |
2017-05-31|SM802   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,186.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2017-05-31|SM803   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-31|SM804   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-31|SM805   |6,234.00  |6,200.00  |6,200.00  |6,020.00  |6,020.00  |6,084.00  |-214.00   |-150.00   |14        |60        |2         |42.59       |0.00      |
2017-05-31|SR707   |6,595.00  |6,560.00  |6,560.00  |6,511.00  |6,518.00  |6,529.00  |-77.00    |-66.00    |134       |274       |-50       |874.85      |0.00      |
2017-05-31|SR709   |6,647.00  |6,614.00  |6,628.00  |6,551.00  |6,552.00  |6,585.00  |-95.00    |-62.00    |372,230   |604,714   |56,036    |2,450,975.50|0.00      |
2017-05-31|SR711   |6,662.00  |6,593.00  |6,618.00  |6,588.00  |6,588.00  |6,600.00  |-74.00    |-62.00    |6         |138       |0         |39.60       |0.00      |
2017-05-31|SR801   |6,770.00  |6,742.00  |6,779.00  |6,733.00  |6,740.00  |6,742.00  |-30.00    |-28.00    |96,566    |354,200   |-18,434   |651,076.38  |0.00      |
2017-05-31|SR803   |6,749.00  |0.00      |0.00      |0.00      |0.00      |6,739.00  |-10.00    |-10.00    |0         |106       |0         |0.00        |0.00      |
2017-05-31|SR805   |6,725.00  |6,702.00  |6,739.00  |6,693.00  |6,695.00  |6,707.00  |-30.00    |-18.00    |4,484     |33,810    |74        |30,075.44   |0.00      |
2017-05-31|SR807   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,729.00  |-11.00    |-11.00    |0         |54        |0         |0.00        |0.00      |
2017-05-31|SR809   |6,731.00  |6,705.00  |6,739.00  |6,700.00  |6,700.00  |6,716.00  |-31.00    |-15.00    |520       |3,128     |14        |3,492.15    |0.00      |
2017-05-31|SR811   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-05-31|TA706   |4,682.00  |4,682.00  |4,774.00  |4,682.00  |4,688.00  |4,704.00  |6.00      |22.00     |44        |264       |0         |103.50      |0.00      |
2017-05-31|TA707   |4,790.00  |0.00      |0.00      |0.00      |0.00      |4,754.00  |-36.00    |-36.00    |0         |32        |0         |0.00        |0.00      |
2017-05-31|TA708   |4,786.00  |0.00      |0.00      |0.00      |0.00      |4,780.00  |-6.00     |-6.00     |0         |48        |0         |0.00        |0.00      |
2017-05-31|TA709   |4,842.00  |4,812.00  |4,856.00  |4,796.00  |4,802.00  |4,818.00  |-40.00    |-24.00    |497,022   |1,742,912 |-21,316   |1,197,432.96|0.00      |
2017-05-31|TA710   |4,888.00  |4,882.00  |4,882.00  |4,882.00  |4,882.00  |4,882.00  |-6.00     |-6.00     |16        |260       |0         |39.06       |0.00      |
2017-05-31|TA711   |4,982.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |-32.00    |-32.00    |0         |30        |0         |0.00        |0.00      |
2017-05-31|TA712   |4,970.00  |0.00      |0.00      |0.00      |0.00      |4,960.00  |-10.00    |-10.00    |0         |38        |0         |0.00        |0.00      |
2017-05-31|TA801   |5,018.00  |4,996.00  |5,034.00  |4,970.00  |4,980.00  |5,000.00  |-38.00    |-18.00    |27,760    |189,636   |6,278     |69,393.64   |0.00      |
2017-05-31|TA802   |5,014.00  |5,018.00  |5,018.00  |5,018.00  |5,018.00  |5,018.00  |4.00      |4.00      |2         |14        |-2        |5.02        |0.00      |
2017-05-31|TA803   |5,204.00  |0.00      |0.00      |0.00      |0.00      |5,080.00  |-124.00   |-124.00   |0         |4         |0         |0.00        |0.00      |
2017-05-31|TA804   |5,138.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |0.00      |
2017-05-31|TA805   |5,130.00  |5,122.00  |5,148.00  |5,084.00  |5,088.00  |5,112.00  |-42.00    |-18.00    |348       |970       |58        |889.54      |0.00      |
2017-05-31|WH707   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-05-31|WH709   |2,614.00  |2,600.00  |2,614.00  |2,581.00  |2,585.00  |2,596.00  |-29.00    |-18.00    |1,906     |9,678     |-106      |9,894.90    |0.00      |
2017-05-31|WH711   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |-18.00    |-18.00    |0         |2         |0         |0.00        |0.00      |
2017-05-31|WH801   |2,658.00  |2,653.00  |2,663.00  |2,645.00  |2,646.00  |2,654.00  |-12.00    |-4.00     |294       |2,656     |20        |1,560.72    |0.00      |
2017-05-31|WH803   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2017-05-31|WH805   |2,679.00  |2,679.00  |2,692.00  |2,670.00  |2,670.00  |2,677.00  |-9.00     |-2.00     |16        |38        |4         |85.68       |0.00      |
2017-05-31|ZC706   |577.60    |572.20    |572.20    |572.00    |572.00    |572.00    |-5.60     |-5.60     |6         |4         |-6        |34.32       |0.00      |
2017-05-31|ZC707   |539.60    |0.00      |0.00      |0.00      |0.00      |534.40    |-5.20     |-5.20     |0         |0         |0         |0.00        |0.00      |
2017-05-31|ZC708   |535.80    |0.00      |0.00      |0.00      |0.00      |535.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-31|ZC709   |523.60    |525.00    |526.60    |513.00    |513.80    |518.80    |-9.80     |-4.80     |161,112   |338,292   |-6,058    |835,900.66  |0.00      |
2017-05-31|ZC710   |522.80    |0.00      |0.00      |0.00      |0.00      |522.40    |-0.40     |-0.40     |0         |4         |0         |0.00        |0.00      |
2017-05-31|ZC711   |531.00    |0.00      |0.00      |0.00      |0.00      |531.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-31|ZC712   |528.60    |0.00      |0.00      |0.00      |0.00      |528.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-31|ZC801   |534.80    |535.20    |537.40    |526.80    |528.20    |530.40    |-6.60     |-4.40     |5,730     |26,408    |172       |30,394.20   |0.00      |
2017-05-31|ZC802   |534.60    |528.40    |528.40    |528.40    |528.40    |528.40    |-6.20     |-6.20     |2         |2         |-2        |10.57       |0.00      |
2017-05-31|ZC803   |530.00    |0.00      |0.00      |0.00      |0.00      |530.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-05-31|ZC804   |502.60    |0.00      |0.00      |0.00      |0.00      |502.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-05-31|ZC805   |499.40    |496.00    |498.80    |491.00    |491.00    |495.00    |-8.40     |-4.40     |112       |436       |26        |554.43      |0.00      |
2017-06-01|CF707   |15,255.00 |15,145.00 |15,195.00 |15,000.00 |15,000.00 |15,085.00 |-255.00   |-170.00   |376       |1,656     |98        |2,835.82    |0.00      |
2017-06-01|CF709   |15,550.00 |15,430.00 |15,575.00 |15,255.00 |15,290.00 |15,405.00 |-260.00   |-145.00   |217,272   |233,238   |27,312    |1,673,584.31|0.00      |
2017-06-01|CF711   |15,325.00 |15,255.00 |15,345.00 |15,150.00 |15,150.00 |15,265.00 |-175.00   |-60.00    |94        |1,614     |-2        |717.37      |0.00      |
2017-06-01|CF801   |15,605.00 |15,520.00 |15,620.00 |15,365.00 |15,390.00 |15,475.00 |-215.00   |-130.00   |20,932    |57,924    |654       |161,982.28  |0.00      |
2017-06-01|CF803   |15,765.00 |0.00      |0.00      |0.00      |0.00      |15,505.00 |-260.00   |-260.00   |0         |16        |0         |0.00        |0.00      |
2017-06-01|CF805   |15,730.00 |15,670.00 |15,700.00 |15,500.00 |15,520.00 |15,615.00 |-210.00   |-115.00   |262       |5,362     |62        |2,045.85    |0.00      |
2017-06-01|FG706   |1,386.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-35.00    |-35.00    |0         |18        |0         |0.00        |1,348.00  |
2017-06-01|FG707   |1,333.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |0.00      |
2017-06-01|FG708   |1,351.00  |1,321.00  |1,321.00  |1,321.00  |1,321.00  |1,321.00  |-30.00    |-30.00    |2         |26        |-2        |5.28        |0.00      |
2017-06-01|FG709   |1,332.00  |1,306.00  |1,312.00  |1,282.00  |1,296.00  |1,298.00  |-36.00    |-34.00    |377,806   |326,916   |-23,114   |980,773.84  |0.00      |
2017-06-01|FG710   |1,324.00  |1,299.00  |1,300.00  |1,285.00  |1,292.00  |1,293.00  |-32.00    |-31.00    |62        |150       |26        |160.32      |0.00      |
2017-06-01|FG711   |1,295.00  |1,266.00  |1,266.00  |1,262.00  |1,262.00  |1,264.00  |-33.00    |-31.00    |4         |18        |2         |10.11       |0.00      |
2017-06-01|FG712   |1,283.00  |1,268.00  |1,268.00  |1,258.00  |1,258.00  |1,263.00  |-25.00    |-20.00    |4         |66        |4         |10.10       |0.00      |
2017-06-01|FG801   |1,238.00  |1,210.00  |1,214.00  |1,189.00  |1,200.00  |1,201.00  |-38.00    |-37.00    |14,982    |26,066    |3,196     |35,975.69   |0.00      |
2017-06-01|FG802   |1,209.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-10.00    |-10.00    |0         |8         |0         |0.00        |0.00      |
2017-06-01|FG803   |1,203.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2017-06-01|FG804   |1,183.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2017-06-01|FG805   |1,183.00  |1,174.00  |1,174.00  |1,151.00  |1,156.00  |1,160.00  |-27.00    |-23.00    |1,802     |2,794     |552       |4,182.27    |0.00      |
2017-06-01|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-01|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-01|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-01|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-01|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-01|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-01|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-01|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-01|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-01|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-01|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-01|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-01|MA706   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |2,461.00  |
2017-06-01|MA707   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2017-06-01|MA708   |2,346.00  |0.00      |0.00      |0.00      |0.00      |2,331.00  |-15.00    |-15.00    |0         |12        |0         |0.00        |0.00      |
2017-06-01|MA709   |2,320.00  |2,241.00  |2,284.00  |2,237.00  |2,273.00  |2,260.00  |-47.00    |-60.00    |860,072   |509,200   |-2,752    |1,943,569.04|0.00      |
2017-06-01|MA710   |2,379.00  |0.00      |0.00      |0.00      |0.00      |2,321.00  |-58.00    |-58.00    |0         |10        |0         |0.00        |0.00      |
2017-06-01|MA711   |2,323.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |-14.00    |-14.00    |0         |6         |0         |0.00        |0.00      |
2017-06-01|MA712   |2,275.00  |2,268.00  |2,268.00  |2,268.00  |2,268.00  |2,268.00  |-7.00     |-7.00     |4         |6         |-4        |9.07        |0.00      |
2017-06-01|MA801   |2,338.00  |2,269.00  |2,305.00  |2,264.00  |2,292.00  |2,284.00  |-46.00    |-54.00    |18,558    |43,564    |-272      |42,377.86   |0.00      |
2017-06-01|MA802   |2,364.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |-37.00    |-37.00    |0         |4         |0         |0.00        |0.00      |
2017-06-01|MA803   |2,325.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |-18.00    |-18.00    |0         |6         |0         |0.00        |0.00      |
2017-06-01|MA804   |2,332.00  |0.00      |0.00      |0.00      |0.00      |2,321.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |0.00      |
2017-06-01|MA805   |2,318.00  |2,288.00  |2,302.00  |2,265.00  |2,295.00  |2,283.00  |-23.00    |-35.00    |490       |1,036     |192       |1,118.50    |0.00      |
2017-06-01|OI707   |6,048.00  |0.00      |0.00      |0.00      |0.00      |6,048.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-06-01|OI709   |6,106.00  |6,022.00  |6,064.00  |6,002.00  |6,034.00  |6,038.00  |-72.00    |-68.00    |198,748   |287,078   |3,370     |1,199,888.03|0.00      |
2017-06-01|OI711   |6,224.00  |0.00      |0.00      |0.00      |0.00      |6,214.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2017-06-01|OI801   |6,286.00  |6,214.00  |6,248.00  |6,182.00  |6,212.00  |6,220.00  |-74.00    |-66.00    |54,106    |157,014   |-908      |336,552.88  |0.00      |
2017-06-01|OI803   |6,314.00  |0.00      |0.00      |0.00      |0.00      |6,310.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-06-01|OI805   |6,440.00  |6,390.00  |6,392.00  |6,338.00  |6,372.00  |6,374.00  |-68.00    |-66.00    |354       |1,288     |164       |2,256.31    |0.00      |
2017-06-01|PM707   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-01|PM709   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-01|PM711   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-01|PM801   |2,466.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-01|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-01|PM805   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-01|RI707   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2017-06-01|RI709   |2,700.00  |2,705.00  |2,736.00  |2,705.00  |2,705.00  |2,719.00  |5.00      |19.00     |28        |28        |0         |152.27      |0.00      |
2017-06-01|RI711   |2,565.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2017-06-01|RI801   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-01|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-01|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-01|RM707   |2,295.00  |2,287.00  |2,287.00  |2,205.00  |2,205.00  |2,246.00  |-90.00    |-49.00    |4         |3,260     |0         |8.98        |0.00      |
2017-06-01|RM708   |2,255.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |0.00      |0.00      |0         |16,382    |0         |0.00        |0.00      |
2017-06-01|RM709   |2,218.00  |2,193.00  |2,217.00  |2,191.00  |2,205.00  |2,206.00  |-13.00    |-12.00    |564,464   |1,007,052 |-26,336   |1,245,018.01|0.00      |
2017-06-01|RM711   |2,112.00  |2,096.00  |2,104.00  |2,090.00  |2,097.00  |2,100.00  |-15.00    |-12.00    |2,030     |52,052    |1,998     |4,262.96    |0.00      |
2017-06-01|RM801   |2,048.00  |2,023.00  |2,039.00  |2,020.00  |2,030.00  |2,032.00  |-18.00    |-16.00    |60,226    |290,486   |5,572     |122,352.53  |0.00      |
2017-06-01|RM803   |2,109.00  |2,068.00  |2,077.00  |2,056.00  |2,056.00  |2,066.00  |-53.00    |-43.00    |14,810    |33,240    |14,714    |30,600.82   |0.00      |
2017-06-01|RM805   |2,099.00  |2,085.00  |2,093.00  |2,078.00  |2,081.00  |2,085.00  |-18.00    |-14.00    |7,762     |18,474    |2,692     |16,186.50   |0.00      |
2017-06-01|RS707   |4,907.00  |4,890.00  |5,029.00  |4,890.00  |5,002.00  |4,993.00  |95.00     |86.00     |44        |44        |4         |219.69      |0.00      |
2017-06-01|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-01|RS709   |4,800.00  |0.00      |0.00      |0.00      |0.00      |4,806.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.00      |
2017-06-01|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-01|SF706   |5,758.00  |5,758.00  |5,758.00  |5,758.00  |5,758.00  |5,758.00  |0.00      |0.00      |2         |14        |-2        |5.76        |5,534.00  |
2017-06-01|SF707   |6,358.00  |0.00      |0.00      |0.00      |0.00      |6,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-01|SF708   |5,400.00  |0.00      |0.00      |0.00      |0.00      |5,400.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-01|SF709   |5,448.00  |5,432.00  |5,476.00  |5,340.00  |5,442.00  |5,396.00  |-6.00     |-52.00    |37,172    |5,686     |-870      |100,277.89  |0.00      |
2017-06-01|SF710   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,834.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2017-06-01|SF711   |5,376.00  |0.00      |0.00      |0.00      |0.00      |5,376.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-01|SF712   |5,550.00  |0.00      |0.00      |0.00      |0.00      |5,498.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2017-06-01|SF801   |5,284.00  |5,300.00  |5,310.00  |5,240.00  |5,310.00  |5,258.00  |26.00     |-26.00    |100       |138       |-20       |262.85      |0.00      |
2017-06-01|SF802   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |0.00      |0.00      |0         |4,000     |0         |0.00        |0.00      |
2017-06-01|SF803   |5,150.00  |0.00      |0.00      |0.00      |0.00      |5,126.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-06-01|SF804   |5,150.00  |0.00      |0.00      |0.00      |0.00      |5,126.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-06-01|SF805   |5,250.00  |5,196.00  |5,280.00  |5,186.00  |5,280.00  |5,238.00  |30.00     |-12.00    |10        |12        |-2        |26.19       |0.00      |
2017-06-01|SM706   |6,764.00  |0.00      |0.00      |0.00      |0.00      |6,566.00  |-198.00   |-198.00   |0         |0         |0         |0.00        |6,828.00  |
2017-06-01|SM707   |7,176.00  |0.00      |0.00      |0.00      |0.00      |6,966.00  |-210.00   |-210.00   |0         |0         |0         |0.00        |0.00      |
2017-06-01|SM708   |6,480.00  |6,534.00  |6,534.00  |6,534.00  |6,534.00  |6,534.00  |54.00     |54.00     |2         |0         |-2        |6.53        |0.00      |
2017-06-01|SM709   |6,670.00  |6,590.00  |6,610.00  |6,350.00  |6,486.00  |6,474.00  |-184.00   |-196.00   |283,592   |110,892   |198       |918,006.81  |0.00      |
2017-06-01|SM710   |6,662.00  |6,266.00  |6,362.00  |6,266.00  |6,362.00  |6,314.00  |-300.00   |-348.00   |4         |2         |0         |12.63       |0.00      |
2017-06-01|SM711   |6,554.00  |0.00      |0.00      |0.00      |0.00      |6,554.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-01|SM712   |6,702.00  |0.00      |0.00      |0.00      |0.00      |6,352.00  |-350.00   |-350.00   |0         |6         |0         |0.00        |0.00      |
2017-06-01|SM801   |6,380.00  |6,274.00  |6,290.00  |6,102.00  |6,246.00  |6,194.00  |-134.00   |-186.00   |1,654     |1,710     |-208      |5,121.44    |0.00      |
2017-06-01|SM802   |6,186.00  |0.00      |0.00      |0.00      |0.00      |6,006.00  |-180.00   |-180.00   |0         |0         |0         |0.00        |0.00      |
2017-06-01|SM803   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-01|SM804   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-01|SM805   |6,084.00  |6,000.00  |6,300.00  |5,982.00  |6,118.00  |6,156.00  |34.00     |72.00     |118       |102       |42        |363.23      |0.00      |
2017-06-01|SR707   |6,529.00  |6,500.00  |6,543.00  |6,500.00  |6,540.00  |6,523.00  |11.00     |-6.00     |14        |272       |-2        |91.32       |0.00      |
2017-06-01|SR709   |6,585.00  |6,555.00  |6,599.00  |6,521.00  |6,586.00  |6,563.00  |1.00      |-22.00    |315,478   |618,380   |13,666    |2,070,474.66|0.00      |
2017-06-01|SR711   |6,600.00  |6,598.00  |6,605.00  |6,593.00  |6,594.00  |6,596.00  |-6.00     |-4.00     |16        |138       |0         |105.53      |0.00      |
2017-06-01|SR801   |6,742.00  |6,740.00  |6,762.00  |6,705.00  |6,756.00  |6,736.00  |14.00     |-6.00     |102,866   |342,444   |-11,756   |692,927.04  |0.00      |
2017-06-01|SR803   |6,739.00  |6,739.00  |6,739.00  |6,723.00  |6,734.00  |6,733.00  |-5.00     |-6.00     |8         |108       |2         |53.86       |0.00      |
2017-06-01|SR805   |6,707.00  |6,692.00  |6,722.00  |6,673.00  |6,718.00  |6,701.00  |11.00     |-6.00     |4,736     |33,904    |94        |31,734.95   |0.00      |
2017-06-01|SR807   |6,729.00  |0.00      |0.00      |0.00      |0.00      |6,729.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2017-06-01|SR809   |6,716.00  |6,692.00  |6,729.00  |6,680.00  |6,719.00  |6,708.00  |3.00      |-8.00     |372       |3,164     |36        |2,495.48    |0.00      |
2017-06-01|SR811   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-06-01|TA706   |4,704.00  |4,642.00  |4,658.00  |4,640.00  |4,640.00  |4,652.00  |-64.00    |-52.00    |78        |264       |0         |181.38      |4,786.00  |
2017-06-01|TA707   |4,754.00  |0.00      |0.00      |0.00      |0.00      |4,696.00  |-58.00    |-58.00    |0         |32        |0         |0.00        |0.00      |
2017-06-01|TA708   |4,780.00  |4,752.00  |4,752.00  |4,720.00  |4,734.00  |4,730.00  |-46.00    |-50.00    |34        |46        |-2        |80.41       |0.00      |
2017-06-01|TA709   |4,818.00  |4,784.00  |4,798.00  |4,740.00  |4,744.00  |4,760.00  |-74.00    |-58.00    |905,168   |1,746,188 |3,276     |2,154,223.50|0.00      |
2017-06-01|TA710   |4,882.00  |0.00      |0.00      |0.00      |0.00      |4,824.00  |-58.00    |-58.00    |0         |260       |0         |0.00        |0.00      |
2017-06-01|TA711   |4,950.00  |4,880.00  |4,880.00  |4,874.00  |4,874.00  |4,878.00  |-76.00    |-72.00    |6         |36        |6         |14.63       |0.00      |
2017-06-01|TA712   |4,960.00  |4,878.00  |4,898.00  |4,878.00  |4,898.00  |4,888.00  |-62.00    |-72.00    |4         |38        |0         |9.78        |0.00      |
2017-06-01|TA801   |5,000.00  |4,958.00  |4,972.00  |4,920.00  |4,926.00  |4,938.00  |-74.00    |-62.00    |47,088    |204,164   |14,528    |116,271.08  |0.00      |
2017-06-01|TA802   |5,018.00  |0.00      |0.00      |0.00      |0.00      |4,974.00  |-44.00    |-44.00    |0         |14        |0         |0.00        |0.00      |
2017-06-01|TA803   |5,080.00  |4,974.00  |4,974.00  |4,974.00  |4,974.00  |4,974.00  |-106.00   |-106.00   |2         |2         |-2        |4.97        |0.00      |
2017-06-01|TA804   |5,110.00  |5,004.00  |5,004.00  |4,994.00  |4,994.00  |5,000.00  |-116.00   |-110.00   |8         |8         |6         |20.00       |0.00      |
2017-06-01|TA805   |5,112.00  |5,068.00  |5,084.00  |5,040.00  |5,046.00  |5,056.00  |-66.00    |-56.00    |458       |1,058     |88        |1,157.73    |0.00      |
2017-06-01|WH707   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-06-01|WH709   |2,596.00  |2,589.00  |2,608.00  |2,582.00  |2,600.00  |2,600.00  |4.00      |4.00      |1,740     |9,758     |80        |9,049.34    |0.00      |
2017-06-01|WH711   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2017-06-01|WH801   |2,654.00  |2,645.00  |2,655.00  |2,645.00  |2,650.00  |2,651.00  |-4.00     |-3.00     |242       |2,816     |160       |1,283.22    |0.00      |
2017-06-01|WH803   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-01|WH805   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-06-01|ZC706   |572.00    |572.00    |572.00    |572.00    |572.00    |572.00    |0.00      |0.00      |4         |0         |-4        |22.88       |572.80    |
2017-06-01|ZC707   |534.40    |0.00      |0.00      |0.00      |0.00      |534.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-01|ZC708   |535.80    |0.00      |0.00      |0.00      |0.00      |535.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-01|ZC709   |518.80    |513.80    |522.80    |513.00    |522.40    |518.00    |3.60      |-0.80     |176,164   |354,430   |16,138    |912,507.32  |0.00      |
2017-06-01|ZC710   |522.40    |0.00      |0.00      |0.00      |0.00      |522.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-06-01|ZC711   |531.00    |0.00      |0.00      |0.00      |0.00      |531.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-01|ZC712   |528.60    |0.00      |0.00      |0.00      |0.00      |528.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-01|ZC801   |530.40    |527.80    |537.00    |527.20    |536.80    |532.60    |6.40      |2.20      |8,038     |28,186    |1,778     |42,809.04   |0.00      |
2017-06-01|ZC802   |528.40    |0.00      |0.00      |0.00      |0.00      |528.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-01|ZC803   |530.00    |0.00      |0.00      |0.00      |0.00      |530.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-01|ZC804   |502.60    |0.00      |0.00      |0.00      |0.00      |502.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-01|ZC805   |495.00    |493.20    |496.00    |491.40    |495.80    |492.80    |0.80      |-2.20     |168       |462       |26        |827.90      |0.00      |
2017-06-02|CF707   |15,085.00 |15,075.00 |15,175.00 |15,070.00 |15,100.00 |15,135.00 |15.00     |50.00     |134       |1,644     |-12       |1,014.18    |0.00      |
2017-06-02|CF709   |15,405.00 |15,330.00 |15,550.00 |15,330.00 |15,385.00 |15,440.00 |-20.00    |35.00     |155,852   |232,210   |-1,028    |1,203,062.95|0.00      |
2017-06-02|CF711   |15,265.00 |15,240.00 |15,330.00 |15,240.00 |15,260.00 |15,285.00 |-5.00     |20.00     |14        |1,614     |0         |107.00      |0.00      |
2017-06-02|CF801   |15,475.00 |15,440.00 |15,630.00 |15,440.00 |15,480.00 |15,530.00 |5.00      |55.00     |16,606    |57,900    |-24       |128,926.05  |0.00      |
2017-06-02|CF803   |15,505.00 |0.00      |0.00      |0.00      |0.00      |15,515.00 |10.00     |10.00     |0         |16        |0         |0.00        |0.00      |
2017-06-02|CF805   |15,615.00 |15,575.00 |15,730.00 |15,575.00 |15,705.00 |15,690.00 |90.00     |75.00     |584       |5,700     |338       |4,580.89    |0.00      |
2017-06-02|FG706   |1,351.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |4.00      |4.00      |0         |18        |0         |0.00        |1,354.00  |
2017-06-02|FG707   |1,324.00  |1,330.00  |1,331.00  |1,330.00  |1,331.00  |1,331.00  |7.00      |7.00      |12        |14        |10        |31.94       |0.00      |
2017-06-02|FG708   |1,321.00  |1,322.00  |1,333.00  |1,322.00  |1,333.00  |1,326.00  |12.00     |5.00      |6         |28        |2         |15.92       |0.00      |
2017-06-02|FG709   |1,298.00  |1,299.00  |1,316.00  |1,288.00  |1,303.00  |1,302.00  |5.00      |4.00      |350,210   |361,358   |34,442    |912,236.93  |0.00      |
2017-06-02|FG710   |1,293.00  |1,291.00  |1,308.00  |1,290.00  |1,300.00  |1,296.00  |7.00      |3.00      |20        |156       |6         |51.83       |0.00      |
2017-06-02|FG711   |1,264.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |2.00      |2.00      |0         |18        |0         |0.00        |0.00      |
2017-06-02|FG712   |1,263.00  |1,259.00  |1,259.00  |1,253.00  |1,253.00  |1,256.00  |-10.00    |-7.00     |8         |74        |8         |20.10       |0.00      |
2017-06-02|FG801   |1,201.00  |1,200.00  |1,210.00  |1,187.00  |1,202.00  |1,200.00  |1.00      |-1.00     |10,224    |27,188    |1,122     |24,530.33   |0.00      |
2017-06-02|FG802   |1,199.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-06-02|FG803   |1,193.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-02|FG804   |1,176.00  |1,174.00  |1,180.00  |1,174.00  |1,180.00  |1,177.00  |4.00      |1.00      |4         |6         |4         |9.42        |0.00      |
2017-06-02|FG805   |1,160.00  |1,161.00  |1,166.00  |1,150.00  |1,155.00  |1,157.00  |-5.00     |-3.00     |584       |2,994     |200       |1,351.04    |0.00      |
2017-06-02|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-02|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-02|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-02|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-02|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-02|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-02|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-02|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-02|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-02|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-02|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-02|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-02|MA706   |2,477.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |2,471.00  |
2017-06-02|MA707   |2,327.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-06-02|MA708   |2,331.00  |2,319.00  |2,319.00  |2,319.00  |2,319.00  |2,319.00  |-12.00    |-12.00    |2         |14        |2         |4.64        |0.00      |
2017-06-02|MA709   |2,260.00  |2,274.00  |2,288.00  |2,216.00  |2,221.00  |2,256.00  |-39.00    |-4.00     |1,332,650 |590,756   |81,556    |3,006,666.48|0.00      |
2017-06-02|MA710   |2,321.00  |2,308.00  |2,308.00  |2,227.00  |2,227.00  |2,269.00  |-94.00    |-52.00    |38        |14        |4         |86.22       |0.00      |
2017-06-02|MA711   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,253.00  |-56.00    |-56.00    |0         |6         |0         |0.00        |0.00      |
2017-06-02|MA712   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,253.00  |-15.00    |-15.00    |0         |6         |0         |0.00        |0.00      |
2017-06-02|MA801   |2,284.00  |2,288.00  |2,310.00  |2,248.00  |2,249.00  |2,278.00  |-35.00    |-6.00     |25,284    |44,680    |1,116     |57,589.40   |0.00      |
2017-06-02|MA802   |2,327.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |-47.00    |-47.00    |0         |4         |0         |0.00        |0.00      |
2017-06-02|MA803   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |-47.00    |-47.00    |0         |6         |0         |0.00        |0.00      |
2017-06-02|MA804   |2,321.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |-49.00    |-49.00    |0         |2         |0         |0.00        |0.00      |
2017-06-02|MA805   |2,283.00  |2,291.00  |2,320.00  |2,256.00  |2,258.00  |2,290.00  |-25.00    |7.00      |720       |1,122     |86        |1,649.13    |0.00      |
2017-06-02|OI707   |6,048.00  |0.00      |0.00      |0.00      |0.00      |6,048.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-06-02|OI709   |6,038.00  |6,050.00  |6,110.00  |6,044.00  |6,048.00  |6,076.00  |10.00     |38.00     |175,182   |280,516   |-6,562    |1,064,213.95|0.00      |
2017-06-02|OI711   |6,214.00  |0.00      |0.00      |0.00      |0.00      |6,214.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-02|OI801   |6,220.00  |6,230.00  |6,288.00  |6,220.00  |6,220.00  |6,252.00  |0.00      |32.00     |44,988    |161,144   |4,130     |281,285.38  |0.00      |
2017-06-02|OI803   |6,310.00  |0.00      |0.00      |0.00      |0.00      |6,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-02|OI805   |6,374.00  |6,390.00  |6,430.00  |6,374.00  |6,374.00  |6,402.00  |0.00      |28.00     |148       |1,326     |38        |947.36      |0.00      |
2017-06-02|PM707   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-02|PM709   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-02|PM711   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-02|PM801   |2,466.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-02|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-02|PM805   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-02|RI707   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2017-06-02|RI709   |2,719.00  |2,700.00  |2,744.00  |2,640.00  |2,722.00  |2,704.00  |3.00      |-15.00    |32        |16        |-12       |173.06      |0.00      |
2017-06-02|RI711   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-06-02|RI801   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-02|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-02|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-02|RM707   |2,246.00  |2,310.00  |2,310.00  |2,310.00  |2,310.00  |2,310.00  |64.00     |64.00     |2         |3,258     |-2        |4.62        |0.00      |
2017-06-02|RM708   |2,255.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |0.00      |0.00      |0         |16,382    |0         |0.00        |0.00      |
2017-06-02|RM709   |2,206.00  |2,215.00  |2,228.00  |2,192.00  |2,207.00  |2,210.00  |1.00      |4.00      |505,586   |1,022,662 |15,610    |1,117,374.07|0.00      |
2017-06-02|RM711   |2,100.00  |2,053.00  |2,109.00  |2,053.00  |2,097.00  |2,097.00  |-3.00     |-3.00     |26        |52,050    |-2        |54.52       |0.00      |
2017-06-02|RM801   |2,032.00  |2,038.00  |2,045.00  |2,016.00  |2,029.00  |2,032.00  |-3.00     |0.00      |51,746    |296,382   |5,896     |105,153.83  |0.00      |
2017-06-02|RM803   |2,066.00  |2,070.00  |2,072.00  |2,051.00  |2,059.00  |2,065.00  |-7.00     |-1.00     |3,642     |36,748    |3,508     |7,520.68    |0.00      |
2017-06-02|RM805   |2,085.00  |2,088.00  |2,096.00  |2,067.00  |2,080.00  |2,084.00  |-5.00     |-1.00     |4,188     |20,092    |1,618     |8,727.98    |0.00      |
2017-06-02|RS707   |4,993.00  |5,051.00  |5,074.00  |5,031.00  |5,074.00  |5,049.00  |81.00     |56.00     |22        |52        |8         |111.09      |0.00      |
2017-06-02|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-02|RS709   |4,806.00  |0.00      |0.00      |0.00      |0.00      |4,890.00  |84.00     |84.00     |0         |4         |0         |0.00        |0.00      |
2017-06-02|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-02|SF706   |5,758.00  |5,470.00  |5,470.00  |5,470.00  |5,470.00  |5,470.00  |-288.00   |-288.00   |2         |14        |0         |5.47        |5,534.00  |
2017-06-02|SF707   |6,358.00  |0.00      |0.00      |0.00      |0.00      |6,040.00  |-318.00   |-318.00   |0         |0         |0         |0.00        |0.00      |
2017-06-02|SF708   |5,400.00  |5,382.00  |5,382.00  |5,382.00  |5,382.00  |5,382.00  |-18.00    |-18.00    |2         |4         |2         |5.38        |0.00      |
2017-06-02|SF709   |5,396.00  |5,430.00  |5,490.00  |5,370.00  |5,460.00  |5,440.00  |64.00     |44.00     |23,130    |6,996     |1,310     |62,917.04   |0.00      |
2017-06-02|SF710   |5,834.00  |0.00      |0.00      |0.00      |0.00      |5,882.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2017-06-02|SF711   |5,376.00  |5,410.00  |5,410.00  |5,410.00  |5,410.00  |5,410.00  |34.00     |34.00     |2         |0         |-2        |5.41        |0.00      |
2017-06-02|SF712   |5,498.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2017-06-02|SF801   |5,258.00  |5,276.00  |5,398.00  |5,250.00  |5,354.00  |5,342.00  |96.00     |84.00     |122       |182       |44        |325.81      |0.00      |
2017-06-02|SF802   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,376.00  |86.00     |86.00     |0         |4,000     |0         |0.00        |0.00      |
2017-06-02|SF803   |5,126.00  |0.00      |0.00      |0.00      |0.00      |5,208.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.00      |
2017-06-02|SF804   |5,126.00  |0.00      |0.00      |0.00      |0.00      |5,208.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.00      |
2017-06-02|SF805   |5,238.00  |5,400.00  |5,400.00  |5,312.00  |5,312.00  |5,342.00  |74.00     |104.00    |8         |12        |0         |21.36       |0.00      |
2017-06-02|SM706   |6,566.00  |0.00      |0.00      |0.00      |0.00      |6,568.00  |2.00      |2.00      |0         |0         |0         |0.00        |6,816.00  |
2017-06-02|SM707   |6,966.00  |0.00      |0.00      |0.00      |0.00      |6,968.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-06-02|SM708   |6,534.00  |0.00      |0.00      |0.00      |0.00      |6,536.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-06-02|SM709   |6,474.00  |6,458.00  |6,510.00  |6,432.00  |6,474.00  |6,476.00  |0.00      |2.00      |143,930   |105,980   |-4,912    |465,957.98  |0.00      |
2017-06-02|SM710   |6,314.00  |0.00      |0.00      |0.00      |0.00      |6,316.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2017-06-02|SM711   |6,554.00  |0.00      |0.00      |0.00      |0.00      |6,554.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-02|SM712   |6,352.00  |0.00      |0.00      |0.00      |0.00      |6,354.00  |2.00      |2.00      |0         |6         |0         |0.00        |0.00      |
2017-06-02|SM801   |6,194.00  |6,224.00  |6,296.00  |6,190.00  |6,262.00  |6,254.00  |68.00     |60.00     |830       |1,866     |156       |2,595.04    |0.00      |
2017-06-02|SM802   |6,006.00  |0.00      |0.00      |0.00      |0.00      |6,064.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2017-06-02|SM803   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-02|SM804   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-02|SM805   |6,156.00  |6,156.00  |6,500.00  |6,156.00  |6,268.00  |6,364.00  |112.00    |208.00    |406       |308       |206       |1,291.88    |0.00      |
2017-06-02|SR707   |6,523.00  |6,538.00  |6,538.00  |6,512.00  |6,525.00  |6,523.00  |2.00      |0.00      |40        |248       |-24       |260.92      |0.00      |
2017-06-02|SR709   |6,563.00  |6,578.00  |6,590.00  |6,553.00  |6,585.00  |6,571.00  |22.00     |8.00      |276,920   |613,810   |-4,570    |1,819,722.52|0.00      |
2017-06-02|SR711   |6,596.00  |6,584.00  |6,584.00  |6,578.00  |6,578.00  |6,579.00  |-18.00    |-17.00    |12        |140       |2         |78.95       |0.00      |
2017-06-02|SR801   |6,736.00  |6,740.00  |6,765.00  |6,735.00  |6,764.00  |6,748.00  |28.00     |12.00     |93,978    |333,406   |-9,038    |634,135.39  |0.00      |
2017-06-02|SR803   |6,733.00  |6,744.00  |6,744.00  |6,744.00  |6,744.00  |6,744.00  |11.00     |11.00     |4         |106       |-2        |26.98       |0.00      |
2017-06-02|SR805   |6,701.00  |6,706.00  |6,723.00  |6,698.00  |6,719.00  |6,710.00  |18.00     |9.00      |3,150     |34,722    |818       |21,136.07   |0.00      |
2017-06-02|SR807   |6,729.00  |0.00      |0.00      |0.00      |0.00      |6,729.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2017-06-02|SR809   |6,708.00  |6,713.00  |6,728.00  |6,708.00  |6,726.00  |6,719.00  |18.00     |11.00     |736       |3,362     |198       |4,945.55    |0.00      |
2017-06-02|SR811   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-06-02|TA706   |4,652.00  |0.00      |0.00      |0.00      |0.00      |4,630.00  |-22.00    |-22.00    |0         |264       |0         |0.00        |4,766.00  |
2017-06-02|TA707   |4,696.00  |0.00      |0.00      |0.00      |0.00      |4,680.00  |-16.00    |-16.00    |0         |32        |0         |0.00        |0.00      |
2017-06-02|TA708   |4,730.00  |4,710.00  |4,710.00  |4,710.00  |4,710.00  |4,710.00  |-20.00    |-20.00    |4         |50        |4         |9.42        |0.00      |
2017-06-02|TA709   |4,760.00  |4,748.00  |4,770.00  |4,718.00  |4,728.00  |4,744.00  |-32.00    |-16.00    |540,026   |1,754,864 |8,676     |1,280,807.48|0.00      |
2017-06-02|TA710   |4,824.00  |4,812.00  |4,812.00  |4,798.00  |4,798.00  |4,806.00  |-26.00    |-18.00    |4         |260       |0         |9.61        |0.00      |
2017-06-02|TA711   |4,878.00  |0.00      |0.00      |0.00      |0.00      |4,852.00  |-26.00    |-26.00    |0         |36        |0         |0.00        |0.00      |
2017-06-02|TA712   |4,888.00  |4,888.00  |4,914.00  |4,888.00  |4,914.00  |4,902.00  |26.00     |14.00     |8         |38        |0         |19.60       |0.00      |
2017-06-02|TA801   |4,938.00  |4,912.00  |4,952.00  |4,896.00  |4,904.00  |4,920.00  |-34.00    |-18.00    |35,474    |208,450   |4,286     |87,274.27   |0.00      |
2017-06-02|TA802   |4,974.00  |4,966.00  |4,966.00  |4,966.00  |4,966.00  |4,966.00  |-8.00     |-8.00     |2         |16        |2         |4.97        |0.00      |
2017-06-02|TA803   |4,974.00  |0.00      |0.00      |0.00      |0.00      |4,974.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-02|TA804   |5,000.00  |5,070.00  |5,070.00  |5,070.00  |5,070.00  |5,070.00  |70.00     |70.00     |8         |8         |0         |20.28       |0.00      |
2017-06-02|TA805   |5,056.00  |5,046.00  |5,074.00  |5,016.00  |5,028.00  |5,046.00  |-28.00    |-10.00    |504       |1,148     |90        |1,271.67    |0.00      |
2017-06-02|WH707   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-06-02|WH709   |2,600.00  |2,598.00  |2,612.00  |2,593.00  |2,608.00  |2,604.00  |8.00      |4.00      |1,954     |9,096     |-662      |10,178.21   |0.00      |
2017-06-02|WH711   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2017-06-02|WH801   |2,651.00  |2,650.00  |2,660.00  |2,650.00  |2,658.00  |2,657.00  |7.00      |6.00      |278       |3,024     |208       |1,477.27    |0.00      |
2017-06-02|WH803   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-02|WH805   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-06-02|ZC706   |572.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |572.40    |
2017-06-02|ZC707   |534.40    |0.00      |0.00      |0.00      |0.00      |534.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-02|ZC708   |535.80    |0.00      |0.00      |0.00      |0.00      |535.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-02|ZC709   |518.00    |521.00    |521.80    |511.80    |517.00    |517.00    |-1.00     |-1.00     |176,688   |338,506   |-15,924   |913,638.26  |0.00      |
2017-06-02|ZC710   |522.40    |517.20    |524.80    |495.00    |515.60    |512.00    |-6.80     |-10.40    |126       |4         |0         |645.07      |0.00      |
2017-06-02|ZC711   |531.00    |0.00      |0.00      |0.00      |0.00      |531.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-02|ZC712   |528.60    |0.00      |0.00      |0.00      |0.00      |528.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-02|ZC801   |532.60    |535.00    |536.20    |528.00    |532.00    |532.40    |-0.60     |-0.20     |5,094     |27,620    |-566      |27,124.65   |0.00      |
2017-06-02|ZC802   |528.40    |0.00      |0.00      |0.00      |0.00      |527.80    |-0.60     |-0.60     |0         |2         |0         |0.00        |0.00      |
2017-06-02|ZC803   |530.00    |0.00      |0.00      |0.00      |0.00      |530.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-02|ZC804   |502.60    |0.00      |0.00      |0.00      |0.00      |502.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-02|ZC805   |492.80    |497.60    |497.60    |492.00    |495.00    |494.40    |2.20      |1.60      |28        |458       |-4        |138.45      |0.00      |
2017-06-05|CF707   |15,135.00 |15,095.00 |15,140.00 |14,990.00 |15,110.00 |15,010.00 |-25.00    |-125.00   |188       |1,734     |90        |1,410.96    |0.00      |
2017-06-05|CF709   |15,440.00 |15,375.00 |15,465.00 |15,195.00 |15,325.00 |15,315.00 |-115.00   |-125.00   |216,712   |251,540   |19,330    |1,659,625.31|0.00      |
2017-06-05|CF711   |15,285.00 |15,250.00 |15,250.00 |15,100.00 |15,180.00 |15,175.00 |-105.00   |-110.00   |72        |1,616     |2         |546.39      |0.00      |
2017-06-05|CF801   |15,530.00 |15,485.00 |15,550.00 |15,330.00 |15,430.00 |15,430.00 |-100.00   |-100.00   |21,192    |61,290    |3,390     |163,475.46  |0.00      |
2017-06-05|CF803   |15,515.00 |0.00      |0.00      |0.00      |0.00      |15,515.00 |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-06-05|CF805   |15,690.00 |15,585.00 |15,685.00 |15,470.00 |15,560.00 |15,575.00 |-130.00   |-115.00   |720       |6,248     |548       |5,606.20    |0.00      |
2017-06-05|FG706   |1,355.00  |1,295.00  |1,295.00  |1,295.00  |1,295.00  |1,295.00  |-60.00    |-60.00    |4         |14        |-4        |10.36       |1,350.00  |
2017-06-05|FG707   |1,331.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-59.00    |-59.00    |0         |14        |0         |0.00        |0.00      |
2017-06-05|FG708   |1,326.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2017-06-05|FG709   |1,302.00  |1,303.00  |1,336.00  |1,296.00  |1,310.00  |1,317.00  |8.00      |15.00     |506,860   |401,590   |40,232    |1,334,776.96|0.00      |
2017-06-05|FG710   |1,296.00  |1,293.00  |1,300.00  |1,289.00  |1,292.00  |1,294.00  |-4.00     |-2.00     |82        |102       |-54       |212.14      |0.00      |
2017-06-05|FG711   |1,266.00  |1,280.00  |1,289.00  |1,280.00  |1,289.00  |1,285.00  |23.00     |19.00     |4         |20        |2         |10.28       |0.00      |
2017-06-05|FG712   |1,256.00  |1,266.00  |1,292.00  |1,266.00  |1,292.00  |1,288.00  |36.00     |32.00     |28        |92        |18        |72.11       |0.00      |
2017-06-05|FG801   |1,200.00  |1,199.00  |1,230.00  |1,196.00  |1,207.00  |1,213.00  |7.00      |13.00     |13,462    |28,540    |1,352     |32,666.51   |0.00      |
2017-06-05|FG802   |1,199.00  |1,204.00  |1,204.00  |1,204.00  |1,204.00  |1,204.00  |5.00      |5.00      |2         |6         |-2        |4.82        |0.00      |
2017-06-05|FG803   |1,193.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-05|FG804   |1,177.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-05|FG805   |1,157.00  |1,159.00  |1,172.00  |1,153.00  |1,164.00  |1,163.00  |7.00      |6.00      |578       |3,058     |64        |1,344.36    |0.00      |
2017-06-05|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-05|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-05|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-05|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-05|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-05|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-05|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-05|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-05|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-05|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-05|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-05|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-05|MA706   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |2,483.00  |
2017-06-05|MA707   |2,323.00  |0.00      |0.00      |0.00      |0.00      |2,311.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-06-05|MA708   |2,319.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-06-05|MA709   |2,256.00  |2,215.00  |2,268.00  |2,212.00  |2,253.00  |2,244.00  |-3.00     |-12.00    |975,490   |533,378   |-57,378   |2,188,922.28|0.00      |
2017-06-05|MA710   |2,269.00  |2,250.00  |2,274.00  |2,228.00  |2,236.00  |2,244.00  |-33.00    |-25.00    |14        |16        |2         |31.42       |0.00      |
2017-06-05|MA711   |2,253.00  |0.00      |0.00      |0.00      |0.00      |2,253.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-05|MA712   |2,253.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |16.00     |16.00     |0         |6         |0         |0.00        |0.00      |
2017-06-05|MA801   |2,278.00  |2,245.00  |2,292.00  |2,240.00  |2,280.00  |2,269.00  |2.00      |-9.00     |20,062    |43,128    |-1,552    |45,523.27   |0.00      |
2017-06-05|MA802   |2,280.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-06-05|MA803   |2,260.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-05|MA804   |2,272.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-05|MA805   |2,290.00  |2,252.00  |2,288.00  |2,252.00  |2,282.00  |2,269.00  |-8.00     |-21.00    |318       |1,112     |-10       |721.45      |0.00      |
2017-06-05|OI707   |6,048.00  |0.00      |0.00      |0.00      |0.00      |6,048.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-06-05|OI709   |6,076.00  |6,038.00  |6,126.00  |6,026.00  |6,084.00  |6,088.00  |8.00      |12.00     |181,202   |276,960   |-3,556    |1,102,908.23|0.00      |
2017-06-05|OI711   |6,214.00  |0.00      |0.00      |0.00      |0.00      |6,214.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-05|OI801   |6,252.00  |6,232.00  |6,298.00  |6,202.00  |6,254.00  |6,256.00  |2.00      |4.00      |74,494    |168,322   |7,178     |466,059.61  |0.00      |
2017-06-05|OI803   |6,310.00  |0.00      |0.00      |0.00      |0.00      |6,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-05|OI805   |6,402.00  |6,372.00  |6,438.00  |6,372.00  |6,396.00  |6,408.00  |-6.00     |6.00      |252       |1,476     |150       |1,614.72    |0.00      |
2017-06-05|PM707   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-05|PM709   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-05|PM711   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-05|PM801   |2,466.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-05|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-05|PM805   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-05|RI707   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-05|RI709   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |5.00      |5.00      |0         |16        |0         |0.00        |0.00      |
2017-06-05|RI711   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-05|RI801   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-05|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-05|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-05|RM707   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |-3.00     |-3.00     |0         |3,258     |0         |0.00        |0.00      |
2017-06-05|RM708   |2,255.00  |2,264.00  |2,317.00  |2,259.00  |2,259.00  |2,280.00  |4.00      |25.00     |6         |16,380    |-2        |13.68       |0.00      |
2017-06-05|RM709   |2,210.00  |2,215.00  |2,249.00  |2,212.00  |2,219.00  |2,230.00  |9.00      |20.00     |654,848   |984,802   |-37,860   |1,460,036.50|0.00      |
2017-06-05|RM711   |2,097.00  |2,111.00  |2,129.00  |2,109.00  |2,109.00  |2,116.00  |12.00     |19.00     |28        |52,048    |-2        |59.25       |0.00      |
2017-06-05|RM801   |2,032.00  |2,034.00  |2,066.00  |2,032.00  |2,043.00  |2,048.00  |11.00     |16.00     |71,968    |301,900   |5,518     |147,419.10  |0.00      |
2017-06-05|RM803   |2,065.00  |2,071.00  |2,084.00  |2,068.00  |2,068.00  |2,080.00  |3.00      |15.00     |546       |37,242    |494       |1,135.56    |0.00      |
2017-06-05|RM805   |2,084.00  |2,088.00  |2,112.00  |2,084.00  |2,097.00  |2,100.00  |13.00     |16.00     |5,176     |21,248    |1,156     |10,872.17   |0.00      |
2017-06-05|RS707   |5,049.00  |5,056.00  |5,078.00  |5,056.00  |5,064.00  |5,066.00  |15.00     |17.00     |10        |56        |4         |50.66       |0.00      |
2017-06-05|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-05|RS709   |4,890.00  |0.00      |0.00      |0.00      |0.00      |4,890.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-06-05|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-05|SF706   |5,470.00  |5,562.00  |5,562.00  |5,460.00  |5,460.00  |5,548.00  |-10.00    |78.00     |14        |0         |-14       |38.83       |5,540.00  |
2017-06-05|SF707   |6,040.00  |0.00      |0.00      |0.00      |0.00      |6,126.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2017-06-05|SF708   |5,382.00  |5,316.00  |5,316.00  |5,316.00  |5,316.00  |5,316.00  |-66.00    |-66.00    |2         |2         |-2        |5.32        |0.00      |
2017-06-05|SF709   |5,440.00  |5,496.00  |5,544.00  |5,404.00  |5,448.00  |5,462.00  |8.00      |22.00     |27,718    |8,568     |1,572     |75,686.09   |0.00      |
2017-06-05|SF710   |5,882.00  |0.00      |0.00      |0.00      |0.00      |5,906.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2017-06-05|SF711   |5,410.00  |0.00      |0.00      |0.00      |0.00      |5,432.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2017-06-05|SF712   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,556.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2017-06-05|SF801   |5,342.00  |5,374.00  |5,396.00  |5,306.00  |5,338.00  |5,344.00  |-4.00     |2.00      |120       |206       |24        |320.58      |0.00      |
2017-06-05|SF802   |5,376.00  |0.00      |0.00      |0.00      |0.00      |5,376.00  |0.00      |0.00      |0         |4,000     |0         |0.00        |0.00      |
2017-06-05|SF803   |5,208.00  |0.00      |0.00      |0.00      |0.00      |5,210.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-06-05|SF804   |5,208.00  |0.00      |0.00      |0.00      |0.00      |5,210.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-06-05|SF805   |5,342.00  |5,318.00  |5,352.00  |5,258.00  |5,258.00  |5,310.00  |-84.00    |-32.00    |12        |8         |-4        |31.86       |0.00      |
2017-06-05|SM706   |6,568.00  |0.00      |0.00      |0.00      |0.00      |6,546.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |6,794.00  |
2017-06-05|SM707   |6,968.00  |0.00      |0.00      |0.00      |0.00      |6,944.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-06-05|SM708   |6,536.00  |0.00      |0.00      |0.00      |0.00      |6,514.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-06-05|SM709   |6,476.00  |6,490.00  |6,566.00  |6,370.00  |6,470.00  |6,454.00  |-6.00     |-22.00    |206,308   |110,884   |4,904     |665,712.59  |0.00      |
2017-06-05|SM710   |6,316.00  |0.00      |0.00      |0.00      |0.00      |6,316.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-05|SM711   |6,554.00  |0.00      |0.00      |0.00      |0.00      |6,554.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-05|SM712   |6,354.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |-22.00    |-22.00    |0         |6         |0         |0.00        |0.00      |
2017-06-05|SM801   |6,254.00  |6,250.00  |6,326.00  |6,168.00  |6,254.00  |6,238.00  |0.00      |-16.00    |758       |1,842     |-24       |2,364.26    |0.00      |
2017-06-05|SM802   |6,064.00  |0.00      |0.00      |0.00      |0.00      |6,048.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-06-05|SM803   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-05|SM804   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-05|SM805   |6,364.00  |6,264.00  |6,264.00  |6,144.00  |6,174.00  |6,176.00  |-190.00   |-188.00   |230       |242       |-66       |710.08      |0.00      |
2017-06-05|SR707   |6,523.00  |6,580.00  |6,580.00  |6,510.00  |6,510.00  |6,549.00  |-13.00    |26.00     |10        |246       |-2        |65.49       |0.00      |
2017-06-05|SR709   |6,571.00  |6,588.00  |6,630.00  |6,547.00  |6,562.00  |6,581.00  |-9.00     |10.00     |368,826   |617,128   |3,318     |2,427,373.82|0.00      |
2017-06-05|SR711   |6,579.00  |6,622.00  |6,623.00  |6,583.00  |6,583.00  |6,607.00  |4.00      |28.00     |10        |134       |-6        |66.07       |0.00      |
2017-06-05|SR801   |6,748.00  |6,761.00  |6,795.00  |6,741.00  |6,751.00  |6,758.00  |3.00      |10.00     |101,960   |325,920   |-7,486    |689,013.50  |0.00      |
2017-06-05|SR803   |6,744.00  |6,752.00  |6,752.00  |6,732.00  |6,738.00  |6,740.00  |-6.00     |-4.00     |16        |112       |6         |107.85      |0.00      |
2017-06-05|SR805   |6,710.00  |6,710.00  |6,748.00  |6,706.00  |6,710.00  |6,720.00  |0.00      |10.00     |4,694     |34,994    |272       |31,543.67   |0.00      |
2017-06-05|SR807   |6,729.00  |0.00      |0.00      |0.00      |0.00      |6,729.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2017-06-05|SR809   |6,719.00  |6,740.00  |6,757.00  |6,717.00  |6,720.00  |6,730.00  |1.00      |11.00     |780       |3,674     |312       |5,249.08    |0.00      |
2017-06-05|SR811   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-06-05|TA706   |4,630.00  |4,660.00  |4,660.00  |4,630.00  |4,630.00  |4,646.00  |0.00      |16.00     |4         |264       |0         |9.29        |4,754.00  |
2017-06-05|TA707   |4,680.00  |4,680.00  |4,680.00  |4,680.00  |4,680.00  |4,680.00  |0.00      |0.00      |2         |30        |-2        |4.68        |0.00      |
2017-06-05|TA708   |4,710.00  |4,706.00  |4,706.00  |4,706.00  |4,706.00  |4,706.00  |-4.00     |-4.00     |2         |48        |-2        |4.71        |0.00      |
2017-06-05|TA709   |4,744.00  |4,720.00  |4,796.00  |4,714.00  |4,770.00  |4,762.00  |26.00     |18.00     |662,484   |1,728,514 |-26,350   |1,577,457.31|0.00      |
2017-06-05|TA710   |4,806.00  |0.00      |0.00      |0.00      |0.00      |4,828.00  |22.00     |22.00     |0         |260       |0         |0.00        |0.00      |
2017-06-05|TA711   |4,852.00  |0.00      |0.00      |0.00      |0.00      |4,852.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-06-05|TA712   |4,902.00  |0.00      |0.00      |0.00      |0.00      |4,902.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-06-05|TA801   |4,920.00  |4,898.00  |4,964.00  |4,890.00  |4,936.00  |4,940.00  |16.00     |20.00     |41,818    |216,998   |8,548     |103,276.64  |0.00      |
2017-06-05|TA802   |4,966.00  |0.00      |0.00      |0.00      |0.00      |4,966.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-06-05|TA803   |4,974.00  |0.00      |0.00      |0.00      |0.00      |4,980.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2017-06-05|TA804   |5,070.00  |0.00      |0.00      |0.00      |0.00      |5,048.00  |-22.00    |-22.00    |0         |8         |0         |0.00        |0.00      |
2017-06-05|TA805   |5,046.00  |5,022.00  |5,078.00  |5,012.00  |5,052.00  |5,050.00  |6.00      |4.00      |482       |1,280     |132       |1,217.12    |0.00      |
2017-06-05|WH707   |2,507.00  |2,387.00  |2,387.00  |2,387.00  |2,387.00  |2,387.00  |-120.00   |-120.00   |2         |4         |0         |9.55        |0.00      |
2017-06-05|WH709   |2,604.00  |2,615.00  |2,637.00  |2,604.00  |2,604.00  |2,615.00  |0.00      |11.00     |2,022     |9,190     |94        |10,576.90   |0.00      |
2017-06-05|WH711   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |11.00     |11.00     |0         |2         |0         |0.00        |0.00      |
2017-06-05|WH801   |2,657.00  |2,668.00  |2,678.00  |2,655.00  |2,657.00  |2,662.00  |0.00      |5.00      |530       |3,336     |312       |2,821.41    |0.00      |
2017-06-05|WH803   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-05|WH805   |2,677.00  |2,696.00  |2,700.00  |2,681.00  |2,681.00  |2,689.00  |4.00      |12.00     |16        |50        |12        |86.06       |0.00      |
2017-06-05|ZC706   |571.00    |0.00      |0.00      |0.00      |0.00      |577.60    |6.60      |6.60      |0         |0         |0         |0.00        |573.00    |
2017-06-05|ZC707   |534.40    |0.00      |0.00      |0.00      |0.00      |540.60    |6.20      |6.20      |0         |0         |0         |0.00        |0.00      |
2017-06-05|ZC708   |535.80    |0.00      |0.00      |0.00      |0.00      |535.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-05|ZC709   |517.00    |516.40    |530.00    |513.40    |529.20    |523.00    |12.20     |6.00      |295,818   |374,150   |35,644    |1,547,102.38|0.00      |
2017-06-05|ZC710   |512.00    |0.00      |0.00      |0.00      |0.00      |526.20    |14.20     |14.20     |0         |4         |0         |0.00        |0.00      |
2017-06-05|ZC711   |531.00    |0.00      |0.00      |0.00      |0.00      |531.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-05|ZC712   |528.60    |0.00      |0.00      |0.00      |0.00      |531.00    |2.40      |2.40      |0         |2         |0         |0.00        |0.00      |
2017-06-05|ZC801   |532.40    |532.60    |541.20    |529.80    |540.20    |536.80    |7.80      |4.40      |14,194    |30,160    |2,540     |76,188.37   |0.00      |
2017-06-05|ZC802   |527.80    |0.00      |0.00      |0.00      |0.00      |527.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-05|ZC803   |530.00    |0.00      |0.00      |0.00      |0.00      |530.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-05|ZC804   |502.60    |0.00      |0.00      |0.00      |0.00      |502.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-05|ZC805   |494.40    |493.00    |499.40    |491.40    |497.80    |496.00    |3.40      |1.60      |90        |458       |0         |446.46      |0.00      |
2017-06-06|CF707   |15,010.00 |15,100.00 |15,110.00 |15,035.00 |15,045.00 |15,050.00 |35.00     |40.00     |154       |1,866     |132       |1,158.97    |0.00      |
2017-06-06|CF709   |15,315.00 |15,360.00 |15,385.00 |15,235.00 |15,305.00 |15,315.00 |-10.00    |0.00      |126,326   |252,418   |878       |967,426.97  |0.00      |
2017-06-06|CF711   |15,175.00 |15,155.00 |15,195.00 |15,135.00 |15,190.00 |15,175.00 |15.00     |0.00      |14        |1,612     |-4        |106.23      |0.00      |
2017-06-06|CF801   |15,430.00 |15,475.00 |15,480.00 |15,360.00 |15,420.00 |15,425.00 |-10.00    |-5.00     |10,206    |60,226    |-1,064    |78,711.72   |0.00      |
2017-06-06|CF803   |15,515.00 |0.00      |0.00      |0.00      |0.00      |15,515.00 |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-06-06|CF805   |15,575.00 |15,575.00 |15,610.00 |15,520.00 |15,565.00 |15,555.00 |-10.00    |-20.00    |102       |6,282     |34        |793.24      |0.00      |
2017-06-06|FG706   |1,295.00  |1,360.00  |1,360.00  |1,360.00  |1,360.00  |1,360.00  |65.00     |65.00     |2         |16        |2         |5.44        |1,352.00  |
2017-06-06|FG707   |1,272.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |64.00     |64.00     |0         |14        |0         |0.00        |0.00      |
2017-06-06|FG708   |1,326.00  |1,336.00  |1,368.00  |1,336.00  |1,337.00  |1,347.00  |11.00     |21.00     |12        |28        |0         |32.33       |0.00      |
2017-06-06|FG709   |1,317.00  |1,307.00  |1,320.00  |1,298.00  |1,304.00  |1,309.00  |-13.00    |-8.00     |403,592   |378,488   |-23,102   |1,056,941.94|0.00      |
2017-06-06|FG710   |1,294.00  |1,290.00  |1,301.00  |1,290.00  |1,293.00  |1,295.00  |-1.00     |1.00      |6         |106       |4         |15.54       |0.00      |
2017-06-06|FG711   |1,285.00  |1,277.00  |1,277.00  |1,277.00  |1,277.00  |1,277.00  |-8.00     |-8.00     |4         |18        |-2        |10.22       |0.00      |
2017-06-06|FG712   |1,288.00  |1,281.00  |1,281.00  |1,281.00  |1,281.00  |1,281.00  |-7.00     |-7.00     |2         |94        |2         |5.12        |0.00      |
2017-06-06|FG801   |1,213.00  |1,205.00  |1,218.00  |1,200.00  |1,207.00  |1,209.00  |-6.00     |-4.00     |9,000     |27,158    |-1,382    |21,765.73   |0.00      |
2017-06-06|FG802   |1,204.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-06|FG803   |1,193.00  |1,200.00  |1,200.00  |1,200.00  |1,200.00  |1,200.00  |7.00      |7.00      |2         |4         |2         |4.80        |0.00      |
2017-06-06|FG804   |1,177.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-06|FG805   |1,163.00  |1,159.00  |1,169.00  |1,158.00  |1,162.00  |1,163.00  |-1.00     |0.00      |350       |3,160     |102       |813.96      |0.00      |
2017-06-06|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-06|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-06|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-06|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-06|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-06|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-06|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-06|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-06|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-06|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-06|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-06|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-06|MA706   |2,460.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |37.00     |37.00     |0         |0         |0         |0.00        |2,492.00  |
2017-06-06|MA707   |2,311.00  |0.00      |0.00      |0.00      |0.00      |2,346.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2017-06-06|MA708   |2,319.00  |2,300.00  |2,320.00  |2,249.00  |2,320.00  |2,278.00  |1.00      |-41.00    |26        |12        |-2        |59.23       |0.00      |
2017-06-06|MA709   |2,244.00  |2,242.00  |2,321.00  |2,225.00  |2,299.00  |2,278.00  |55.00     |34.00     |1,581,696 |652,452   |119,074   |3,603,602.25|0.00      |
2017-06-06|MA710   |2,244.00  |2,236.00  |2,328.00  |2,236.00  |2,328.00  |2,282.00  |84.00     |38.00     |4         |16        |0         |9.13        |0.00      |
2017-06-06|MA711   |2,253.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |42.00     |42.00     |0         |6         |0         |0.00        |0.00      |
2017-06-06|MA712   |2,269.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |46.00     |46.00     |0         |6         |0         |0.00        |0.00      |
2017-06-06|MA801   |2,269.00  |2,270.00  |2,344.00  |2,254.00  |2,325.00  |2,308.00  |56.00     |39.00     |30,970    |50,838    |7,710     |71,487.77   |0.00      |
2017-06-06|MA802   |2,280.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |22.00     |22.00     |0         |4         |0         |0.00        |0.00      |
2017-06-06|MA803   |2,260.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |44.00     |44.00     |0         |6         |0         |0.00        |0.00      |
2017-06-06|MA804   |2,272.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2017-06-06|MA805   |2,269.00  |2,263.00  |2,345.00  |2,263.00  |2,332.00  |2,307.00  |63.00     |38.00     |348       |1,108     |-4        |802.78      |0.00      |
2017-06-06|OI707   |6,048.00  |0.00      |0.00      |0.00      |0.00      |6,048.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-06-06|OI709   |6,088.00  |6,082.00  |6,172.00  |6,060.00  |6,150.00  |6,108.00  |62.00     |20.00     |244,844   |259,430   |-17,530   |1,495,199.37|0.00      |
2017-06-06|OI711   |6,214.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2017-06-06|OI801   |6,256.00  |6,254.00  |6,330.00  |6,230.00  |6,312.00  |6,274.00  |56.00     |18.00     |82,584    |169,878   |1,556     |518,055.87  |0.00      |
2017-06-06|OI803   |6,310.00  |0.00      |0.00      |0.00      |0.00      |6,314.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-06-06|OI805   |6,408.00  |6,398.00  |6,474.00  |6,386.00  |6,456.00  |6,432.00  |48.00     |24.00     |386       |1,596     |120       |2,482.21    |0.00      |
2017-06-06|PM707   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-06|PM709   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-06|PM711   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-06|PM801   |2,466.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-06|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-06|PM805   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-06|RI707   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-06-06|RI709   |2,709.00  |2,727.00  |2,732.00  |2,710.00  |2,713.00  |2,717.00  |4.00      |8.00      |34        |16        |0         |184.79      |0.00      |
2017-06-06|RI711   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-06-06|RI801   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-06|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-06|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-06|RM707   |2,307.00  |2,280.00  |2,308.00  |2,243.00  |2,308.00  |2,280.00  |1.00      |-27.00    |2,004     |1,258     |-2,000    |4,569.10    |0.00      |
2017-06-06|RM708   |2,280.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |0.00      |0.00      |0         |16,380    |0         |0.00        |0.00      |
2017-06-06|RM709   |2,230.00  |2,221.00  |2,229.00  |2,208.00  |2,218.00  |2,219.00  |-12.00    |-11.00    |493,134   |974,316   |-10,486   |1,094,121.43|0.00      |
2017-06-06|RM711   |2,116.00  |2,109.00  |2,123.00  |2,101.00  |2,116.00  |2,114.00  |0.00      |-2.00     |30        |52,048    |0         |63.41       |0.00      |
2017-06-06|RM801   |2,048.00  |2,045.00  |2,053.00  |2,034.00  |2,041.00  |2,043.00  |-7.00     |-5.00     |58,612    |303,360   |1,460     |119,762.57  |0.00      |
2017-06-06|RM803   |2,080.00  |2,052.00  |2,077.00  |2,052.00  |2,071.00  |2,072.00  |-9.00     |-8.00     |3,166     |40,338    |3,096     |6,560.50    |0.00      |
2017-06-06|RM805   |2,100.00  |2,099.00  |2,106.00  |2,086.00  |2,096.00  |2,096.00  |-4.00     |-4.00     |3,338     |21,622    |374       |6,995.96    |0.00      |
2017-06-06|RS707   |5,066.00  |5,072.00  |5,072.00  |5,012.00  |5,012.00  |5,047.00  |-54.00    |-19.00    |10        |58        |2         |50.47       |0.00      |
2017-06-06|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-06|RS709   |4,890.00  |0.00      |0.00      |0.00      |0.00      |4,890.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-06-06|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-06|SF706   |5,548.00  |0.00      |0.00      |0.00      |0.00      |5,538.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |5,546.00  |
2017-06-06|SF707   |6,126.00  |0.00      |0.00      |0.00      |0.00      |5,818.00  |-308.00   |-308.00   |0         |0         |0         |0.00        |0.00      |
2017-06-06|SF708   |5,316.00  |0.00      |0.00      |0.00      |0.00      |5,350.00  |34.00     |34.00     |0         |2         |0         |0.00        |0.00      |
2017-06-06|SF709   |5,462.00  |5,470.00  |5,480.00  |5,406.00  |5,450.00  |5,452.00  |-12.00    |-10.00    |15,174    |8,370     |-198      |41,366.31   |0.00      |
2017-06-06|SF710   |5,906.00  |0.00      |0.00      |0.00      |0.00      |5,610.00  |-296.00   |-296.00   |0         |0         |0         |0.00        |0.00      |
2017-06-06|SF711   |5,432.00  |0.00      |0.00      |0.00      |0.00      |5,432.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-06|SF712   |5,556.00  |0.00      |0.00      |0.00      |0.00      |5,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-06|SF801   |5,344.00  |5,340.00  |5,366.00  |5,302.00  |5,354.00  |5,330.00  |10.00     |-14.00    |32        |204       |-2        |85.28       |0.00      |
2017-06-06|SF802   |5,376.00  |0.00      |0.00      |0.00      |0.00      |5,376.00  |0.00      |0.00      |0         |4,000     |0         |0.00        |0.00      |
2017-06-06|SF803   |5,210.00  |0.00      |0.00      |0.00      |0.00      |5,196.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-06-06|SF804   |5,210.00  |0.00      |0.00      |0.00      |0.00      |5,196.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-06-06|SF805   |5,310.00  |5,330.00  |5,330.00  |5,304.00  |5,304.00  |5,318.00  |-6.00     |8.00      |4         |8         |0         |10.63       |0.00      |
2017-06-06|SM706   |6,546.00  |0.00      |0.00      |0.00      |0.00      |6,546.00  |0.00      |0.00      |0         |0         |0         |0.00        |6,756.00  |
2017-06-06|SM707   |6,944.00  |0.00      |0.00      |0.00      |0.00      |6,944.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-06|SM708   |6,514.00  |0.00      |0.00      |0.00      |0.00      |6,514.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-06|SM709   |6,454.00  |6,486.00  |6,498.00  |6,390.00  |6,460.00  |6,454.00  |6.00      |0.00      |147,876   |101,798   |-9,086    |477,098.74  |0.00      |
2017-06-06|SM710   |6,316.00  |0.00      |0.00      |0.00      |0.00      |6,316.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-06|SM711   |6,554.00  |0.00      |0.00      |0.00      |0.00      |6,554.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-06|SM712   |6,332.00  |5,956.00  |6,470.00  |5,956.00  |6,268.00  |6,232.00  |-64.00    |-100.00   |6         |6         |0         |18.69       |0.00      |
2017-06-06|SM801   |6,238.00  |6,270.00  |6,280.00  |6,200.00  |6,240.00  |6,240.00  |2.00      |2.00      |384       |1,828     |-14       |1,198.05    |0.00      |
2017-06-06|SM802   |6,048.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-06-06|SM803   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-06|SM804   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-06|SM805   |6,176.00  |6,156.00  |6,180.00  |6,128.00  |6,180.00  |6,154.00  |4.00      |-22.00    |66        |228       |-14       |203.08      |0.00      |
2017-06-06|SR707   |6,549.00  |0.00      |0.00      |0.00      |0.00      |6,525.00  |-24.00    |-24.00    |0         |246       |0         |0.00        |0.00      |
2017-06-06|SR709   |6,581.00  |6,573.00  |6,587.00  |6,536.00  |6,574.00  |6,562.00  |-7.00     |-19.00    |356,714   |631,232   |14,104    |2,340,933.75|0.00      |
2017-06-06|SR711   |6,607.00  |6,562.00  |6,615.00  |6,562.00  |6,615.00  |6,594.00  |8.00      |-13.00    |22        |136       |2         |145.06      |0.00      |
2017-06-06|SR801   |6,758.00  |6,756.00  |6,775.00  |6,730.00  |6,757.00  |6,752.00  |-1.00     |-6.00     |78,990    |322,374   |-3,546    |533,329.60  |0.00      |
2017-06-06|SR803   |6,740.00  |6,741.00  |6,741.00  |6,741.00  |6,741.00  |6,741.00  |1.00      |1.00      |2         |112       |0         |13.48       |0.00      |
2017-06-06|SR805   |6,720.00  |6,725.00  |6,725.00  |6,698.00  |6,722.00  |6,711.00  |2.00      |-9.00     |10,700    |34,060    |-934      |71,809.96   |0.00      |
2017-06-06|SR807   |6,729.00  |0.00      |0.00      |0.00      |0.00      |6,729.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2017-06-06|SR809   |6,730.00  |6,725.00  |6,732.00  |6,709.00  |6,732.00  |6,724.00  |2.00      |-6.00     |904       |3,874     |200       |6,078.47    |0.00      |
2017-06-06|SR811   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-06-06|TA706   |4,646.00  |0.00      |0.00      |0.00      |0.00      |4,690.00  |44.00     |44.00     |0         |264       |0         |0.00        |4,736.00  |
2017-06-06|TA707   |4,680.00  |4,750.00  |4,750.00  |4,750.00  |4,750.00  |4,750.00  |70.00     |70.00     |2         |28        |-2        |4.75        |0.00      |
2017-06-06|TA708   |4,706.00  |0.00      |0.00      |0.00      |0.00      |4,778.00  |72.00     |72.00     |0         |48        |0         |0.00        |0.00      |
2017-06-06|TA709   |4,762.00  |4,746.00  |4,840.00  |4,740.00  |4,808.00  |4,792.00  |46.00     |30.00     |762,842   |1,746,364 |17,850    |1,827,355.20|0.00      |
2017-06-06|TA710   |4,828.00  |0.00      |0.00      |0.00      |0.00      |4,868.00  |40.00     |40.00     |0         |260       |0         |0.00        |0.00      |
2017-06-06|TA711   |4,852.00  |0.00      |0.00      |0.00      |0.00      |4,872.00  |20.00     |20.00     |0         |36        |0         |0.00        |0.00      |
2017-06-06|TA712   |4,902.00  |0.00      |0.00      |0.00      |0.00      |4,930.00  |28.00     |28.00     |0         |38        |0         |0.00        |0.00      |
2017-06-06|TA801   |4,940.00  |4,918.00  |5,004.00  |4,906.00  |4,974.00  |4,956.00  |34.00     |16.00     |30,786    |221,292   |4,294     |76,291.05   |0.00      |
2017-06-06|TA802   |4,966.00  |0.00      |0.00      |0.00      |0.00      |4,990.00  |24.00     |24.00     |0         |16        |0         |0.00        |0.00      |
2017-06-06|TA803   |4,980.00  |0.00      |0.00      |0.00      |0.00      |5,020.00  |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2017-06-06|TA804   |5,048.00  |0.00      |0.00      |0.00      |0.00      |5,048.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-06-06|TA805   |5,050.00  |5,026.00  |5,118.00  |5,026.00  |5,096.00  |5,078.00  |46.00     |28.00     |376       |1,278     |-2        |954.51      |0.00      |
2017-06-06|WH707   |2,387.00  |2,507.00  |2,507.00  |2,507.00  |2,507.00  |2,507.00  |120.00    |120.00    |2         |2         |-2        |10.03       |0.00      |
2017-06-06|WH709   |2,615.00  |2,604.00  |2,604.00  |2,594.00  |2,599.00  |2,598.00  |-16.00    |-17.00    |1,508     |9,316     |126       |7,836.62    |0.00      |
2017-06-06|WH711   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-17.00    |-17.00    |0         |2         |0         |0.00        |0.00      |
2017-06-06|WH801   |2,662.00  |2,659.00  |2,661.00  |2,652.00  |2,654.00  |2,655.00  |-8.00     |-7.00     |360       |3,302     |-34       |1,911.32    |0.00      |
2017-06-06|WH803   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-06|WH805   |2,689.00  |2,689.00  |2,689.00  |2,686.00  |2,686.00  |2,687.00  |-3.00     |-2.00     |8         |50        |0         |43.00       |0.00      |
2017-06-06|ZC706   |577.60    |0.00      |0.00      |0.00      |0.00      |584.20    |6.60      |6.60      |0         |0         |0         |0.00        |574.60    |
2017-06-06|ZC707   |540.60    |0.00      |0.00      |0.00      |0.00      |546.80    |6.20      |6.20      |0         |0         |0         |0.00        |0.00      |
2017-06-06|ZC708   |535.80    |527.00    |550.00    |527.00    |550.00    |538.60    |14.20     |2.80      |4         |2         |0         |21.54       |0.00      |
2017-06-06|ZC709   |523.00    |527.40    |532.40    |525.20    |531.00    |529.00    |8.00      |6.00      |182,760   |373,974   |-176      |966,664.12  |0.00      |
2017-06-06|ZC710   |526.20    |0.00      |0.00      |0.00      |0.00      |528.20    |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2017-06-06|ZC711   |531.00    |0.00      |0.00      |0.00      |0.00      |531.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-06|ZC712   |531.00    |0.00      |0.00      |0.00      |0.00      |533.80    |2.80      |2.80      |0         |2         |0         |0.00        |0.00      |
2017-06-06|ZC801   |536.80    |539.60    |542.60    |535.80    |541.40    |539.80    |4.60      |3.00      |5,576     |30,088    |-72       |30,100.80   |0.00      |
2017-06-06|ZC802   |527.80    |0.00      |0.00      |0.00      |0.00      |527.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-06|ZC803   |530.00    |0.00      |0.00      |0.00      |0.00      |530.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-06|ZC804   |502.60    |0.00      |0.00      |0.00      |0.00      |502.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-06|ZC805   |496.00    |497.80    |498.20    |493.60    |497.20    |496.60    |1.20      |0.60      |48        |448       |-10       |238.35      |0.00      |
2017-06-07|CF707   |15,050.00 |15,125.00 |15,150.00 |15,065.00 |15,080.00 |15,115.00 |30.00     |65.00     |210       |1,870     |4         |1,586.82    |0.00      |
2017-06-07|CF709   |15,315.00 |15,315.00 |15,480.00 |15,285.00 |15,380.00 |15,380.00 |65.00     |65.00     |134,416   |245,252   |-7,166    |1,033,805.71|0.00      |
2017-06-07|CF711   |15,175.00 |15,230.00 |15,275.00 |15,180.00 |15,210.00 |15,240.00 |35.00     |65.00     |14        |1,610     |-2        |106.67      |0.00      |
2017-06-07|CF801   |15,425.00 |15,430.00 |15,550.00 |15,400.00 |15,465.00 |15,480.00 |40.00     |55.00     |13,858    |60,622    |396       |107,245.49  |0.00      |
2017-06-07|CF803   |15,515.00 |0.00      |0.00      |0.00      |0.00      |15,515.00 |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-06-07|CF805   |15,555.00 |15,580.00 |15,680.00 |15,575.00 |15,585.00 |15,610.00 |30.00     |55.00     |230       |6,352     |70        |1,795.12    |0.00      |
2017-06-07|FG706   |1,360.00  |1,390.00  |1,395.00  |1,390.00  |1,395.00  |1,392.00  |35.00     |32.00     |14        |2         |-14       |38.98       |1,356.00  |
2017-06-07|FG707   |1,336.00  |1,397.00  |1,397.00  |1,395.00  |1,395.00  |1,396.00  |59.00     |60.00     |4         |12        |-2        |11.17       |0.00      |
2017-06-07|FG708   |1,347.00  |1,357.00  |1,357.00  |1,319.00  |1,357.00  |1,344.00  |10.00     |-3.00     |6         |28        |0         |16.13       |0.00      |
2017-06-07|FG709   |1,309.00  |1,304.00  |1,317.00  |1,292.00  |1,298.00  |1,304.00  |-11.00    |-5.00     |463,262   |403,346   |24,858    |1,208,238.08|0.00      |
2017-06-07|FG710   |1,295.00  |1,288.00  |1,314.00  |1,285.00  |1,290.00  |1,294.00  |-5.00     |-1.00     |18        |116       |10        |46.57       |0.00      |
2017-06-07|FG711   |1,277.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2017-06-07|FG712   |1,281.00  |1,271.00  |1,271.00  |1,270.00  |1,270.00  |1,271.00  |-11.00    |-10.00    |4         |98        |4         |10.16       |0.00      |
2017-06-07|FG801   |1,209.00  |1,206.00  |1,218.00  |1,197.00  |1,203.00  |1,207.00  |-6.00     |-2.00     |10,096    |28,256    |1,098     |24,377.29   |0.00      |
2017-06-07|FG802   |1,204.00  |1,200.00  |1,200.00  |1,200.00  |1,200.00  |1,200.00  |-4.00     |-4.00     |2         |4         |-2        |4.80        |0.00      |
2017-06-07|FG803   |1,200.00  |1,189.00  |1,189.00  |1,189.00  |1,189.00  |1,189.00  |-11.00    |-11.00    |2         |6         |2         |4.76        |0.00      |
2017-06-07|FG804   |1,177.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-07|FG805   |1,163.00  |1,165.00  |1,172.00  |1,156.00  |1,158.00  |1,162.00  |-5.00     |-1.00     |752       |3,686     |526       |1,747.92    |0.00      |
2017-06-07|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-07|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-07|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-07|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-07|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-07|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-07|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-07|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-07|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-07|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-07|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-07|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-07|MA706   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |26.00     |26.00     |0         |0         |0         |0.00        |2,491.00  |
2017-06-07|MA707   |2,346.00  |0.00      |0.00      |0.00      |0.00      |2,346.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-07|MA708   |2,278.00  |0.00      |0.00      |0.00      |0.00      |2,331.00  |53.00     |53.00     |0         |12        |0         |0.00        |0.00      |
2017-06-07|MA709   |2,278.00  |2,301.00  |2,317.00  |2,281.00  |2,313.00  |2,302.00  |35.00     |24.00     |1,146,388 |594,120   |-58,332   |2,639,233.31|0.00      |
2017-06-07|MA710   |2,282.00  |2,307.00  |2,328.00  |2,300.00  |2,328.00  |2,309.00  |46.00     |27.00     |22        |10        |-6        |50.79       |0.00      |
2017-06-07|MA711   |2,295.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |15.00     |15.00     |0         |6         |0         |0.00        |0.00      |
2017-06-07|MA712   |2,315.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |13.00     |13.00     |0         |6         |0         |0.00        |0.00      |
2017-06-07|MA801   |2,308.00  |2,320.00  |2,341.00  |2,309.00  |2,335.00  |2,328.00  |27.00     |20.00     |22,846    |49,262    |-1,576    |53,187.00   |0.00      |
2017-06-07|MA802   |2,302.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-06-07|MA803   |2,304.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |12.00     |12.00     |0         |6         |0         |0.00        |0.00      |
2017-06-07|MA804   |2,292.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2017-06-07|MA805   |2,307.00  |2,327.00  |2,341.00  |2,319.00  |2,340.00  |2,331.00  |33.00     |24.00     |196       |1,090     |-18       |456.89      |0.00      |
2017-06-07|OI707   |6,048.00  |0.00      |0.00      |0.00      |0.00      |6,106.00  |58.00     |58.00     |0         |12        |0         |0.00        |0.00      |
2017-06-07|OI709   |6,108.00  |6,166.00  |6,196.00  |6,140.00  |6,164.00  |6,166.00  |56.00     |58.00     |151,368   |249,426   |-10,004   |933,392.85  |0.00      |
2017-06-07|OI711   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,238.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2017-06-07|OI801   |6,274.00  |6,324.00  |6,356.00  |6,298.00  |6,318.00  |6,326.00  |44.00     |52.00     |37,922    |169,426   |-452      |239,908.02  |0.00      |
2017-06-07|OI803   |6,314.00  |0.00      |0.00      |0.00      |0.00      |6,318.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-06-07|OI805   |6,432.00  |6,456.00  |6,502.00  |6,438.00  |6,458.00  |6,462.00  |26.00     |30.00     |962       |2,000     |404       |6,215.90    |0.00      |
2017-06-07|PM707   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-07|PM709   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-07|PM711   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-07|PM801   |2,466.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-07|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-07|PM805   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-07|RI707   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-06-07|RI709   |2,717.00  |2,718.00  |2,734.00  |2,718.00  |2,734.00  |2,727.00  |17.00     |10.00     |22        |28        |12        |119.97      |0.00      |
2017-06-07|RI711   |2,577.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2017-06-07|RI801   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-07|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-07|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-07|RM707   |2,280.00  |2,270.00  |2,313.00  |2,270.00  |2,313.00  |2,270.00  |33.00     |-10.00    |1,202     |58        |-1,200    |2,728.63    |0.00      |
2017-06-07|RM708   |2,280.00  |2,292.00  |2,292.00  |2,247.00  |2,276.00  |2,270.00  |-4.00     |-10.00    |10        |16,382    |2         |22.70       |0.00      |
2017-06-07|RM709   |2,219.00  |2,218.00  |2,245.00  |2,215.00  |2,223.00  |2,229.00  |4.00      |10.00     |526,836   |963,044   |-11,272   |1,174,247.15|0.00      |
2017-06-07|RM711   |2,114.00  |2,119.00  |2,134.00  |2,114.00  |2,114.00  |2,122.00  |0.00      |8.00      |22        |52,042    |-6        |46.68       |0.00      |
2017-06-07|RM801   |2,043.00  |2,042.00  |2,069.00  |2,041.00  |2,055.00  |2,054.00  |12.00     |11.00     |65,284    |308,862   |5,502     |134,090.54  |0.00      |
2017-06-07|RM803   |2,072.00  |2,081.00  |2,095.00  |2,076.00  |2,079.00  |2,078.00  |7.00      |6.00      |1,650     |41,938    |1,600     |3,429.09    |0.00      |
2017-06-07|RM805   |2,096.00  |2,098.00  |2,121.00  |2,095.00  |2,106.00  |2,104.00  |10.00     |8.00      |11,192    |28,908    |7,286     |23,546.60   |0.00      |
2017-06-07|RS707   |5,047.00  |5,068.00  |5,115.00  |4,994.00  |5,070.00  |5,048.00  |23.00     |1.00      |82        |86        |28        |413.97      |0.00      |
2017-06-07|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-07|RS709   |4,890.00  |0.00      |0.00      |0.00      |0.00      |4,890.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-06-07|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-07|SF706   |5,538.00  |0.00      |0.00      |0.00      |0.00      |5,564.00  |26.00     |26.00     |0         |0         |0         |0.00        |5,552.00  |
2017-06-07|SF707   |5,818.00  |0.00      |0.00      |0.00      |0.00      |5,846.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2017-06-07|SF708   |5,350.00  |5,538.00  |5,550.00  |5,390.00  |5,390.00  |5,494.00  |40.00     |144.00    |6         |0         |-2        |16.48       |0.00      |
2017-06-07|SF709   |5,452.00  |5,440.00  |5,506.00  |5,436.00  |5,492.00  |5,478.00  |40.00     |26.00     |19,538    |10,496    |2,126     |53,518.24   |0.00      |
2017-06-07|SF710   |5,610.00  |0.00      |0.00      |0.00      |0.00      |5,638.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2017-06-07|SF711   |5,432.00  |0.00      |0.00      |0.00      |0.00      |5,458.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-06-07|SF712   |5,556.00  |0.00      |0.00      |0.00      |0.00      |5,582.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-06-07|SF801   |5,330.00  |5,372.00  |5,412.00  |5,366.00  |5,372.00  |5,386.00  |42.00     |56.00     |26        |202       |-2        |70.01       |0.00      |
2017-06-07|SF802   |5,376.00  |0.00      |0.00      |0.00      |0.00      |5,376.00  |0.00      |0.00      |0         |4,000     |0         |0.00        |0.00      |
2017-06-07|SF803   |5,196.00  |0.00      |0.00      |0.00      |0.00      |5,252.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2017-06-07|SF804   |5,196.00  |0.00      |0.00      |0.00      |0.00      |5,252.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2017-06-07|SF805   |5,318.00  |0.00      |0.00      |0.00      |0.00      |5,318.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-06-07|SM706   |6,546.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |64.00     |64.00     |0         |0         |0         |0.00        |6,728.00  |
2017-06-07|SM707   |6,944.00  |0.00      |0.00      |0.00      |0.00      |7,012.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2017-06-07|SM708   |6,514.00  |0.00      |0.00      |0.00      |0.00      |6,578.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2017-06-07|SM709   |6,454.00  |6,458.00  |6,596.00  |6,424.00  |6,526.00  |6,516.00  |72.00     |62.00     |181,298   |106,694   |4,896     |590,560.92  |0.00      |
2017-06-07|SM710   |6,316.00  |6,586.00  |6,586.00  |6,586.00  |6,586.00  |6,586.00  |270.00    |270.00    |2         |2         |0         |6.59        |0.00      |
2017-06-07|SM711   |6,554.00  |0.00      |0.00      |0.00      |0.00      |6,554.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-07|SM712   |6,232.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |266.00    |266.00    |0         |6         |0         |0.00        |0.00      |
2017-06-07|SM801   |6,240.00  |6,236.00  |6,376.00  |6,224.00  |6,318.00  |6,300.00  |78.00     |60.00     |542       |1,806     |-22       |1,706.97    |0.00      |
2017-06-07|SM802   |6,050.00  |0.00      |0.00      |0.00      |0.00      |6,108.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2017-06-07|SM803   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-07|SM804   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-07|SM805   |6,154.00  |6,180.00  |6,254.00  |6,180.00  |6,218.00  |6,218.00  |64.00     |64.00     |18        |224       |-4        |55.95       |0.00      |
2017-06-07|SR707   |6,525.00  |6,559.00  |6,559.00  |6,547.00  |6,554.00  |6,553.00  |29.00     |28.00     |18        |228       |-18       |117.96      |0.00      |
2017-06-07|SR709   |6,562.00  |6,568.00  |6,616.00  |6,556.00  |6,611.00  |6,594.00  |49.00     |32.00     |287,286   |619,270   |-11,962   |1,894,320.24|0.00      |
2017-06-07|SR711   |6,594.00  |6,615.00  |6,615.00  |6,615.00  |6,615.00  |6,615.00  |21.00     |21.00     |6         |140       |4         |39.69       |0.00      |
2017-06-07|SR801   |6,752.00  |6,754.00  |6,777.00  |6,742.00  |6,762.00  |6,757.00  |10.00     |5.00      |70,032    |325,108   |2,734     |473,194.75  |0.00      |
2017-06-07|SR803   |6,741.00  |6,751.00  |6,758.00  |6,751.00  |6,758.00  |6,755.00  |17.00     |14.00     |8         |118       |6         |54.04       |0.00      |
2017-06-07|SR805   |6,711.00  |6,725.00  |6,737.00  |6,710.00  |6,735.00  |6,727.00  |24.00     |16.00     |4,728     |33,558    |-502      |31,807.22   |0.00      |
2017-06-07|SR807   |6,729.00  |0.00      |0.00      |0.00      |0.00      |6,729.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2017-06-07|SR809   |6,724.00  |6,725.00  |6,747.00  |6,722.00  |6,743.00  |6,734.00  |19.00     |10.00     |700       |4,040     |166       |4,714.00    |0.00      |
2017-06-07|SR811   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-06-07|TA706   |4,690.00  |4,734.00  |4,734.00  |4,724.00  |4,724.00  |4,734.00  |34.00     |44.00     |16        |264       |0         |37.86       |4,722.00  |
2017-06-07|TA707   |4,750.00  |4,760.00  |4,774.00  |4,760.00  |4,774.00  |4,768.00  |24.00     |18.00     |4         |24        |-4        |9.53        |0.00      |
2017-06-07|TA708   |4,778.00  |0.00      |0.00      |0.00      |0.00      |4,818.00  |40.00     |40.00     |0         |48        |0         |0.00        |0.00      |
2017-06-07|TA709   |4,792.00  |4,802.00  |4,852.00  |4,798.00  |4,846.00  |4,834.00  |54.00     |42.00     |627,252   |1,771,326 |24,962    |1,515,689.66|0.00      |
2017-06-07|TA710   |4,868.00  |4,906.00  |4,906.00  |4,876.00  |4,876.00  |4,892.00  |8.00      |24.00     |44        |242       |-18       |107.61      |0.00      |
2017-06-07|TA711   |4,872.00  |4,938.00  |4,938.00  |4,878.00  |4,938.00  |4,918.00  |66.00     |46.00     |6         |32        |-4        |14.75       |0.00      |
2017-06-07|TA712   |4,930.00  |0.00      |0.00      |0.00      |0.00      |4,974.00  |44.00     |44.00     |0         |38        |0         |0.00        |0.00      |
2017-06-07|TA801   |4,956.00  |4,978.00  |5,020.00  |4,966.00  |5,016.00  |5,004.00  |60.00     |48.00     |35,342    |220,092   |-1,200    |88,403.01   |0.00      |
2017-06-07|TA802   |4,990.00  |0.00      |0.00      |0.00      |0.00      |5,034.00  |44.00     |44.00     |0         |16        |0         |0.00        |0.00      |
2017-06-07|TA803   |5,020.00  |0.00      |0.00      |0.00      |0.00      |5,070.00  |50.00     |50.00     |0         |2         |0         |0.00        |0.00      |
2017-06-07|TA804   |5,048.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |40.00     |40.00     |0         |8         |0         |0.00        |0.00      |
2017-06-07|TA805   |5,078.00  |5,092.00  |5,134.00  |5,092.00  |5,132.00  |5,122.00  |54.00     |44.00     |650       |1,374     |96        |1,664.21    |0.00      |
2017-06-07|WH707   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-07|WH709   |2,598.00  |2,604.00  |2,613.00  |2,602.00  |2,605.00  |2,608.00  |7.00      |10.00     |1,434     |9,302     |-14       |7,479.01    |0.00      |
2017-06-07|WH711   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2017-06-07|WH801   |2,655.00  |2,659.00  |2,661.00  |2,655.00  |2,655.00  |2,659.00  |0.00      |4.00      |182       |3,362     |60        |967.78      |0.00      |
2017-06-07|WH803   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-07|WH805   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2017-06-07|ZC706   |584.20    |0.00      |0.00      |0.00      |0.00      |594.60    |10.40     |10.40     |0         |0         |0         |0.00        |577.00    |
2017-06-07|ZC707   |546.80    |0.00      |0.00      |0.00      |0.00      |556.60    |9.80      |9.80      |0         |0         |0         |0.00        |0.00      |
2017-06-07|ZC708   |538.60    |0.00      |0.00      |0.00      |0.00      |539.40    |0.80      |0.80      |0         |2         |0         |0.00        |0.00      |
2017-06-07|ZC709   |529.00    |532.00    |542.60    |532.00    |541.80    |538.40    |12.80     |9.40      |339,664   |425,454   |51,480    |1,828,827.44|0.00      |
2017-06-07|ZC710   |528.20    |541.80    |541.80    |541.80    |541.80    |541.80    |13.60     |13.60     |4         |2         |-2        |21.67       |0.00      |
2017-06-07|ZC711   |531.00    |0.00      |0.00      |0.00      |0.00      |539.60    |8.60      |8.60      |0         |2         |0         |0.00        |0.00      |
2017-06-07|ZC712   |533.80    |0.00      |0.00      |0.00      |0.00      |546.00    |12.20     |12.20     |0         |2         |0         |0.00        |0.00      |
2017-06-07|ZC801   |539.80    |542.40    |553.20    |541.60    |553.00    |549.80    |13.20     |10.00     |9,188     |31,766    |1,678     |50,512.73   |0.00      |
2017-06-07|ZC802   |527.80    |0.00      |0.00      |0.00      |0.00      |527.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-07|ZC803   |530.00    |0.00      |0.00      |0.00      |0.00      |539.20    |9.20      |9.20      |0         |0         |0         |0.00        |0.00      |
2017-06-07|ZC804   |502.60    |0.00      |0.00      |0.00      |0.00      |512.00    |9.40      |9.40      |0         |2         |0         |0.00        |0.00      |
2017-06-07|ZC805   |496.60    |499.00    |505.80    |498.80    |504.80    |502.40    |8.20      |5.80      |190       |472       |24        |954.69      |0.00      |
2017-06-08|CF707   |15,115.00 |15,090.00 |15,265.00 |15,090.00 |15,265.00 |15,210.00 |150.00    |95.00     |282       |1,728     |-142      |2,144.62    |0.00      |
2017-06-08|CF709   |15,380.00 |15,390.00 |15,695.00 |15,335.00 |15,680.00 |15,515.00 |300.00    |135.00    |204,766   |233,818   |-11,434   |1,588,574.70|0.00      |
2017-06-08|CF711   |15,240.00 |15,230.00 |15,395.00 |15,230.00 |15,395.00 |15,320.00 |155.00    |80.00     |122       |1,602     |-8        |934.60      |0.00      |
2017-06-08|CF801   |15,480.00 |15,470.00 |15,710.00 |15,420.00 |15,690.00 |15,565.00 |210.00    |85.00     |24,636    |63,114    |2,492     |191,729.79  |0.00      |
2017-06-08|CF803   |15,515.00 |0.00      |0.00      |0.00      |0.00      |15,725.00 |210.00    |210.00    |0         |16        |0         |0.00        |0.00      |
2017-06-08|CF805   |15,610.00 |15,570.00 |15,830.00 |15,565.00 |15,805.00 |15,695.00 |195.00    |85.00     |1,004     |6,768     |416       |7,878.81    |0.00      |
2017-06-08|FG706   |1,392.00  |1,361.00  |1,361.00  |1,361.00  |1,361.00  |1,361.00  |-31.00    |-31.00    |2         |0         |-2        |5.44        |1,357.00  |
2017-06-08|FG707   |1,396.00  |1,380.00  |1,380.00  |1,380.00  |1,380.00  |1,380.00  |-16.00    |-16.00    |2         |10        |-2        |5.52        |0.00      |
2017-06-08|FG708   |1,344.00  |1,341.00  |1,342.00  |1,341.00  |1,342.00  |1,342.00  |-2.00     |-2.00     |4         |28        |0         |10.73       |0.00      |
2017-06-08|FG709   |1,304.00  |1,300.00  |1,320.00  |1,288.00  |1,313.00  |1,305.00  |9.00      |1.00      |440,906   |369,658   |-33,688   |1,150,795.44|0.00      |
2017-06-08|FG710   |1,294.00  |1,292.00  |1,309.00  |1,286.00  |1,303.00  |1,298.00  |9.00      |4.00      |46        |142       |26        |119.45      |0.00      |
2017-06-08|FG711   |1,277.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |6.00      |6.00      |0         |18        |0         |0.00        |0.00      |
2017-06-08|FG712   |1,271.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |7.00      |7.00      |0         |98        |0         |0.00        |0.00      |
2017-06-08|FG801   |1,207.00  |1,202.00  |1,220.00  |1,194.00  |1,212.00  |1,207.00  |5.00      |0.00      |9,768     |26,450    |-1,806    |23,572.11   |0.00      |
2017-06-08|FG802   |1,200.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2017-06-08|FG803   |1,189.00  |1,195.00  |1,195.00  |1,195.00  |1,195.00  |1,195.00  |6.00      |6.00      |2         |6         |0         |4.78        |0.00      |
2017-06-08|FG804   |1,177.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |3.00      |3.00      |0         |6         |0         |0.00        |0.00      |
2017-06-08|FG805   |1,162.00  |1,160.00  |1,168.00  |1,153.00  |1,162.00  |1,160.00  |0.00      |-2.00     |580       |3,820     |134       |1,345.74    |0.00      |
2017-06-08|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-08|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-08|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-08|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-08|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-08|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-08|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-08|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-08|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-08|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-08|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-08|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-08|MA706   |2,523.00  |0.00      |0.00      |0.00      |0.00      |2,533.00  |10.00     |10.00     |0         |0         |0         |0.00        |2,493.00  |
2017-06-08|MA707   |2,346.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2017-06-08|MA708   |2,331.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |24.00     |24.00     |0         |12        |0         |0.00        |0.00      |
2017-06-08|MA709   |2,302.00  |2,307.00  |2,350.00  |2,273.00  |2,337.00  |2,311.00  |35.00     |9.00      |1,516,724 |695,094   |100,974   |3,504,843.01|0.00      |
2017-06-08|MA710   |2,309.00  |2,343.00  |2,346.00  |2,316.00  |2,346.00  |2,340.00  |37.00     |31.00     |28        |10        |0         |65.51       |0.00      |
2017-06-08|MA711   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |24.00     |24.00     |0         |6         |0         |0.00        |0.00      |
2017-06-08|MA712   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |19.00     |19.00     |0         |6         |0         |0.00        |0.00      |
2017-06-08|MA801   |2,328.00  |2,327.00  |2,369.00  |2,299.00  |2,355.00  |2,336.00  |27.00     |8.00      |37,982    |55,860    |6,598     |88,714.37   |0.00      |
2017-06-08|MA802   |2,302.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |30.00     |30.00     |0         |4         |0         |0.00        |0.00      |
2017-06-08|MA803   |2,316.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |22.00     |22.00     |0         |6         |0         |0.00        |0.00      |
2017-06-08|MA804   |2,302.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2017-06-08|MA805   |2,331.00  |2,335.00  |2,365.00  |2,305.00  |2,353.00  |2,341.00  |22.00     |10.00     |292       |1,094     |4         |683.50      |0.00      |
2017-06-08|OI707   |6,106.00  |0.00      |0.00      |0.00      |0.00      |6,088.00  |-18.00    |-18.00    |0         |12        |0         |0.00        |0.00      |
2017-06-08|OI709   |6,166.00  |6,174.00  |6,184.00  |6,122.00  |6,146.00  |6,148.00  |-20.00    |-18.00    |154,092   |250,314   |888       |947,343.51  |0.00      |
2017-06-08|OI711   |6,238.00  |0.00      |0.00      |0.00      |0.00      |6,238.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-08|OI801   |6,326.00  |6,322.00  |6,338.00  |6,280.00  |6,298.00  |6,302.00  |-28.00    |-24.00    |51,128    |175,538   |6,112     |322,203.02  |0.00      |
2017-06-08|OI803   |6,318.00  |0.00      |0.00      |0.00      |0.00      |6,318.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-08|OI805   |6,462.00  |6,456.00  |6,464.00  |6,414.00  |6,430.00  |6,434.00  |-32.00    |-28.00    |472       |2,118     |118       |3,036.44    |0.00      |
2017-06-08|PM707   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-08|PM709   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-08|PM711   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-08|PM801   |2,466.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-08|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-08|PM805   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-08|RI707   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-06-08|RI709   |2,727.00  |2,736.00  |2,800.00  |2,723.00  |2,745.00  |2,748.00  |18.00     |21.00     |36        |34        |6         |197.83      |0.00      |
2017-06-08|RI711   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-06-08|RI801   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-08|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-08|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-08|RM707   |2,270.00  |2,261.00  |2,316.00  |2,261.00  |2,286.00  |2,291.00  |16.00     |21.00     |10        |56        |-2        |22.91       |0.00      |
2017-06-08|RM708   |2,270.00  |2,269.00  |2,269.00  |2,264.00  |2,264.00  |2,267.00  |-6.00     |-3.00     |6         |16,382    |0         |13.60       |0.00      |
2017-06-08|RM709   |2,229.00  |2,236.00  |2,240.00  |2,221.00  |2,232.00  |2,231.00  |3.00      |2.00      |494,404   |950,422   |-12,622   |1,103,031.89|0.00      |
2017-06-08|RM711   |2,122.00  |2,132.00  |2,132.00  |2,123.00  |2,130.00  |2,127.00  |8.00      |5.00      |26        |52,036    |-6        |55.30       |0.00      |
2017-06-08|RM801   |2,054.00  |2,063.00  |2,069.00  |2,054.00  |2,064.00  |2,062.00  |10.00     |8.00      |52,478    |303,588   |-5,274    |108,226.92  |0.00      |
2017-06-08|RM803   |2,078.00  |2,078.00  |2,099.00  |2,078.00  |2,091.00  |2,090.00  |13.00     |12.00     |42        |41,916    |-22       |87.77       |0.00      |
2017-06-08|RM805   |2,104.00  |2,117.00  |2,120.00  |2,107.00  |2,118.00  |2,115.00  |14.00     |11.00     |3,578     |29,754    |846       |7,567.38    |0.00      |
2017-06-08|RS707   |5,048.00  |5,071.00  |5,126.00  |5,071.00  |5,071.00  |5,091.00  |23.00     |43.00     |26        |80        |-6        |132.36      |0.00      |
2017-06-08|RS708   |5,000.00  |4,600.00  |5,099.00  |4,600.00  |5,099.00  |4,850.00  |99.00     |-150.00   |4         |0         |0         |19.40       |0.00      |
2017-06-08|RS709   |4,890.00  |0.00      |0.00      |0.00      |0.00      |4,890.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-06-08|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-08|SF706   |5,564.00  |0.00      |0.00      |0.00      |0.00      |5,554.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |5,556.00  |
2017-06-08|SF707   |5,846.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-06-08|SF708   |5,494.00  |0.00      |0.00      |0.00      |0.00      |5,494.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-08|SF709   |5,478.00  |5,488.00  |5,516.00  |5,420.00  |5,478.00  |5,468.00  |0.00      |-10.00    |25,880    |9,126     |-1,370    |70,759.45   |0.00      |
2017-06-08|SF710   |5,638.00  |0.00      |0.00      |0.00      |0.00      |5,628.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-06-08|SF711   |5,458.00  |0.00      |0.00      |0.00      |0.00      |5,448.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-06-08|SF712   |5,582.00  |0.00      |0.00      |0.00      |0.00      |5,572.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-06-08|SF801   |5,386.00  |5,366.00  |5,420.00  |5,300.00  |5,374.00  |5,356.00  |-12.00    |-30.00    |72        |196       |-6        |192.78      |0.00      |
2017-06-08|SF802   |5,376.00  |0.00      |0.00      |0.00      |0.00      |5,346.00  |-30.00    |-30.00    |0         |4,000     |0         |0.00        |0.00      |
2017-06-08|SF803   |5,252.00  |0.00      |0.00      |0.00      |0.00      |5,224.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2017-06-08|SF804   |5,252.00  |0.00      |0.00      |0.00      |0.00      |5,224.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2017-06-08|SF805   |5,318.00  |5,198.00  |5,384.00  |5,198.00  |5,378.00  |5,314.00  |60.00     |-4.00     |44        |18        |10        |116.89      |0.00      |
2017-06-08|SM706   |6,610.00  |0.00      |0.00      |0.00      |0.00      |6,618.00  |8.00      |8.00      |0         |0         |0         |0.00        |6,688.00  |
2017-06-08|SM707   |7,012.00  |0.00      |0.00      |0.00      |0.00      |7,022.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-06-08|SM708   |6,578.00  |0.00      |0.00      |0.00      |0.00      |6,586.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-06-08|SM709   |6,516.00  |6,500.00  |6,576.00  |6,480.00  |6,500.00  |6,524.00  |-16.00    |8.00      |196,410   |106,178   |-516      |640,661.36  |0.00      |
2017-06-08|SM710   |6,586.00  |0.00      |0.00      |0.00      |0.00      |6,586.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-08|SM711   |6,554.00  |0.00      |0.00      |0.00      |0.00      |6,554.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-08|SM712   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,506.00  |8.00      |8.00      |0         |6         |0         |0.00        |0.00      |
2017-06-08|SM801   |6,300.00  |6,304.00  |6,360.00  |6,278.00  |6,324.00  |6,316.00  |24.00     |16.00     |516       |1,906     |100       |1,629.43    |0.00      |
2017-06-08|SM802   |6,108.00  |0.00      |0.00      |0.00      |0.00      |6,124.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2017-06-08|SM803   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-08|SM804   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-08|SM805   |6,218.00  |6,180.00  |6,220.00  |6,180.00  |6,218.00  |6,206.00  |0.00      |-12.00    |28        |218       |-6        |86.86       |0.00      |
2017-06-08|SR707   |6,553.00  |6,565.00  |6,575.00  |6,565.00  |6,575.00  |6,570.00  |22.00     |17.00     |4         |224       |-4        |26.28       |0.00      |
2017-06-08|SR709   |6,594.00  |6,610.00  |6,640.00  |6,591.00  |6,626.00  |6,613.00  |32.00     |19.00     |288,590   |601,592   |-17,678   |1,908,507.01|0.00      |
2017-06-08|SR711   |6,615.00  |6,646.00  |6,646.00  |6,602.00  |6,602.00  |6,624.00  |-13.00    |9.00      |4         |142       |2         |26.50       |0.00      |
2017-06-08|SR801   |6,757.00  |6,759.00  |6,775.00  |6,743.00  |6,768.00  |6,757.00  |11.00     |0.00      |67,386    |325,362   |254       |455,337.95  |0.00      |
2017-06-08|SR803   |6,755.00  |6,757.00  |6,769.00  |6,746.00  |6,769.00  |6,755.00  |14.00     |0.00      |20        |138       |20        |135.09      |0.00      |
2017-06-08|SR805   |6,727.00  |6,732.00  |6,746.00  |6,720.00  |6,742.00  |6,733.00  |15.00     |6.00      |6,554     |32,436    |-1,122    |44,130.58   |0.00      |
2017-06-08|SR807   |6,729.00  |6,769.00  |6,769.00  |6,769.00  |6,769.00  |6,769.00  |40.00     |40.00     |2         |56        |2         |13.54       |0.00      |
2017-06-08|SR809   |6,734.00  |6,744.00  |6,753.00  |6,728.00  |6,750.00  |6,742.00  |16.00     |8.00      |966       |4,236     |196       |6,512.38    |0.00      |
2017-06-08|SR811   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-06-08|TA706   |4,734.00  |4,746.00  |4,746.00  |4,732.00  |4,732.00  |4,734.00  |-2.00     |0.00      |42        |284       |20        |99.39       |4,710.00  |
2017-06-08|TA707   |4,768.00  |0.00      |0.00      |0.00      |0.00      |4,768.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-06-08|TA708   |4,818.00  |4,806.00  |4,816.00  |4,774.00  |4,804.00  |4,792.00  |-14.00    |-26.00    |64        |44        |-4        |153.33      |0.00      |
2017-06-08|TA709   |4,834.00  |4,840.00  |4,870.00  |4,792.00  |4,830.00  |4,824.00  |-4.00     |-10.00    |795,904   |1,743,626 |-27,700   |1,919,918.97|0.00      |
2017-06-08|TA710   |4,892.00  |4,882.00  |4,888.00  |4,868.00  |4,888.00  |4,874.00  |-4.00     |-18.00    |12        |244       |2         |29.24       |0.00      |
2017-06-08|TA711   |4,918.00  |4,914.00  |4,914.00  |4,914.00  |4,914.00  |4,914.00  |-4.00     |-4.00     |6         |32        |0         |14.74       |0.00      |
2017-06-08|TA712   |4,974.00  |4,948.00  |4,948.00  |4,928.00  |4,928.00  |4,938.00  |-46.00    |-36.00    |4         |36        |-2        |9.88        |0.00      |
2017-06-08|TA801   |5,004.00  |5,012.00  |5,040.00  |4,964.00  |4,994.00  |5,000.00  |-10.00    |-4.00     |54,204    |231,038   |10,946    |135,490.21  |0.00      |
2017-06-08|TA802   |5,034.00  |0.00      |0.00      |0.00      |0.00      |5,034.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-06-08|TA803   |5,070.00  |0.00      |0.00      |0.00      |0.00      |5,070.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-08|TA804   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-06-08|TA805   |5,122.00  |5,122.00  |5,138.00  |5,082.00  |5,110.00  |5,120.00  |-12.00    |-2.00     |1,112     |2,104     |730       |2,845.93    |0.00      |
2017-06-08|WH707   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-08|WH709   |2,608.00  |2,604.00  |2,615.00  |2,597.00  |2,608.00  |2,606.00  |0.00      |-2.00     |1,592     |9,156     |-146      |8,297.07    |0.00      |
2017-06-08|WH711   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2017-06-08|WH801   |2,659.00  |2,661.00  |2,663.00  |2,652.00  |2,655.00  |2,659.00  |-4.00     |0.00      |194       |3,410     |48        |1,031.78    |0.00      |
2017-06-08|WH803   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-08|WH805   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2017-06-08|ZC707   |556.60    |0.00      |0.00      |0.00      |0.00      |564.60    |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-06-08|ZC708   |539.40    |0.00      |0.00      |0.00      |0.00      |550.00    |10.60     |10.60     |0         |2         |0         |0.00        |0.00      |
2017-06-08|ZC709   |538.40    |543.00    |554.00    |540.40    |551.00    |546.20    |12.60     |7.80      |336,376   |454,632   |29,178    |1,837,272.81|0.00      |
2017-06-08|ZC710   |541.80    |0.00      |0.00      |0.00      |0.00      |548.40    |6.60      |6.60      |0         |2         |0         |0.00        |0.00      |
2017-06-08|ZC711   |539.60    |0.00      |0.00      |0.00      |0.00      |546.20    |6.60      |6.60      |0         |2         |0         |0.00        |0.00      |
2017-06-08|ZC712   |546.00    |0.00      |0.00      |0.00      |0.00      |547.40    |1.40      |1.40      |0         |2         |0         |0.00        |0.00      |
2017-06-08|ZC801   |549.80    |553.00    |564.40    |551.00    |561.80    |557.00    |12.00     |7.20      |15,768    |33,482    |1,716     |87,821.36   |0.00      |
2017-06-08|ZC802   |527.80    |0.00      |0.00      |0.00      |0.00      |534.80    |7.00      |7.00      |0         |2         |0         |0.00        |0.00      |
2017-06-08|ZC803   |539.20    |0.00      |0.00      |0.00      |0.00      |539.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-08|ZC804   |512.00    |0.00      |0.00      |0.00      |0.00      |518.80    |6.80      |6.80      |0         |2         |0         |0.00        |0.00      |
2017-06-08|ZC805   |502.40    |505.60    |515.80    |504.00    |515.80    |510.40    |13.40     |8.00      |250       |520       |48        |1,275.85    |0.00      |
2017-06-08|ZC806   |502.40    |0.00      |0.00      |0.00      |0.00      |502.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-09|CF707   |15,210.00 |15,280.00 |15,325.00 |15,230.00 |15,305.00 |15,285.00 |95.00     |75.00     |238       |1,730     |2         |1,819.04    |0.00      |
2017-06-09|CF709   |15,515.00 |15,650.00 |15,690.00 |15,555.00 |15,625.00 |15,620.00 |110.00    |105.00    |131,940   |218,812   |-15,006   |1,030,499.38|0.00      |
2017-06-09|CF711   |15,320.00 |15,400.00 |15,420.00 |15,335.00 |15,365.00 |15,380.00 |45.00     |60.00     |32        |1,602     |0         |246.05      |0.00      |
2017-06-09|CF801   |15,565.00 |15,695.00 |15,695.00 |15,585.00 |15,610.00 |15,630.00 |45.00     |65.00     |10,490    |64,276    |1,162     |81,990.94   |0.00      |
2017-06-09|CF803   |15,725.00 |0.00      |0.00      |0.00      |0.00      |15,725.00 |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-06-09|CF805   |15,695.00 |15,760.00 |15,800.00 |15,720.00 |15,720.00 |15,760.00 |25.00     |65.00     |224       |6,818     |50        |1,764.86    |0.00      |
2017-06-09|FG706   |1,361.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |18.00     |18.00     |0         |0         |0         |0.00        |1,360.00  |
2017-06-09|FG707   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |18.00     |18.00     |0         |10        |0         |0.00        |0.00      |
2017-06-09|FG708   |1,342.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |14.00     |14.00     |0         |28        |0         |0.00        |0.00      |
2017-06-09|FG709   |1,305.00  |1,313.00  |1,329.00  |1,311.00  |1,325.00  |1,322.00  |20.00     |17.00     |285,556   |377,642   |7,984     |754,731.35  |0.00      |
2017-06-09|FG710   |1,298.00  |1,310.00  |1,320.00  |1,306.00  |1,306.00  |1,310.00  |8.00      |12.00     |26        |154       |12        |68.10       |0.00      |
2017-06-09|FG711   |1,283.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2017-06-09|FG712   |1,278.00  |1,290.00  |1,290.00  |1,287.00  |1,287.00  |1,289.00  |9.00      |11.00     |4         |94        |-4        |10.31       |0.00      |
2017-06-09|FG801   |1,207.00  |1,215.00  |1,230.00  |1,210.00  |1,225.00  |1,223.00  |18.00     |16.00     |8,082     |26,266    |-184      |19,765.30   |0.00      |
2017-06-09|FG802   |1,201.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |15.00     |15.00     |0         |4         |0         |0.00        |0.00      |
2017-06-09|FG803   |1,195.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |10.00     |10.00     |0         |6         |0         |0.00        |0.00      |
2017-06-09|FG804   |1,180.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |3.00      |3.00      |0         |6         |0         |0.00        |0.00      |
2017-06-09|FG805   |1,160.00  |1,164.00  |1,177.00  |1,164.00  |1,176.00  |1,172.00  |16.00     |12.00     |548       |3,628     |-192      |1,284.49    |0.00      |
2017-06-09|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-09|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-09|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-09|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-09|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-09|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-09|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-09|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-09|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-09|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-09|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-09|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-09|MA706   |2,533.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |24.00     |24.00     |0         |0         |0         |0.00        |2,501.00  |
2017-06-09|MA707   |2,355.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-09|MA708   |2,355.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-06-09|MA709   |2,311.00  |2,329.00  |2,349.00  |2,318.00  |2,329.00  |2,333.00  |18.00     |22.00     |809,242   |609,496   |-85,598   |1,887,882.16|0.00      |
2017-06-09|MA710   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-06-09|MA711   |2,334.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-09|MA712   |2,347.00  |2,344.00  |2,344.00  |2,344.00  |2,344.00  |2,344.00  |-3.00     |-3.00     |2         |6         |0         |4.69        |0.00      |
2017-06-09|MA801   |2,336.00  |2,345.00  |2,367.00  |2,337.00  |2,349.00  |2,351.00  |13.00     |15.00     |15,872    |52,110    |-3,750    |37,319.60   |0.00      |
2017-06-09|MA802   |2,332.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-06-09|MA803   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-09|MA804   |2,322.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-09|MA805   |2,341.00  |2,337.00  |2,361.00  |2,337.00  |2,347.00  |2,350.00  |6.00      |9.00      |200       |1,124     |30        |469.92      |0.00      |
2017-06-09|OI707   |6,088.00  |0.00      |0.00      |0.00      |0.00      |6,092.00  |4.00      |4.00      |0         |12        |0         |0.00        |0.00      |
2017-06-09|OI709   |6,148.00  |6,146.00  |6,242.00  |6,140.00  |6,234.00  |6,208.00  |86.00     |60.00     |194,248   |239,962   |-10,352   |1,205,695.90|0.00      |
2017-06-09|OI711   |6,238.00  |0.00      |0.00      |0.00      |0.00      |6,302.00  |64.00     |64.00     |0         |2         |0         |0.00        |0.00      |
2017-06-09|OI801   |6,302.00  |6,294.00  |6,378.00  |6,292.00  |6,356.00  |6,354.00  |54.00     |52.00     |63,650    |177,990   |2,452     |404,395.22  |0.00      |
2017-06-09|OI803   |6,318.00  |0.00      |0.00      |0.00      |0.00      |6,356.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2017-06-09|OI805   |6,434.00  |6,430.00  |6,500.00  |6,430.00  |6,476.00  |6,474.00  |42.00     |40.00     |640       |2,238     |120       |4,143.48    |0.00      |
2017-06-09|PM707   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-06-09|PM709   |2,365.00  |2,413.00  |2,413.00  |2,306.00  |2,306.00  |2,377.00  |-59.00    |12.00     |6         |6         |0         |71.31       |0.00      |
2017-06-09|PM711   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2017-06-09|PM801   |2,466.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2017-06-09|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-09|PM805   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2017-06-09|RI707   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-06-09|RI709   |2,748.00  |2,733.00  |2,755.00  |2,723.00  |2,740.00  |2,744.00  |-8.00     |-4.00     |40        |32        |-2        |219.52      |0.00      |
2017-06-09|RI711   |2,606.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-06-09|RI801   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-09|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-09|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-09|RM707   |2,291.00  |2,315.00  |2,319.00  |2,314.00  |2,314.00  |2,316.00  |23.00     |25.00     |6         |54        |-2        |13.90       |0.00      |
2017-06-09|RM708   |2,267.00  |2,283.00  |2,296.00  |2,259.00  |2,296.00  |2,277.00  |29.00     |10.00     |44        |16,378    |-4        |100.18      |0.00      |
2017-06-09|RM709   |2,231.00  |2,236.00  |2,258.00  |2,232.00  |2,237.00  |2,243.00  |6.00      |12.00     |614,120   |922,636   |-27,786   |1,377,187.75|0.00      |
2017-06-09|RM711   |2,127.00  |2,134.00  |2,147.00  |2,133.00  |2,136.00  |2,139.00  |9.00      |12.00     |62        |52,030    |-6        |132.59      |0.00      |
2017-06-09|RM801   |2,062.00  |2,069.00  |2,092.00  |2,066.00  |2,077.00  |2,079.00  |15.00     |17.00     |70,086    |301,036   |-2,552    |145,697.73  |0.00      |
2017-06-09|RM803   |2,090.00  |2,101.00  |2,113.00  |2,096.00  |2,106.00  |2,107.00  |16.00     |17.00     |308       |41,884    |-32       |648.90      |0.00      |
2017-06-09|RM805   |2,115.00  |2,121.00  |2,145.00  |2,120.00  |2,130.00  |2,131.00  |15.00     |16.00     |6,048     |30,406    |652       |12,888.29   |0.00      |
2017-06-09|RS707   |5,091.00  |5,062.00  |5,117.00  |5,056.00  |5,064.00  |5,069.00  |-27.00    |-22.00    |18        |80        |0         |91.24       |0.00      |
2017-06-09|RS708   |4,850.00  |0.00      |0.00      |0.00      |0.00      |4,850.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-09|RS709   |4,890.00  |5,246.00  |5,246.00  |5,187.00  |5,187.00  |5,217.00  |297.00    |327.00    |4         |2         |-2        |20.87       |0.00      |
2017-06-09|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-09|SF706   |5,554.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |5,562.00  |
2017-06-09|SF707   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,824.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-06-09|SF708   |5,494.00  |0.00      |0.00      |0.00      |0.00      |5,482.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-06-09|SF709   |5,468.00  |5,498.00  |5,498.00  |5,400.00  |5,400.00  |5,456.00  |-68.00    |-12.00    |11,308    |9,166     |40        |30,848.78   |0.00      |
2017-06-09|SF710   |5,628.00  |0.00      |0.00      |0.00      |0.00      |5,616.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-06-09|SF711   |5,448.00  |0.00      |0.00      |0.00      |0.00      |5,436.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-06-09|SF712   |5,572.00  |0.00      |0.00      |0.00      |0.00      |5,560.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-06-09|SF801   |5,356.00  |5,366.00  |5,372.00  |5,306.00  |5,306.00  |5,352.00  |-50.00    |-4.00     |68        |220       |24        |181.92      |0.00      |
2017-06-09|SF802   |5,346.00  |0.00      |0.00      |0.00      |0.00      |5,342.00  |-4.00     |-4.00     |0         |4,000     |0         |0.00        |0.00      |
2017-06-09|SF803   |5,224.00  |0.00      |0.00      |0.00      |0.00      |5,220.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-06-09|SF804   |5,224.00  |0.00      |0.00      |0.00      |0.00      |5,220.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-06-09|SF805   |5,314.00  |0.00      |0.00      |0.00      |0.00      |5,314.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2017-06-09|SM706   |6,618.00  |0.00      |0.00      |0.00      |0.00      |6,584.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |6,654.00  |
2017-06-09|SM707   |7,022.00  |0.00      |0.00      |0.00      |0.00      |6,986.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2017-06-09|SM708   |6,586.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2017-06-09|SM709   |6,524.00  |6,506.00  |6,550.00  |6,266.00  |6,274.00  |6,490.00  |-250.00   |-34.00    |164,506   |103,674   |-2,504    |533,718.40  |0.00      |
2017-06-09|SM710   |6,586.00  |0.00      |0.00      |0.00      |0.00      |6,372.00  |-214.00   |-214.00   |0         |2         |0         |0.00        |0.00      |
2017-06-09|SM711   |6,554.00  |0.00      |0.00      |0.00      |0.00      |6,554.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-09|SM712   |6,506.00  |0.00      |0.00      |0.00      |0.00      |6,472.00  |-34.00    |-34.00    |0         |6         |0         |0.00        |0.00      |
2017-06-09|SM801   |6,316.00  |6,334.00  |6,344.00  |6,168.00  |6,178.00  |6,294.00  |-138.00   |-22.00    |828       |2,066     |160       |2,605.68    |0.00      |
2017-06-09|SM802   |6,124.00  |0.00      |0.00      |0.00      |0.00      |6,104.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-06-09|SM803   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-09|SM804   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-09|SM805   |6,206.00  |6,212.00  |6,220.00  |6,170.00  |6,198.00  |6,194.00  |-8.00     |-12.00    |40        |220       |2         |123.87      |0.00      |
2017-06-09|SR707   |6,570.00  |6,622.00  |6,622.00  |6,622.00  |6,622.00  |6,622.00  |52.00     |52.00     |20        |224       |0         |132.44      |0.00      |
2017-06-09|SR709   |6,613.00  |6,619.00  |6,683.00  |6,618.00  |6,679.00  |6,660.00  |66.00     |47.00     |368,430   |582,764   |-18,828   |2,453,600.45|0.00      |
2017-06-09|SR711   |6,624.00  |6,665.00  |6,687.00  |6,664.00  |6,685.00  |6,676.00  |61.00     |52.00     |26        |150       |8         |173.58      |0.00      |
2017-06-09|SR801   |6,757.00  |6,768.00  |6,800.00  |6,761.00  |6,797.00  |6,788.00  |40.00     |31.00     |66,258    |327,222   |1,860     |449,735.53  |0.00      |
2017-06-09|SR803   |6,755.00  |6,780.00  |6,794.00  |6,780.00  |6,794.00  |6,789.00  |39.00     |34.00     |12        |150       |12        |81.47       |0.00      |
2017-06-09|SR805   |6,733.00  |6,736.00  |6,760.00  |6,733.00  |6,753.00  |6,748.00  |20.00     |15.00     |5,732     |33,606    |1,170     |38,681.51   |0.00      |
2017-06-09|SR807   |6,769.00  |0.00      |0.00      |0.00      |0.00      |6,769.00  |0.00      |0.00      |0         |56        |0         |0.00        |0.00      |
2017-06-09|SR809   |6,742.00  |6,755.00  |6,761.00  |6,740.00  |6,760.00  |6,754.00  |18.00     |12.00     |984       |4,706     |470       |6,645.90    |0.00      |
2017-06-09|SR811   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-06-09|TA706   |4,734.00  |0.00      |0.00      |0.00      |0.00      |4,734.00  |0.00      |0.00      |0         |284       |0         |0.00        |4,702.00  |
2017-06-09|TA707   |4,768.00  |0.00      |0.00      |0.00      |0.00      |4,768.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-06-09|TA708   |4,792.00  |0.00      |0.00      |0.00      |0.00      |4,796.00  |4.00      |4.00      |0         |44        |0         |0.00        |0.00      |
2017-06-09|TA709   |4,824.00  |4,810.00  |4,858.00  |4,804.00  |4,828.00  |4,830.00  |4.00      |6.00      |529,468   |1,740,316 |-3,310    |1,278,481.05|0.00      |
2017-06-09|TA710   |4,874.00  |0.00      |0.00      |0.00      |0.00      |4,886.00  |12.00     |12.00     |0         |244       |0         |0.00        |0.00      |
2017-06-09|TA711   |4,914.00  |0.00      |0.00      |0.00      |0.00      |4,914.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2017-06-09|TA712   |4,938.00  |0.00      |0.00      |0.00      |0.00      |4,938.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-06-09|TA801   |5,000.00  |4,988.00  |5,022.00  |4,968.00  |4,988.00  |4,996.00  |-12.00    |-4.00     |33,620    |234,788   |3,750     |83,984.68   |0.00      |
2017-06-09|TA802   |5,034.00  |0.00      |0.00      |0.00      |0.00      |5,032.00  |-2.00     |-2.00     |0         |16        |0         |0.00        |0.00      |
2017-06-09|TA803   |5,070.00  |0.00      |0.00      |0.00      |0.00      |5,070.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-09|TA804   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,086.00  |-2.00     |-2.00     |0         |8         |0         |0.00        |0.00      |
2017-06-09|TA805   |5,120.00  |5,110.00  |5,132.00  |5,084.00  |5,094.00  |5,108.00  |-26.00    |-12.00    |252       |2,134     |30        |643.57      |0.00      |
2017-06-09|WH707   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2017-06-09|WH709   |2,606.00  |2,610.00  |2,626.00  |2,604.00  |2,610.00  |2,610.00  |4.00      |4.00      |1,320     |9,120     |-36       |6,890.21    |0.00      |
2017-06-09|WH711   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2017-06-09|WH801   |2,659.00  |2,660.00  |2,661.00  |2,653.00  |2,658.00  |2,657.00  |-1.00     |-2.00     |300       |3,466     |56        |1,594.06    |0.00      |
2017-06-09|WH803   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-09|WH805   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2017-06-09|ZC707   |564.60    |0.00      |0.00      |0.00      |0.00      |564.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-09|ZC708   |550.00    |0.00      |0.00      |0.00      |0.00      |552.00    |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2017-06-09|ZC709   |546.20    |551.60    |553.20    |547.80    |550.80    |550.20    |4.60      |4.00      |195,650   |445,932   |-8,700    |1,076,272.80|0.00      |
2017-06-09|ZC710   |548.40    |557.00    |562.80    |549.00    |556.60    |554.80    |8.20      |6.40      |18        |2         |0         |99.85       |0.00      |
2017-06-09|ZC711   |546.20    |0.00      |0.00      |0.00      |0.00      |550.00    |3.80      |3.80      |0         |2         |0         |0.00        |0.00      |
2017-06-09|ZC712   |547.40    |0.00      |0.00      |0.00      |0.00      |547.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-09|ZC801   |557.00    |561.00    |563.80    |559.20    |561.80    |561.20    |4.80      |4.20      |6,192     |33,528    |46        |34,745.95   |0.00      |
2017-06-09|ZC802   |534.80    |0.00      |0.00      |0.00      |0.00      |539.80    |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2017-06-09|ZC803   |539.20    |0.00      |0.00      |0.00      |0.00      |539.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-09|ZC804   |518.80    |0.00      |0.00      |0.00      |0.00      |518.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-09|ZC805   |510.40    |516.00    |518.40    |512.80    |512.80    |515.00    |2.40      |4.60      |130       |520       |0         |669.58      |0.00      |
2017-06-09|ZC806   |502.40    |0.00      |0.00      |0.00      |0.00      |502.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-12|CF707   |15,285.00 |15,250.00 |15,325.00 |15,085.00 |15,100.00 |15,115.00 |-185.00   |-170.00   |474       |1,556     |-174      |3,581.82    |0.00      |
2017-06-12|CF709   |15,620.00 |15,625.00 |15,660.00 |15,285.00 |15,310.00 |15,450.00 |-310.00   |-170.00   |207,554   |219,434   |622       |1,603,526.63|0.00      |
2017-06-12|CF711   |15,380.00 |15,350.00 |15,360.00 |15,105.00 |15,110.00 |15,220.00 |-270.00   |-160.00   |32        |1,602     |0         |243.52      |0.00      |
2017-06-12|CF801   |15,630.00 |15,625.00 |15,650.00 |15,365.00 |15,380.00 |15,475.00 |-250.00   |-155.00   |20,580    |64,028    |-248      |159,224.75  |0.00      |
2017-06-12|CF803   |15,725.00 |0.00      |0.00      |0.00      |0.00      |15,560.00 |-165.00   |-165.00   |0         |16        |0         |0.00        |0.00      |
2017-06-12|CF805   |15,760.00 |15,720.00 |15,755.00 |15,505.00 |15,515.00 |15,630.00 |-245.00   |-130.00   |492       |6,984     |166       |3,845.26    |0.00      |
2017-06-12|FG706   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |1,362.00  |
2017-06-12|FG707   |1,398.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |-2.00     |-2.00     |0         |10        |0         |0.00        |0.00      |
2017-06-12|FG708   |1,356.00  |1,357.00  |1,357.00  |1,357.00  |1,357.00  |1,357.00  |1.00      |1.00      |2         |28        |0         |5.43        |0.00      |
2017-06-12|FG709   |1,322.00  |1,328.00  |1,335.00  |1,310.00  |1,311.00  |1,320.00  |-11.00    |-2.00     |289,900   |372,688   |-4,954    |765,604.60  |0.00      |
2017-06-12|FG710   |1,310.00  |1,310.00  |1,310.00  |1,285.00  |1,294.00  |1,295.00  |-16.00    |-15.00    |24        |148       |-6        |62.14       |0.00      |
2017-06-12|FG711   |1,283.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2017-06-12|FG712   |1,289.00  |1,290.00  |1,290.00  |1,290.00  |1,290.00  |1,290.00  |1.00      |1.00      |2         |92        |-2        |5.16        |0.00      |
2017-06-12|FG801   |1,223.00  |1,228.00  |1,235.00  |1,215.00  |1,216.00  |1,223.00  |-7.00     |0.00      |7,856     |25,232    |-1,034    |19,216.23   |0.00      |
2017-06-12|FG802   |1,216.00  |1,216.00  |1,229.00  |1,215.00  |1,221.00  |1,222.00  |5.00      |6.00      |10        |8         |4         |24.44       |0.00      |
2017-06-12|FG803   |1,205.00  |1,206.00  |1,206.00  |1,206.00  |1,206.00  |1,206.00  |1.00      |1.00      |2         |4         |-2        |4.82        |0.00      |
2017-06-12|FG804   |1,183.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-12|FG805   |1,172.00  |1,180.00  |1,182.00  |1,167.00  |1,174.00  |1,176.00  |2.00      |4.00      |874       |3,864     |236       |2,055.55    |0.00      |
2017-06-12|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-12|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-12|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-12|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-12|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-12|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-12|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-12|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-12|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-12|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-12|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-12|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-12|MA706   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |13.00     |13.00     |0         |0         |0         |0.00        |2,518.00  |
2017-06-12|MA707   |2,355.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-06-12|MA708   |2,355.00  |2,355.00  |2,388.00  |2,338.00  |2,387.00  |2,369.00  |32.00     |14.00     |16        |12        |0         |37.91       |0.00      |
2017-06-12|MA709   |2,333.00  |2,336.00  |2,370.00  |2,315.00  |2,335.00  |2,345.00  |2.00      |12.00     |1,081,842 |661,070   |51,574    |2,536,740.39|0.00      |
2017-06-12|MA710   |2,340.00  |2,340.00  |2,340.00  |2,340.00  |2,340.00  |2,340.00  |0.00      |0.00      |2         |10        |0         |4.68        |0.00      |
2017-06-12|MA711   |2,334.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |1.00      |1.00      |0         |6         |0         |0.00        |0.00      |
2017-06-12|MA712   |2,344.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-12|MA801   |2,351.00  |2,355.00  |2,384.00  |2,338.00  |2,357.00  |2,362.00  |6.00      |11.00     |34,724    |59,008    |6,898     |82,014.53   |0.00      |
2017-06-12|MA802   |2,332.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.00      |
2017-06-12|MA803   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-12|MA804   |2,322.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-12|MA805   |2,350.00  |2,358.00  |2,384.00  |2,340.00  |2,352.00  |2,358.00  |2.00      |8.00      |196       |1,152     |28        |462.14      |0.00      |
2017-06-12|OI707   |6,092.00  |0.00      |0.00      |0.00      |0.00      |6,174.00  |82.00     |82.00     |0         |12        |0         |0.00        |0.00      |
2017-06-12|OI709   |6,208.00  |6,254.00  |6,320.00  |6,232.00  |6,314.00  |6,268.00  |106.00    |60.00     |145,468   |228,874   |-11,088   |911,695.03  |0.00      |
2017-06-12|OI711   |6,302.00  |0.00      |0.00      |0.00      |0.00      |6,374.00  |72.00     |72.00     |0         |2         |0         |0.00        |0.00      |
2017-06-12|OI801   |6,354.00  |6,356.00  |6,438.00  |6,356.00  |6,432.00  |6,394.00  |78.00     |40.00     |34,840    |179,168   |1,178     |222,748.90  |0.00      |
2017-06-12|OI803   |6,356.00  |0.00      |0.00      |0.00      |0.00      |6,426.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2017-06-12|OI805   |6,474.00  |6,468.00  |6,526.00  |6,468.00  |6,526.00  |6,502.00  |52.00     |28.00     |1,736     |2,418     |180       |11,285.89   |0.00      |
2017-06-12|PM707   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-12|PM709   |2,377.00  |0.00      |0.00      |0.00      |0.00      |2,377.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-12|PM711   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-12|PM801   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-12|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-12|PM805   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-12|RI707   |2,663.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-06-12|RI709   |2,744.00  |2,734.00  |2,744.00  |2,707.00  |2,707.00  |2,730.00  |-37.00    |-14.00    |10        |36        |4         |54.60       |0.00      |
2017-06-12|RI711   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2017-06-12|RI801   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |11.00     |11.00     |0         |2         |0         |0.00        |0.00      |
2017-06-12|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-12|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-12|RM707   |2,316.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |-2.00     |-2.00     |0         |54        |0         |0.00        |0.00      |
2017-06-12|RM708   |2,277.00  |2,250.00  |2,276.00  |2,250.00  |2,262.00  |2,263.00  |-15.00    |-14.00    |14        |16,376    |-2        |31.68       |0.00      |
2017-06-12|RM709   |2,243.00  |2,243.00  |2,255.00  |2,221.00  |2,235.00  |2,236.00  |-8.00     |-7.00     |617,606   |933,488   |10,852    |1,381,176.36|0.00      |
2017-06-12|RM711   |2,139.00  |2,133.00  |2,156.00  |2,128.00  |2,138.00  |2,139.00  |-1.00     |0.00      |46        |52,026    |-4        |98.38       |0.00      |
2017-06-12|RM801   |2,079.00  |2,080.00  |2,094.00  |2,070.00  |2,088.00  |2,083.00  |9.00      |4.00      |71,148    |297,400   |-3,636    |148,170.77  |0.00      |
2017-06-12|RM803   |2,107.00  |2,103.00  |2,115.00  |2,103.00  |2,115.00  |2,112.00  |8.00      |5.00      |10        |41,876    |-8        |21.12       |0.00      |
2017-06-12|RM805   |2,131.00  |2,134.00  |2,143.00  |2,122.00  |2,139.00  |2,133.00  |8.00      |2.00      |6,008     |29,946    |-460      |12,815.78   |0.00      |
2017-06-12|RS707   |5,069.00  |5,108.00  |5,108.00  |5,034.00  |5,034.00  |5,082.00  |-35.00    |13.00     |12        |78        |-2        |60.98       |0.00      |
2017-06-12|RS708   |4,850.00  |0.00      |0.00      |0.00      |0.00      |4,850.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-12|RS709   |5,217.00  |0.00      |0.00      |0.00      |0.00      |5,150.00  |-67.00    |-67.00    |0         |2         |0         |0.00        |0.00      |
2017-06-12|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-12|SF706   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,434.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |5,560.00  |
2017-06-12|SF707   |5,824.00  |0.00      |0.00      |0.00      |0.00      |5,712.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.00      |
2017-06-12|SF708   |5,482.00  |0.00      |0.00      |0.00      |0.00      |5,376.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.00      |
2017-06-12|SF709   |5,456.00  |5,404.00  |5,430.00  |5,314.00  |5,330.00  |5,350.00  |-126.00   |-106.00   |21,914    |9,696     |530       |58,623.31   |0.00      |
2017-06-12|SF710   |5,616.00  |0.00      |0.00      |0.00      |0.00      |5,508.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.00      |
2017-06-12|SF711   |5,436.00  |0.00      |0.00      |0.00      |0.00      |5,330.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.00      |
2017-06-12|SF712   |5,560.00  |0.00      |0.00      |0.00      |0.00      |5,452.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.00      |
2017-06-12|SF801   |5,352.00  |5,318.00  |5,338.00  |5,268.00  |5,286.00  |5,302.00  |-66.00    |-50.00    |154       |254       |34        |408.14      |0.00      |
2017-06-12|SF802   |5,342.00  |0.00      |0.00      |0.00      |0.00      |5,292.00  |-50.00    |-50.00    |0         |4,000     |0         |0.00        |0.00      |
2017-06-12|SF803   |5,220.00  |0.00      |0.00      |0.00      |0.00      |5,172.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2017-06-12|SF804   |5,220.00  |0.00      |0.00      |0.00      |0.00      |5,172.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2017-06-12|SF805   |5,314.00  |5,306.00  |5,316.00  |5,280.00  |5,280.00  |5,296.00  |-34.00    |-18.00    |18        |28        |10        |47.67       |0.00      |
2017-06-12|SM706   |6,584.00  |0.00      |0.00      |0.00      |0.00      |6,350.00  |-234.00   |-234.00   |0         |0         |0         |0.00        |6,600.00  |
2017-06-12|SM707   |6,986.00  |0.00      |0.00      |0.00      |0.00      |6,736.00  |-250.00   |-250.00   |0         |0         |0         |0.00        |0.00      |
2017-06-12|SM708   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,318.00  |-234.00   |-234.00   |0         |0         |0         |0.00        |0.00      |
2017-06-12|SM709   |6,490.00  |6,330.00  |6,350.00  |6,168.00  |6,226.00  |6,258.00  |-264.00   |-232.00   |268,886   |118,138   |14,464    |841,410.51  |0.00      |
2017-06-12|SM710   |6,372.00  |0.00      |0.00      |0.00      |0.00      |6,372.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-12|SM711   |6,554.00  |0.00      |0.00      |0.00      |0.00      |6,554.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-12|SM712   |6,472.00  |0.00      |0.00      |0.00      |0.00      |6,242.00  |-230.00   |-230.00   |0         |6         |0         |0.00        |0.00      |
2017-06-12|SM801   |6,294.00  |6,196.00  |6,222.00  |6,074.00  |6,122.00  |6,156.00  |-172.00   |-138.00   |2,250     |2,696     |630       |6,924.87    |0.00      |
2017-06-12|SM802   |6,104.00  |0.00      |0.00      |0.00      |0.00      |5,970.00  |-134.00   |-134.00   |0         |0         |0         |0.00        |0.00      |
2017-06-12|SM803   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-12|SM804   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-12|SM805   |6,194.00  |6,176.00  |6,190.00  |6,080.00  |6,080.00  |6,112.00  |-114.00   |-82.00    |66        |250       |30        |201.68      |0.00      |
2017-06-12|SR707   |6,622.00  |6,592.00  |6,592.00  |6,592.00  |6,592.00  |6,592.00  |-30.00    |-30.00    |2         |222       |-2        |13.18       |0.00      |
2017-06-12|SR709   |6,660.00  |6,661.00  |6,672.00  |6,642.00  |6,647.00  |6,661.00  |-13.00    |1.00      |203,510   |559,106   |-23,658   |1,355,542.54|0.00      |
2017-06-12|SR711   |6,676.00  |6,692.00  |6,736.00  |6,672.00  |6,672.00  |6,681.00  |-4.00     |5.00      |64        |146       |-4        |427.56      |0.00      |
2017-06-12|SR801   |6,788.00  |6,789.00  |6,800.00  |6,780.00  |6,785.00  |6,792.00  |-3.00     |4.00      |46,084    |324,864   |-2,358    |313,004.12  |0.00      |
2017-06-12|SR803   |6,789.00  |6,783.00  |6,783.00  |6,782.00  |6,782.00  |6,783.00  |-7.00     |-6.00     |8         |158       |8         |54.26       |0.00      |
2017-06-12|SR805   |6,748.00  |6,750.00  |6,757.00  |6,740.00  |6,741.00  |6,750.00  |-7.00     |2.00      |3,314     |32,878    |-728      |22,369.62   |0.00      |
2017-06-12|SR807   |6,769.00  |0.00      |0.00      |0.00      |0.00      |6,761.00  |-8.00     |-8.00     |0         |56        |0         |0.00        |0.00      |
2017-06-12|SR809   |6,754.00  |6,755.00  |6,763.00  |6,748.00  |6,748.00  |6,754.00  |-6.00     |0.00      |440       |4,582     |-124      |2,971.94    |0.00      |
2017-06-12|SR811   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-06-12|TA706   |4,734.00  |4,732.00  |4,732.00  |4,732.00  |4,732.00  |4,732.00  |-2.00     |-2.00     |2         |284       |0         |4.73        |4,694.00  |
2017-06-12|TA707   |4,768.00  |0.00      |0.00      |0.00      |0.00      |4,768.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-06-12|TA708   |4,796.00  |4,804.00  |4,804.00  |4,804.00  |4,804.00  |4,804.00  |8.00      |8.00      |2         |44        |0         |4.80        |0.00      |
2017-06-12|TA709   |4,830.00  |4,830.00  |4,854.00  |4,804.00  |4,828.00  |4,830.00  |-2.00     |0.00      |553,334   |1,720,464 |-19,852   |1,336,231.74|0.00      |
2017-06-12|TA710   |4,886.00  |0.00      |0.00      |0.00      |0.00      |4,886.00  |0.00      |0.00      |0         |244       |0         |0.00        |0.00      |
2017-06-12|TA711   |4,914.00  |0.00      |0.00      |0.00      |0.00      |4,914.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2017-06-12|TA712   |4,938.00  |0.00      |0.00      |0.00      |0.00      |4,948.00  |10.00     |10.00     |0         |36        |0         |0.00        |0.00      |
2017-06-12|TA801   |4,996.00  |4,988.00  |5,016.00  |4,970.00  |4,996.00  |4,994.00  |0.00      |-2.00     |26,172    |236,294   |1,506     |65,357.19   |0.00      |
2017-06-12|TA802   |5,032.00  |0.00      |0.00      |0.00      |0.00      |5,032.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-06-12|TA803   |5,070.00  |0.00      |0.00      |0.00      |0.00      |5,070.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-12|TA804   |5,086.00  |0.00      |0.00      |0.00      |0.00      |5,086.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-06-12|TA805   |5,108.00  |5,110.00  |5,124.00  |5,084.00  |5,110.00  |5,108.00  |2.00      |0.00      |564       |2,264     |130       |1,440.12    |0.00      |
2017-06-12|WH707   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-12|WH709   |2,610.00  |2,615.00  |2,617.00  |2,605.00  |2,609.00  |2,610.00  |-1.00     |0.00      |1,370     |9,102     |-18       |7,152.39    |0.00      |
2017-06-12|WH711   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-12|WH801   |2,657.00  |2,658.00  |2,661.00  |2,657.00  |2,657.00  |2,659.00  |0.00      |2.00      |412       |3,608     |142       |2,190.88    |0.00      |
2017-06-12|WH803   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-12|WH805   |2,687.00  |2,681.00  |2,698.00  |2,681.00  |2,682.00  |2,687.00  |-5.00     |0.00      |12        |56        |6         |64.48       |0.00      |
2017-06-12|ZC707   |564.60    |0.00      |0.00      |0.00      |0.00      |568.00    |3.40      |3.40      |0         |0         |0         |0.00        |0.00      |
2017-06-12|ZC708   |552.00    |0.00      |0.00      |0.00      |0.00      |552.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-12|ZC709   |550.20    |550.80    |559.80    |547.00    |559.40    |553.60    |9.20      |3.40      |254,664   |474,166   |28,234    |1,409,902.84|0.00      |
2017-06-12|ZC710   |554.80    |554.80    |554.80    |554.80    |554.80    |554.80    |0.00      |0.00      |2         |2         |0         |11.10       |0.00      |
2017-06-12|ZC711   |550.00    |0.00      |0.00      |0.00      |0.00      |552.00    |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2017-06-12|ZC712   |547.40    |0.00      |0.00      |0.00      |0.00      |547.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-12|ZC801   |561.20    |562.00    |571.20    |558.40    |571.20    |564.60    |10.00     |3.40      |14,528    |34,874    |1,346     |82,024.51   |0.00      |
2017-06-12|ZC802   |539.80    |0.00      |0.00      |0.00      |0.00      |550.60    |10.80     |10.80     |0         |2         |0         |0.00        |0.00      |
2017-06-12|ZC803   |539.20    |0.00      |0.00      |0.00      |0.00      |539.40    |0.20      |0.20      |0         |0         |0         |0.00        |0.00      |
2017-06-12|ZC804   |518.80    |0.00      |0.00      |0.00      |0.00      |522.00    |3.20      |3.20      |0         |2         |0         |0.00        |0.00      |
2017-06-12|ZC805   |515.00    |516.20    |524.00    |512.80    |524.00    |520.40    |9.00      |5.40      |176       |528       |8         |915.76      |0.00      |
2017-06-12|ZC806   |502.40    |0.00      |0.00      |0.00      |0.00      |502.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-13|CF707   |15,115.00 |15,060.00 |15,100.00 |14,960.00 |14,965.00 |14,995.00 |-150.00   |-120.00   |762       |2,120     |564       |5,713.58    |0.00      |
2017-06-13|CF709   |15,450.00 |15,310.00 |15,365.00 |15,180.00 |15,195.00 |15,275.00 |-255.00   |-175.00   |194,156   |224,850   |5,416     |1,482,727.83|0.00      |
2017-06-13|CF711   |15,220.00 |15,120.00 |15,125.00 |15,020.00 |15,020.00 |15,080.00 |-200.00   |-140.00   |44        |1,604     |2         |331.76      |0.00      |
2017-06-13|CF801   |15,475.00 |15,360.00 |15,415.00 |15,250.00 |15,250.00 |15,330.00 |-225.00   |-145.00   |20,646    |65,438    |1,410     |158,264.64  |0.00      |
2017-06-13|CF803   |15,560.00 |15,555.00 |15,555.00 |15,555.00 |15,555.00 |15,555.00 |-5.00     |-5.00     |4         |16        |0         |31.11       |0.00      |
2017-06-13|CF805   |15,630.00 |15,540.00 |15,550.00 |15,415.00 |15,425.00 |15,480.00 |-205.00   |-150.00   |286       |7,052     |68        |2,213.81    |0.00      |
2017-06-13|FG706   |1,377.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |1,362.00  |
2017-06-13|FG707   |1,396.00  |1,376.00  |1,376.00  |1,376.00  |1,376.00  |1,376.00  |-20.00    |-20.00    |4         |8         |-2        |11.01       |0.00      |
2017-06-13|FG708   |1,357.00  |1,336.00  |1,336.00  |1,336.00  |1,336.00  |1,336.00  |-21.00    |-21.00    |4         |26        |-2        |10.69       |0.00      |
2017-06-13|FG709   |1,320.00  |1,310.00  |1,313.00  |1,296.00  |1,304.00  |1,304.00  |-16.00    |-16.00    |368,950   |369,904   |-2,784    |962,376.36  |0.00      |
2017-06-13|FG710   |1,295.00  |1,291.00  |1,291.00  |1,285.00  |1,285.00  |1,288.00  |-10.00    |-7.00     |24        |142       |-6        |61.80       |0.00      |
2017-06-13|FG711   |1,283.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2017-06-13|FG712   |1,290.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |-8.00     |-8.00     |0         |92        |0         |0.00        |0.00      |
2017-06-13|FG801   |1,223.00  |1,213.00  |1,218.00  |1,205.00  |1,209.00  |1,211.00  |-14.00    |-12.00    |8,872     |27,492    |2,260     |21,481.27   |0.00      |
2017-06-13|FG802   |1,222.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-17.00    |-17.00    |0         |8         |0         |0.00        |0.00      |
2017-06-13|FG803   |1,206.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |0.00      |
2017-06-13|FG804   |1,183.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-13|FG805   |1,176.00  |1,179.00  |1,179.00  |1,165.00  |1,166.00  |1,170.00  |-10.00    |-6.00     |592       |4,224     |360       |1,385.57    |0.00      |
2017-06-13|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-13|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-13|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-13|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-13|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-13|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-13|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-13|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-13|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-13|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-13|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-13|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-13|MA706   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |2,519.00  |
2017-06-13|MA707   |2,367.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-06-13|MA708   |2,369.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |-7.00     |-7.00     |0         |12        |0         |0.00        |0.00      |
2017-06-13|MA709   |2,345.00  |2,344.00  |2,353.00  |2,292.00  |2,295.00  |2,331.00  |-50.00    |-14.00    |1,079,410 |586,022   |-75,048   |2,516,061.76|0.00      |
2017-06-13|MA710   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |-35.00    |-35.00    |0         |10        |0         |0.00        |0.00      |
2017-06-13|MA711   |2,335.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |-21.00    |-21.00    |0         |6         |0         |0.00        |0.00      |
2017-06-13|MA712   |2,344.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |-21.00    |-21.00    |0         |6         |0         |0.00        |0.00      |
2017-06-13|MA801   |2,362.00  |2,363.00  |2,370.00  |2,319.00  |2,319.00  |2,348.00  |-43.00    |-14.00    |31,348    |57,040    |-1,968    |73,616.37   |0.00      |
2017-06-13|MA802   |2,336.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-3.00     |-3.00     |0         |4         |0         |0.00        |0.00      |
2017-06-13|MA803   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,325.00  |-13.00    |-13.00    |0         |6         |0         |0.00        |0.00      |
2017-06-13|MA804   |2,322.00  |2,335.00  |2,367.00  |2,322.00  |2,322.00  |2,347.00  |0.00      |25.00     |8         |2         |0         |18.78       |0.00      |
2017-06-13|MA805   |2,358.00  |2,360.00  |2,361.00  |2,319.00  |2,319.00  |2,346.00  |-39.00    |-12.00    |186       |1,204     |52        |436.38      |0.00      |
2017-06-13|OI707   |6,174.00  |0.00      |0.00      |0.00      |0.00      |6,174.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-06-13|OI709   |6,268.00  |6,314.00  |6,314.00  |6,264.00  |6,270.00  |6,288.00  |2.00      |20.00     |139,500   |225,040   |-3,834    |877,138.31  |0.00      |
2017-06-13|OI711   |6,374.00  |0.00      |0.00      |0.00      |0.00      |6,374.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-13|OI801   |6,394.00  |6,400.00  |6,430.00  |6,386.00  |6,390.00  |6,404.00  |-4.00     |10.00     |29,096    |181,678   |2,510     |186,300.55  |0.00      |
2017-06-13|OI803   |6,426.00  |0.00      |0.00      |0.00      |0.00      |6,426.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-13|OI805   |6,502.00  |6,506.00  |6,516.00  |6,486.00  |6,486.00  |6,496.00  |-16.00    |-6.00     |282       |2,478     |60        |1,831.97    |0.00      |
2017-06-13|PM707   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-13|PM709   |2,377.00  |0.00      |0.00      |0.00      |0.00      |2,377.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-13|PM711   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-13|PM801   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-13|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-13|PM805   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-13|RI707   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2017-06-13|RI709   |2,730.00  |2,719.00  |2,750.00  |2,705.00  |2,718.00  |2,725.00  |-12.00    |-5.00     |22        |38        |2         |119.92      |0.00      |
2017-06-13|RI711   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2017-06-13|RI801   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-13|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-13|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-13|RM707   |2,314.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |-15.00    |-15.00    |0         |54        |0         |0.00        |0.00      |
2017-06-13|RM708   |2,263.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |0.00      |0.00      |0         |16,376    |0         |0.00        |0.00      |
2017-06-13|RM709   |2,236.00  |2,225.00  |2,229.00  |2,211.00  |2,221.00  |2,221.00  |-15.00    |-15.00    |473,910   |925,386   |-8,102    |1,052,635.13|0.00      |
2017-06-13|RM711   |2,139.00  |2,128.00  |2,132.00  |2,122.00  |2,127.00  |2,127.00  |-12.00    |-12.00    |38        |52,014    |-12       |80.83       |0.00      |
2017-06-13|RM801   |2,083.00  |2,080.00  |2,085.00  |2,068.00  |2,075.00  |2,076.00  |-8.00     |-7.00     |48,738    |295,168   |-2,232    |101,188.72  |0.00      |
2017-06-13|RM803   |2,112.00  |2,100.00  |2,100.00  |2,097.00  |2,097.00  |2,100.00  |-15.00    |-12.00    |16        |41,860    |-16       |33.59       |0.00      |
2017-06-13|RM805   |2,133.00  |2,131.00  |2,135.00  |2,120.00  |2,127.00  |2,127.00  |-6.00     |-6.00     |7,640     |31,234    |1,288     |16,251.02   |0.00      |
2017-06-13|RS707   |5,082.00  |5,081.00  |5,093.00  |5,002.00  |5,082.00  |5,067.00  |0.00      |-15.00    |12        |76        |-2        |60.80       |0.00      |
2017-06-13|RS708   |4,850.00  |0.00      |0.00      |0.00      |0.00      |4,850.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-13|RS709   |5,150.00  |0.00      |0.00      |0.00      |0.00      |5,099.00  |-51.00    |-51.00    |0         |2         |0         |0.00        |0.00      |
2017-06-13|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-13|SF706   |5,434.00  |0.00      |0.00      |0.00      |0.00      |5,436.00  |2.00      |2.00      |0         |0         |0         |0.00        |5,560.00  |
2017-06-13|SF707   |5,712.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-06-13|SF708   |5,376.00  |0.00      |0.00      |0.00      |0.00      |5,378.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-06-13|SF709   |5,350.00  |5,320.00  |5,378.00  |5,318.00  |5,356.00  |5,352.00  |6.00      |2.00      |13,232    |9,164     |-532      |35,404.24   |0.00      |
2017-06-13|SF710   |5,508.00  |0.00      |0.00      |0.00      |0.00      |5,510.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-06-13|SF711   |5,330.00  |0.00      |0.00      |0.00      |0.00      |5,332.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-06-13|SF712   |5,452.00  |0.00      |0.00      |0.00      |0.00      |5,454.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-06-13|SF801   |5,302.00  |5,292.00  |5,330.00  |5,288.00  |5,304.00  |5,306.00  |2.00      |4.00      |70        |244       |-10       |185.73      |0.00      |
2017-06-13|SF802   |5,292.00  |5,556.00  |5,556.00  |5,308.00  |5,310.00  |5,452.00  |18.00     |160.00    |32        |4,018     |18        |87.21       |0.00      |
2017-06-13|SF803   |5,172.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |156.00    |156.00    |0         |0         |0         |0.00        |0.00      |
2017-06-13|SF804   |5,172.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |156.00    |156.00    |0         |0         |0         |0.00        |0.00      |
2017-06-13|SF805   |5,296.00  |0.00      |0.00      |0.00      |0.00      |5,296.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2017-06-13|SM706   |6,350.00  |0.00      |0.00      |0.00      |0.00      |6,296.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |6,544.00  |
2017-06-13|SM707   |6,736.00  |0.00      |0.00      |0.00      |0.00      |6,678.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2017-06-13|SM708   |6,318.00  |0.00      |0.00      |0.00      |0.00      |6,264.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2017-06-13|SM709   |6,258.00  |6,236.00  |6,256.00  |6,154.00  |6,164.00  |6,204.00  |-94.00    |-54.00    |147,118   |108,888   |-9,250    |456,319.64  |0.00      |
2017-06-13|SM710   |6,372.00  |6,000.00  |6,000.00  |6,000.00  |6,000.00  |6,000.00  |-372.00   |-372.00   |2         |2         |0         |6.00        |0.00      |
2017-06-13|SM711   |6,554.00  |0.00      |0.00      |0.00      |0.00      |6,554.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-13|SM712   |6,242.00  |0.00      |0.00      |0.00      |0.00      |6,242.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-13|SM801   |6,156.00  |6,112.00  |6,144.00  |6,056.00  |6,058.00  |6,090.00  |-98.00    |-66.00    |602       |2,848     |152       |1,833.09    |0.00      |
2017-06-13|SM802   |5,970.00  |0.00      |0.00      |0.00      |0.00      |5,906.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2017-06-13|SM803   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-13|SM804   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-13|SM805   |6,112.00  |6,078.00  |6,088.00  |6,052.00  |6,052.00  |6,072.00  |-60.00    |-40.00    |14        |248       |-2        |42.50       |0.00      |
2017-06-13|SR707   |6,592.00  |6,588.00  |6,588.00  |6,511.00  |6,547.00  |6,549.00  |-45.00    |-43.00    |126       |220       |-2        |825.16      |0.00      |
2017-06-13|SR709   |6,661.00  |6,651.00  |6,656.00  |6,585.00  |6,605.00  |6,614.00  |-56.00    |-47.00    |299,528   |567,398   |8,292     |1,981,121.88|0.00      |
2017-06-13|SR711   |6,681.00  |6,635.00  |6,669.00  |6,635.00  |6,646.00  |6,646.00  |-35.00    |-35.00    |14        |154       |8         |93.05       |0.00      |
2017-06-13|SR801   |6,792.00  |6,788.00  |6,790.00  |6,735.00  |6,750.00  |6,758.00  |-42.00    |-34.00    |74,970    |322,692   |-2,172    |506,613.19  |0.00      |
2017-06-13|SR803   |6,783.00  |6,754.00  |6,754.00  |6,740.00  |6,740.00  |6,744.00  |-43.00    |-39.00    |8         |166       |8         |53.95       |0.00      |
2017-06-13|SR805   |6,750.00  |6,741.00  |6,744.00  |6,700.00  |6,710.00  |6,713.00  |-40.00    |-37.00    |4,924     |31,190    |-1,688    |33,056.71   |0.00      |
2017-06-13|SR807   |6,761.00  |6,696.00  |6,696.00  |6,696.00  |6,696.00  |6,696.00  |-65.00    |-65.00    |2         |54        |-2        |13.39       |0.00      |
2017-06-13|SR809   |6,754.00  |6,745.00  |6,745.00  |6,709.00  |6,716.00  |6,725.00  |-38.00    |-29.00    |424       |4,342     |-240      |2,851.57    |0.00      |
2017-06-13|SR811   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-06-13|TA706   |4,732.00  |0.00      |0.00      |0.00      |0.00      |4,738.00  |6.00      |6.00      |0         |284       |0         |0.00        |4,700.00  |
2017-06-13|TA707   |4,768.00  |4,834.00  |4,834.00  |4,834.00  |4,834.00  |4,834.00  |66.00     |66.00     |4         |24        |0         |9.67        |0.00      |
2017-06-13|TA708   |4,804.00  |4,870.00  |4,870.00  |4,854.00  |4,854.00  |4,862.00  |50.00     |58.00     |8         |44        |0         |19.45       |0.00      |
2017-06-13|TA709   |4,830.00  |4,840.00  |4,914.00  |4,834.00  |4,860.00  |4,884.00  |30.00     |54.00     |1,067,536 |1,699,754 |-20,710   |2,606,526.08|0.00      |
2017-06-13|TA710   |4,886.00  |4,936.00  |4,962.00  |4,936.00  |4,942.00  |4,942.00  |56.00     |56.00     |62        |252       |8         |153.20      |0.00      |
2017-06-13|TA711   |4,914.00  |0.00      |0.00      |0.00      |0.00      |4,920.00  |6.00      |6.00      |0         |32        |0         |0.00        |0.00      |
2017-06-13|TA712   |4,948.00  |5,030.00  |5,030.00  |5,030.00  |5,030.00  |5,030.00  |82.00     |82.00     |2         |36        |0         |5.03        |0.00      |
2017-06-13|TA801   |4,994.00  |5,006.00  |5,078.00  |5,002.00  |5,016.00  |5,044.00  |22.00     |50.00     |66,322    |240,360   |4,066     |167,219.86  |0.00      |
2017-06-13|TA802   |5,032.00  |0.00      |0.00      |0.00      |0.00      |5,032.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-06-13|TA803   |5,070.00  |0.00      |0.00      |0.00      |0.00      |5,070.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-13|TA804   |5,086.00  |0.00      |0.00      |0.00      |0.00      |5,086.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-06-13|TA805   |5,108.00  |5,120.00  |5,168.00  |5,114.00  |5,126.00  |5,148.00  |18.00     |40.00     |422       |2,448     |184       |1,086.25    |0.00      |
2017-06-13|WH707   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-13|WH709   |2,610.00  |2,609.00  |2,612.00  |2,593.00  |2,595.00  |2,601.00  |-15.00    |-9.00     |2,186     |8,854     |-248      |11,372.81   |0.00      |
2017-06-13|WH711   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |0.00      |
2017-06-13|WH801   |2,659.00  |2,656.00  |2,657.00  |2,652.00  |2,655.00  |2,654.00  |-4.00     |-5.00     |384       |3,560     |-48       |2,038.47    |0.00      |
2017-06-13|WH803   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-13|WH805   |2,687.00  |2,682.00  |2,686.00  |2,682.00  |2,686.00  |2,683.00  |-1.00     |-4.00     |6         |58        |2         |32.20       |0.00      |
2017-06-13|ZC707   |568.00    |0.00      |0.00      |0.00      |0.00      |576.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-06-13|ZC708   |552.00    |0.00      |0.00      |0.00      |0.00      |560.40    |8.40      |8.40      |0         |2         |0         |0.00        |0.00      |
2017-06-13|ZC709   |553.60    |559.60    |566.00    |557.60    |562.60    |561.40    |9.00      |7.80      |291,580   |506,430   |32,264    |1,637,033.35|0.00      |
2017-06-13|ZC710   |554.80    |0.00      |0.00      |0.00      |0.00      |559.60    |4.80      |4.80      |0         |2         |0         |0.00        |0.00      |
2017-06-13|ZC711   |552.00    |0.00      |0.00      |0.00      |0.00      |558.20    |6.20      |6.20      |0         |2         |0         |0.00        |0.00      |
2017-06-13|ZC712   |547.40    |0.00      |0.00      |0.00      |0.00      |555.40    |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2017-06-13|ZC801   |564.60    |570.00    |575.00    |568.80    |572.40    |572.20    |7.80      |7.60      |12,282    |38,222    |3,348     |70,281.99   |0.00      |
2017-06-13|ZC802   |550.60    |0.00      |0.00      |0.00      |0.00      |552.80    |2.20      |2.20      |0         |2         |0         |0.00        |0.00      |
2017-06-13|ZC803   |539.40    |0.00      |0.00      |0.00      |0.00      |540.60    |1.20      |1.20      |0         |0         |0         |0.00        |0.00      |
2017-06-13|ZC804   |522.00    |0.00      |0.00      |0.00      |0.00      |529.00    |7.00      |7.00      |0         |2         |0         |0.00        |0.00      |
2017-06-13|ZC805   |520.40    |524.40    |531.60    |522.20    |529.80    |527.80    |9.40      |7.40      |264       |614       |86        |1,393.15    |0.00      |
2017-06-13|ZC806   |502.40    |0.00      |0.00      |0.00      |0.00      |502.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-14|CF707   |14,995.00 |14,990.00 |15,030.00 |14,870.00 |15,020.00 |14,940.00 |25.00     |-55.00    |558       |2,400     |280       |4,169.14    |0.00      |
2017-06-14|CF709   |15,275.00 |15,170.00 |15,325.00 |15,065.00 |15,285.00 |15,165.00 |10.00     |-110.00   |212,088   |220,932   |-3,918    |1,608,138.24|0.00      |
2017-06-14|CF711   |15,080.00 |15,000.00 |15,120.00 |14,900.00 |15,120.00 |14,980.00 |40.00     |-100.00   |136       |1,604     |0         |1,018.51    |0.00      |
2017-06-14|CF801   |15,330.00 |15,235.00 |15,385.00 |15,145.00 |15,350.00 |15,235.00 |20.00     |-95.00    |32,690    |67,868    |2,430     |248,997.36  |0.00      |
2017-06-14|CF803   |15,555.00 |0.00      |0.00      |0.00      |0.00      |15,550.00 |-5.00     |-5.00     |0         |16        |0         |0.00        |0.00      |
2017-06-14|CF805   |15,480.00 |15,400.00 |15,495.00 |15,305.00 |15,470.00 |15,395.00 |-10.00    |-85.00    |778       |7,470     |418       |5,989.26    |0.00      |
2017-06-14|FG706   |1,360.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |8.00      |8.00      |0         |0         |0         |0.00        |1,360.00  |
2017-06-14|FG707   |1,376.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-06-14|FG708   |1,336.00  |1,336.00  |1,336.00  |1,336.00  |1,336.00  |1,336.00  |0.00      |0.00      |4         |26        |0         |10.69       |0.00      |
2017-06-14|FG709   |1,304.00  |1,302.00  |1,329.00  |1,293.00  |1,327.00  |1,312.00  |23.00     |8.00      |487,036   |379,284   |9,380     |1,277,558.38|0.00      |
2017-06-14|FG710   |1,288.00  |1,285.00  |1,309.00  |1,281.00  |1,309.00  |1,302.00  |21.00     |14.00     |32        |144       |2         |83.31       |0.00      |
2017-06-14|FG711   |1,283.00  |1,271.00  |1,271.00  |1,271.00  |1,271.00  |1,271.00  |-12.00    |-12.00    |2         |18        |0         |5.08        |0.00      |
2017-06-14|FG712   |1,282.00  |1,292.00  |1,292.00  |1,292.00  |1,292.00  |1,292.00  |10.00     |10.00     |18        |74        |-18       |46.51       |0.00      |
2017-06-14|FG801   |1,211.00  |1,209.00  |1,269.00  |1,200.00  |1,248.00  |1,238.00  |37.00     |27.00     |39,766    |28,088    |596       |98,490.10   |0.00      |
2017-06-14|FG802   |1,205.00  |1,241.00  |1,241.00  |1,237.00  |1,237.00  |1,239.00  |32.00     |34.00     |48        |8         |0         |118.99      |0.00      |
2017-06-14|FG803   |1,198.00  |1,214.00  |1,236.00  |1,214.00  |1,231.00  |1,227.00  |33.00     |29.00     |6         |6         |2         |14.72       |0.00      |
2017-06-14|FG804   |1,183.00  |1,211.00  |1,211.00  |1,211.00  |1,211.00  |1,211.00  |28.00     |28.00     |2         |6         |0         |4.84        |0.00      |
2017-06-14|FG805   |1,170.00  |1,169.00  |1,212.00  |1,164.00  |1,195.00  |1,194.00  |25.00     |24.00     |2,228     |4,010     |-214      |5,321.16    |0.00      |
2017-06-14|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-14|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-14|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-14|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-14|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-14|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-14|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-14|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-14|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-14|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-14|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-14|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-14|MA706   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |2,517.00  |
2017-06-14|MA707   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.00      |
2017-06-14|MA708   |2,362.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |6.00      |6.00      |0         |12        |0         |0.00        |0.00      |
2017-06-14|MA709   |2,331.00  |2,290.00  |2,344.00  |2,271.00  |2,341.00  |2,304.00  |10.00     |-27.00    |1,296,184 |629,156   |43,134    |2,985,791.94|0.00      |
2017-06-14|MA710   |2,305.00  |2,302.00  |2,377.00  |2,302.00  |2,377.00  |2,321.00  |72.00     |16.00     |14        |8         |-2        |32.49       |0.00      |
2017-06-14|MA711   |2,314.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |27.00     |27.00     |0         |6         |0         |0.00        |0.00      |
2017-06-14|MA712   |2,323.00  |2,350.00  |2,350.00  |2,350.00  |2,350.00  |2,350.00  |27.00     |27.00     |2         |6         |0         |4.70        |0.00      |
2017-06-14|MA801   |2,348.00  |2,317.00  |2,361.00  |2,298.00  |2,360.00  |2,326.00  |12.00     |-22.00    |40,564    |58,716    |1,676     |94,353.78   |0.00      |
2017-06-14|MA802   |2,333.00  |2,288.00  |2,400.00  |2,288.00  |2,391.00  |2,373.00  |58.00     |40.00     |22        |18        |14        |52.22       |0.00      |
2017-06-14|MA803   |2,325.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |19.00     |19.00     |0         |6         |0         |0.00        |0.00      |
2017-06-14|MA804   |2,347.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-14|MA805   |2,346.00  |2,318.00  |2,357.00  |2,300.00  |2,354.00  |2,331.00  |8.00      |-15.00    |340       |1,204     |0         |792.41      |0.00      |
2017-06-14|OI707   |6,174.00  |0.00      |0.00      |0.00      |0.00      |6,174.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-06-14|OI709   |6,288.00  |6,264.00  |6,308.00  |6,244.00  |6,296.00  |6,286.00  |8.00      |-2.00     |133,476   |220,028   |-5,012    |839,067.72  |0.00      |
2017-06-14|OI711   |6,374.00  |0.00      |0.00      |0.00      |0.00      |6,374.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-14|OI801   |6,404.00  |6,380.00  |6,454.00  |6,368.00  |6,446.00  |6,424.00  |42.00     |20.00     |43,248    |180,810   |-868      |277,814.20  |0.00      |
2017-06-14|OI803   |6,426.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2017-06-14|OI805   |6,496.00  |6,484.00  |6,574.00  |6,484.00  |6,574.00  |6,542.00  |78.00     |46.00     |788       |2,842     |364       |5,155.12    |0.00      |
2017-06-14|PM707   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-14|PM709   |2,377.00  |0.00      |0.00      |0.00      |0.00      |2,377.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-14|PM711   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-14|PM801   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-14|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-14|PM805   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-14|RI707   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2017-06-14|RI709   |2,725.00  |2,734.00  |2,734.00  |2,734.00  |2,734.00  |2,734.00  |9.00      |9.00      |6         |32        |-6        |32.81       |0.00      |
2017-06-14|RI711   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2017-06-14|RI801   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-14|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-14|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-14|RM707   |2,299.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2017-06-14|RM708   |2,263.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |0.00      |0.00      |0         |16,376    |0         |0.00        |0.00      |
2017-06-14|RM709   |2,221.00  |2,224.00  |2,252.00  |2,222.00  |2,243.00  |2,241.00  |22.00     |20.00     |585,590   |890,578   |-34,808   |1,312,328.54|0.00      |
2017-06-14|RM711   |2,127.00  |2,140.00  |2,149.00  |2,140.00  |2,149.00  |2,145.00  |22.00     |18.00     |68        |52,010    |-4        |145.83      |0.00      |
2017-06-14|RM801   |2,076.00  |2,078.00  |2,100.00  |2,076.00  |2,092.00  |2,089.00  |16.00     |13.00     |62,920    |290,794   |-4,374    |131,418.70  |0.00      |
2017-06-14|RM803   |2,100.00  |2,097.00  |2,117.00  |2,097.00  |2,116.00  |2,110.00  |16.00     |10.00     |6         |41,858    |-2        |12.66       |0.00      |
2017-06-14|RM805   |2,127.00  |2,130.00  |2,147.00  |2,128.00  |2,136.00  |2,137.00  |9.00      |10.00     |6,562     |32,462    |1,228     |14,024.46   |0.00      |
2017-06-14|RS707   |5,067.00  |5,080.00  |5,574.00  |4,938.00  |5,106.00  |5,111.00  |39.00     |44.00     |130       |48        |-28       |664.47      |0.00      |
2017-06-14|RS708   |4,850.00  |0.00      |0.00      |0.00      |0.00      |4,850.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-14|RS709   |5,099.00  |5,099.00  |5,099.00  |4,838.00  |4,845.00  |4,927.00  |-254.00   |-172.00   |6         |2         |0         |29.56       |0.00      |
2017-06-14|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-14|SF706   |5,436.00  |0.00      |0.00      |0.00      |0.00      |5,498.00  |62.00     |62.00     |0         |0         |0         |0.00        |5,534.00  |
2017-06-14|SF707   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2017-06-14|SF708   |5,378.00  |0.00      |0.00      |0.00      |0.00      |5,438.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2017-06-14|SF709   |5,352.00  |5,346.00  |5,490.00  |5,346.00  |5,464.00  |5,412.00  |112.00    |60.00     |20,126    |8,236     |-928      |54,456.69   |0.00      |
2017-06-14|SF710   |5,510.00  |0.00      |0.00      |0.00      |0.00      |5,572.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2017-06-14|SF711   |5,332.00  |0.00      |0.00      |0.00      |0.00      |5,392.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2017-06-14|SF712   |5,454.00  |0.00      |0.00      |0.00      |0.00      |5,516.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2017-06-14|SF801   |5,306.00  |5,344.00  |5,386.00  |5,304.00  |5,366.00  |5,340.00  |60.00     |34.00     |98        |282       |38        |261.64      |0.00      |
2017-06-14|SF802   |5,452.00  |5,390.00  |5,392.00  |5,332.00  |5,334.00  |5,356.00  |-118.00   |-96.00    |20        |4,022     |4         |53.56       |0.00      |
2017-06-14|SF803   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-14|SF804   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-14|SF805   |5,296.00  |5,340.00  |5,346.00  |5,262.00  |5,346.00  |5,290.00  |50.00     |-6.00     |12        |24        |-4        |31.73       |0.00      |
2017-06-14|SM706   |6,296.00  |0.00      |0.00      |0.00      |0.00      |6,312.00  |16.00     |16.00     |0         |0         |0         |0.00        |6,500.00  |
2017-06-14|SM707   |6,678.00  |0.00      |0.00      |0.00      |0.00      |6,696.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2017-06-14|SM708   |6,264.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2017-06-14|SM709   |6,204.00  |6,180.00  |6,278.00  |6,156.00  |6,254.00  |6,220.00  |50.00     |16.00     |155,144   |105,154   |-3,734    |482,420.00  |0.00      |
2017-06-14|SM710   |6,000.00  |6,298.00  |6,298.00  |6,298.00  |6,298.00  |6,298.00  |298.00    |298.00    |2         |0         |-2        |6.30        |0.00      |
2017-06-14|SM711   |6,554.00  |0.00      |0.00      |0.00      |0.00      |6,554.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-14|SM712   |6,242.00  |0.00      |0.00      |0.00      |0.00      |6,242.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-14|SM801   |6,090.00  |6,072.00  |6,152.00  |6,040.00  |6,128.00  |6,102.00  |38.00     |12.00     |732       |2,760     |-88       |2,233.29    |0.00      |
2017-06-14|SM802   |5,906.00  |0.00      |0.00      |0.00      |0.00      |5,918.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-06-14|SM803   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-14|SM804   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-14|SM805   |6,072.00  |6,050.00  |6,050.00  |6,000.00  |6,046.00  |6,038.00  |-26.00    |-34.00    |38        |228       |-20       |114.73      |0.00      |
2017-06-14|SR707   |6,549.00  |6,515.00  |6,515.00  |6,515.00  |6,515.00  |6,515.00  |-34.00    |-34.00    |2         |218       |-2        |13.03       |0.00      |
2017-06-14|SR709   |6,614.00  |6,606.00  |6,616.00  |6,581.00  |6,611.00  |6,598.00  |-3.00     |-16.00    |213,734   |564,110   |-3,288    |1,410,220.19|0.00      |
2017-06-14|SR711   |6,646.00  |0.00      |0.00      |0.00      |0.00      |6,643.00  |-3.00     |-3.00     |0         |154       |0         |0.00        |0.00      |
2017-06-14|SR801   |6,758.00  |6,750.00  |6,759.00  |6,721.00  |6,748.00  |6,741.00  |-10.00    |-17.00    |57,670    |323,372   |680       |388,766.04  |0.00      |
2017-06-14|SR803   |6,744.00  |6,736.00  |6,747.00  |6,736.00  |6,747.00  |6,740.00  |3.00      |-4.00     |12        |166       |0         |80.88       |0.00      |
2017-06-14|SR805   |6,713.00  |6,710.00  |6,718.00  |6,686.00  |6,706.00  |6,700.00  |-7.00     |-13.00    |3,982     |31,682    |492       |26,680.81   |0.00      |
2017-06-14|SR807   |6,696.00  |0.00      |0.00      |0.00      |0.00      |6,696.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2017-06-14|SR809   |6,725.00  |6,716.00  |6,729.00  |6,695.00  |6,714.00  |6,708.00  |-11.00    |-17.00    |746       |4,420     |78        |5,004.13    |0.00      |
2017-06-14|SR811   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-06-14|TA706   |4,738.00  |4,750.00  |4,770.00  |4,740.00  |4,770.00  |4,752.00  |32.00     |14.00     |74        |0         |-284      |175.79      |4,704.00  |
2017-06-14|TA707   |4,834.00  |0.00      |0.00      |0.00      |0.00      |4,834.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-06-14|TA708   |4,862.00  |0.00      |0.00      |0.00      |0.00      |4,860.00  |-2.00     |-2.00     |0         |44        |0         |0.00        |0.00      |
2017-06-14|TA709   |4,884.00  |4,858.00  |4,902.00  |4,836.00  |4,878.00  |4,874.00  |-6.00     |-10.00    |659,114   |1,665,386 |-34,368   |1,606,040.43|0.00      |
2017-06-14|TA710   |4,942.00  |4,922.00  |4,960.00  |4,922.00  |4,950.00  |4,936.00  |8.00      |-6.00     |14        |252       |0         |34.55       |0.00      |
2017-06-14|TA711   |4,920.00  |0.00      |0.00      |0.00      |0.00      |4,934.00  |14.00     |14.00     |0         |32        |0         |0.00        |0.00      |
2017-06-14|TA712   |5,030.00  |4,970.00  |4,970.00  |4,970.00  |4,970.00  |4,970.00  |-60.00    |-60.00    |2         |36        |0         |4.97        |0.00      |
2017-06-14|TA801   |5,044.00  |5,012.00  |5,046.00  |4,992.00  |5,034.00  |5,024.00  |-10.00    |-20.00    |51,180    |245,924   |5,564     |128,534.52  |0.00      |
2017-06-14|TA802   |5,032.00  |5,046.00  |5,046.00  |5,046.00  |5,046.00  |5,046.00  |14.00     |14.00     |4         |16        |0         |10.09       |0.00      |
2017-06-14|TA803   |5,070.00  |0.00      |0.00      |0.00      |0.00      |5,086.00  |16.00     |16.00     |0         |2         |0         |0.00        |0.00      |
2017-06-14|TA804   |5,086.00  |0.00      |0.00      |0.00      |0.00      |5,086.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-06-14|TA805   |5,148.00  |5,114.00  |5,150.00  |5,102.00  |5,138.00  |5,134.00  |-10.00    |-14.00    |580       |2,512     |64        |1,488.53    |0.00      |
2017-06-14|WH707   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-14|WH709   |2,601.00  |2,602.00  |2,609.00  |2,591.00  |2,598.00  |2,600.00  |-3.00     |-1.00     |2,234     |8,924     |70        |11,617.85   |0.00      |
2017-06-14|WH711   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2017-06-14|WH801   |2,654.00  |2,656.00  |2,661.00  |2,655.00  |2,658.00  |2,658.00  |4.00      |4.00      |150       |3,546     |-14       |797.31      |0.00      |
2017-06-14|WH803   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-14|WH805   |2,683.00  |2,674.00  |2,693.00  |2,674.00  |2,684.00  |2,683.00  |1.00      |0.00      |10        |62        |4         |53.67       |0.00      |
2017-06-14|ZC707   |576.00    |0.00      |0.00      |0.00      |0.00      |577.80    |1.80      |1.80      |0         |0         |0         |0.00        |0.00      |
2017-06-14|ZC708   |560.40    |0.00      |0.00      |0.00      |0.00      |564.40    |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2017-06-14|ZC709   |561.40    |562.60    |570.60    |557.00    |566.60    |563.20    |5.20      |1.80      |453,380   |518,794   |12,364    |2,552,964.88|0.00      |
2017-06-14|ZC710   |559.60    |0.00      |0.00      |0.00      |0.00      |563.60    |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2017-06-14|ZC711   |558.20    |0.00      |0.00      |0.00      |0.00      |562.80    |4.60      |4.60      |0         |2         |0         |0.00        |0.00      |
2017-06-14|ZC712   |555.40    |0.00      |0.00      |0.00      |0.00      |557.20    |1.80      |1.80      |0         |2         |0         |0.00        |0.00      |
2017-06-14|ZC801   |572.20    |571.80    |578.20    |566.20    |575.00    |572.20    |2.80      |0.00      |14,232    |39,244    |1,022     |81,422.52   |0.00      |
2017-06-14|ZC802   |552.80    |0.00      |0.00      |0.00      |0.00      |552.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-14|ZC803   |540.60    |0.00      |0.00      |0.00      |0.00      |543.20    |2.60      |2.60      |0         |0         |0         |0.00        |0.00      |
2017-06-14|ZC804   |529.00    |0.00      |0.00      |0.00      |0.00      |529.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-14|ZC805   |527.80    |528.00    |535.00    |523.00    |530.20    |528.00    |2.40      |0.20      |206       |578       |-36       |1,087.47    |0.00      |
2017-06-14|ZC806   |502.40    |0.00      |0.00      |0.00      |0.00      |502.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-15|CF707   |14,940.00 |15,000.00 |15,055.00 |14,910.00 |14,950.00 |15,010.00 |10.00     |70.00     |346       |2,440     |40        |2,596.37    |0.00      |
2017-06-15|CF709   |15,165.00 |15,270.00 |15,315.00 |15,085.00 |15,160.00 |15,190.00 |-5.00     |25.00     |132,228   |222,736   |1,804     |1,004,319.59|0.00      |
2017-06-15|CF711   |14,980.00 |15,100.00 |15,100.00 |14,915.00 |15,020.00 |15,005.00 |40.00     |25.00     |26        |1,606     |2         |195.04      |0.00      |
2017-06-15|CF801   |15,235.00 |15,325.00 |15,365.00 |15,160.00 |15,205.00 |15,235.00 |-30.00    |0.00      |13,452    |70,004    |2,136     |102,475.42  |0.00      |
2017-06-15|CF803   |15,550.00 |0.00      |0.00      |0.00      |0.00      |15,375.00 |-175.00   |-175.00   |0         |16        |0         |0.00        |0.00      |
2017-06-15|CF805   |15,395.00 |15,455.00 |15,480.00 |15,285.00 |15,335.00 |15,365.00 |-60.00    |-30.00    |274       |7,502     |32        |2,105.18    |0.00      |
2017-06-15|FG707   |1,376.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-06-15|FG708   |1,336.00  |1,399.00  |1,399.00  |1,337.00  |1,339.00  |1,355.00  |3.00      |19.00     |8         |28        |2         |21.68       |0.00      |
2017-06-15|FG709   |1,312.00  |1,325.00  |1,327.00  |1,308.00  |1,315.00  |1,317.00  |3.00      |5.00      |281,628   |327,350   |-51,934   |742,057.43  |0.00      |
2017-06-15|FG710   |1,302.00  |1,306.00  |1,313.00  |1,302.00  |1,313.00  |1,310.00  |11.00     |8.00      |24        |140       |-4        |62.86       |0.00      |
2017-06-15|FG711   |1,271.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |8.00      |8.00      |0         |18        |0         |0.00        |0.00      |
2017-06-15|FG712   |1,292.00  |1,308.00  |1,308.00  |1,308.00  |1,308.00  |1,308.00  |16.00     |16.00     |2         |76        |2         |5.23        |0.00      |
2017-06-15|FG801   |1,238.00  |1,249.00  |1,251.00  |1,233.00  |1,243.00  |1,242.00  |5.00      |4.00      |10,456    |25,310    |-2,778    |25,982.18   |0.00      |
2017-06-15|FG802   |1,239.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-3.00     |-3.00     |0         |8         |0         |0.00        |0.00      |
2017-06-15|FG803   |1,227.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-15|FG804   |1,211.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-15|FG805   |1,194.00  |1,197.00  |1,202.00  |1,187.00  |1,194.00  |1,196.00  |0.00      |2.00      |810       |3,858     |-152      |1,937.27    |0.00      |
2017-06-15|FG806   |1,194.00  |1,222.00  |1,237.00  |1,222.00  |1,237.00  |1,227.00  |43.00     |33.00     |18        |18        |18        |44.16       |0.00      |
2017-06-15|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-15|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-15|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-15|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-15|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-15|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-15|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-15|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-15|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-15|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-15|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-15|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-15|MA707   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,325.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2017-06-15|MA708   |2,368.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-8.00     |-8.00     |0         |12        |0         |0.00        |0.00      |
2017-06-15|MA709   |2,304.00  |2,344.00  |2,345.00  |2,276.00  |2,294.00  |2,303.00  |-10.00    |-1.00     |1,313,868 |563,964   |-65,192   |3,026,404.92|0.00      |
2017-06-15|MA710   |2,321.00  |2,304.00  |2,349.00  |2,296.00  |2,349.00  |2,323.00  |28.00     |2.00      |32        |10        |2         |74.34       |0.00      |
2017-06-15|MA711   |2,341.00  |2,311.00  |2,311.00  |2,311.00  |2,311.00  |2,311.00  |-30.00    |-30.00    |2         |8         |2         |4.62        |0.00      |
2017-06-15|MA712   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |-7.00     |-7.00     |0         |6         |0         |0.00        |0.00      |
2017-06-15|MA801   |2,326.00  |2,360.00  |2,362.00  |2,315.00  |2,322.00  |2,334.00  |-4.00     |8.00      |38,760    |60,548    |1,832     |90,449.47   |0.00      |
2017-06-15|MA802   |2,373.00  |2,364.00  |2,364.00  |2,335.00  |2,335.00  |2,354.00  |-38.00    |-19.00    |6         |18        |0         |14.13       |0.00      |
2017-06-15|MA803   |2,344.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-14.00    |-14.00    |0         |6         |0         |0.00        |0.00      |
2017-06-15|MA804   |2,347.00  |0.00      |0.00      |0.00      |0.00      |2,337.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2017-06-15|MA805   |2,331.00  |2,349.00  |2,354.00  |2,317.00  |2,323.00  |2,333.00  |-8.00     |2.00      |348       |1,314     |110       |811.74      |0.00      |
2017-06-15|MA806   |2,331.00  |0.00      |0.00      |0.00      |0.00      |2,331.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-15|OI707   |6,174.00  |0.00      |0.00      |0.00      |0.00      |6,180.00  |6.00      |6.00      |0         |12        |0         |0.00        |0.00      |
2017-06-15|OI709   |6,286.00  |6,304.00  |6,366.00  |6,288.00  |6,322.00  |6,328.00  |36.00     |42.00     |159,782   |218,812   |-1,216    |1,010,986.86|0.00      |
2017-06-15|OI711   |6,374.00  |0.00      |0.00      |0.00      |0.00      |6,380.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2017-06-15|OI801   |6,424.00  |6,444.00  |6,502.00  |6,426.00  |6,464.00  |6,466.00  |40.00     |42.00     |35,694    |175,822   |-4,988    |230,748.93  |0.00      |
2017-06-15|OI803   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-15|OI805   |6,542.00  |6,572.00  |6,618.00  |6,534.00  |6,566.00  |6,566.00  |24.00     |24.00     |864       |2,698     |-144      |5,672.81    |0.00      |
2017-06-15|PM707   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-15|PM709   |2,377.00  |0.00      |0.00      |0.00      |0.00      |2,377.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-15|PM711   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-15|PM801   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-15|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-15|PM805   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-15|RI707   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-15|RI709   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2017-06-15|RI711   |2,593.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-15|RI801   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-15|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-15|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-15|RM707   |2,299.00  |0.00      |0.00      |0.00      |0.00      |2,297.00  |-2.00     |-2.00     |0         |54        |0         |0.00        |0.00      |
2017-06-15|RM708   |2,263.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |0.00      |0.00      |0         |16,376    |0         |0.00        |0.00      |
2017-06-15|RM709   |2,241.00  |2,244.00  |2,268.00  |2,227.00  |2,238.00  |2,240.00  |-3.00     |-1.00     |480,172   |872,464   |-18,114   |1,075,805.01|0.00      |
2017-06-15|RM711   |2,145.00  |2,153.00  |2,153.00  |2,136.00  |2,145.00  |2,145.00  |0.00      |0.00      |40        |52,014    |4         |85.78       |0.00      |
2017-06-15|RM801   |2,089.00  |2,094.00  |2,111.00  |2,080.00  |2,089.00  |2,091.00  |0.00      |2.00      |48,038    |290,910   |116       |100,459.61  |0.00      |
2017-06-15|RM803   |2,110.00  |2,120.00  |2,120.00  |2,118.00  |2,118.00  |2,119.00  |8.00      |9.00      |4         |41,856    |-2        |8.48        |0.00      |
2017-06-15|RM805   |2,137.00  |2,142.00  |2,150.00  |2,125.00  |2,135.00  |2,134.00  |-2.00     |-3.00     |3,550     |32,588    |126       |7,577.41    |0.00      |
2017-06-15|RS707   |5,111.00  |5,036.00  |5,200.00  |5,036.00  |5,101.00  |5,107.00  |-10.00    |-4.00     |40        |52        |4         |204.29      |0.00      |
2017-06-15|RS708   |4,850.00  |5,333.00  |5,333.00  |4,933.00  |5,148.00  |5,138.00  |298.00    |288.00    |6         |2         |2         |30.83       |0.00      |
2017-06-15|RS709   |4,927.00  |0.00      |0.00      |0.00      |0.00      |4,927.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-15|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-15|SF707   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,810.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2017-06-15|SF708   |5,438.00  |0.00      |0.00      |0.00      |0.00      |5,468.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-06-15|SF709   |5,412.00  |5,448.00  |5,520.00  |5,388.00  |5,392.00  |5,442.00  |-20.00    |30.00     |13,940    |7,532     |-704      |37,931.89   |0.00      |
2017-06-15|SF710   |5,572.00  |0.00      |0.00      |0.00      |0.00      |5,604.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2017-06-15|SF711   |5,392.00  |0.00      |0.00      |0.00      |0.00      |5,422.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-06-15|SF712   |5,516.00  |0.00      |0.00      |0.00      |0.00      |5,548.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2017-06-15|SF801   |5,340.00  |5,386.00  |5,398.00  |5,338.00  |5,352.00  |5,372.00  |12.00     |32.00     |50        |294       |12        |134.30      |0.00      |
2017-06-15|SF802   |5,356.00  |5,260.00  |5,272.00  |5,260.00  |5,272.00  |5,266.00  |-84.00    |-90.00    |4         |4,020     |-2        |10.53       |0.00      |
2017-06-15|SF803   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-15|SF804   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-15|SF805   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-06-15|SF806   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-15|SM707   |6,696.00  |0.00      |0.00      |0.00      |0.00      |6,720.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2017-06-15|SM708   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,302.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2017-06-15|SM709   |6,220.00  |6,216.00  |6,280.00  |6,208.00  |6,238.00  |6,242.00  |18.00     |22.00     |128,752   |95,140    |-10,014   |401,835.17  |0.00      |
2017-06-15|SM710   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,320.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2017-06-15|SM711   |6,554.00  |0.00      |0.00      |0.00      |0.00      |6,578.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2017-06-15|SM712   |6,242.00  |0.00      |0.00      |0.00      |0.00      |6,264.00  |22.00     |22.00     |0         |6         |0         |0.00        |0.00      |
2017-06-15|SM801   |6,102.00  |6,112.00  |6,160.00  |6,102.00  |6,122.00  |6,134.00  |20.00     |32.00     |500       |2,790     |30        |1,533.30    |0.00      |
2017-06-15|SM802   |5,918.00  |0.00      |0.00      |0.00      |0.00      |5,950.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2017-06-15|SM803   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-15|SM804   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-15|SM805   |6,038.00  |6,046.00  |6,046.00  |6,046.00  |6,046.00  |6,046.00  |8.00      |8.00      |2         |230       |2         |6.05        |0.00      |
2017-06-15|SM806   |6,038.00  |0.00      |0.00      |0.00      |0.00      |6,038.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-15|SR707   |6,515.00  |6,510.00  |6,512.00  |6,510.00  |6,512.00  |6,511.00  |-3.00     |-4.00     |6         |218       |0         |39.07       |0.00      |
2017-06-15|SR709   |6,598.00  |6,598.00  |6,636.00  |6,592.00  |6,598.00  |6,612.00  |0.00      |14.00     |293,852   |563,600   |-510      |1,942,830.28|0.00      |
2017-06-15|SR711   |6,643.00  |6,638.00  |6,638.00  |6,632.00  |6,632.00  |6,636.00  |-11.00    |-7.00     |6         |148       |-6        |39.82       |0.00      |
2017-06-15|SR801   |6,741.00  |6,737.00  |6,763.00  |6,732.00  |6,733.00  |6,742.00  |-8.00     |1.00      |52,290    |326,242   |2,870     |352,545.44  |0.00      |
2017-06-15|SR803   |6,740.00  |6,730.00  |6,749.00  |6,730.00  |6,738.00  |6,737.00  |-2.00     |-3.00     |10        |168       |2         |67.37       |0.00      |
2017-06-15|SR805   |6,700.00  |6,698.00  |6,720.00  |6,692.00  |6,692.00  |6,702.00  |-8.00     |2.00      |2,960     |32,234    |552       |19,836.81   |0.00      |
2017-06-15|SR807   |6,696.00  |0.00      |0.00      |0.00      |0.00      |6,696.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2017-06-15|SR809   |6,708.00  |6,706.00  |6,724.00  |6,701.00  |6,701.00  |6,709.00  |-7.00     |1.00      |526       |4,462     |42        |3,529.14    |0.00      |
2017-06-15|SR811   |6,740.00  |6,688.00  |6,689.00  |6,683.00  |6,689.00  |6,687.00  |-51.00    |-53.00    |6         |36        |0         |40.12       |0.00      |
2017-06-15|TA707   |4,834.00  |4,800.00  |4,800.00  |4,800.00  |4,800.00  |4,800.00  |-34.00    |-34.00    |2         |22        |-2        |4.80        |0.00      |
2017-06-15|TA708   |4,860.00  |4,848.00  |4,848.00  |4,848.00  |4,848.00  |4,848.00  |-12.00    |-12.00    |8         |44        |0         |19.39       |0.00      |
2017-06-15|TA709   |4,874.00  |4,878.00  |4,896.00  |4,812.00  |4,842.00  |4,852.00  |-32.00    |-22.00    |871,878   |1,658,022 |-7,364    |2,115,018.67|0.00      |
2017-06-15|TA710   |4,936.00  |4,912.00  |4,924.00  |4,912.00  |4,924.00  |4,922.00  |-12.00    |-14.00    |8         |244       |-8        |19.68       |0.00      |
2017-06-15|TA711   |4,934.00  |0.00      |0.00      |0.00      |0.00      |4,934.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2017-06-15|TA712   |4,970.00  |0.00      |0.00      |0.00      |0.00      |4,970.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-06-15|TA801   |5,024.00  |5,034.00  |5,060.00  |4,980.00  |5,002.00  |5,018.00  |-22.00    |-6.00     |65,900    |253,316   |7,392     |165,346.70  |0.00      |
2017-06-15|TA802   |5,046.00  |5,038.00  |5,038.00  |5,038.00  |5,038.00  |5,038.00  |-8.00     |-8.00     |4         |16        |0         |10.08       |0.00      |
2017-06-15|TA803   |5,086.00  |0.00      |0.00      |0.00      |0.00      |5,086.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-15|TA804   |5,086.00  |0.00      |0.00      |0.00      |0.00      |5,086.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-06-15|TA805   |5,134.00  |5,150.00  |5,162.00  |5,092.00  |5,112.00  |5,118.00  |-22.00    |-16.00    |576       |2,544     |32        |1,473.78    |0.00      |
2017-06-15|TA806   |5,134.00  |5,116.00  |5,210.00  |5,106.00  |5,106.00  |5,160.00  |-28.00    |26.00     |12        |0         |0         |30.96       |0.00      |
2017-06-15|WH707   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-15|WH709   |2,600.00  |2,597.00  |2,604.00  |2,588.00  |2,590.00  |2,597.00  |-10.00    |-3.00     |3,058     |7,888     |-1,036    |15,885.15   |0.00      |
2017-06-15|WH711   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2017-06-15|WH801   |2,658.00  |2,660.00  |2,660.00  |2,655.00  |2,655.00  |2,656.00  |-3.00     |-2.00     |168       |3,470     |-76       |892.54      |0.00      |
2017-06-15|WH803   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-15|WH805   |2,683.00  |2,680.00  |2,680.00  |2,680.00  |2,680.00  |2,680.00  |-3.00     |-3.00     |2         |62        |0         |10.72       |0.00      |
2017-06-15|ZC707   |577.80    |612.20    |612.20    |580.00    |580.00    |596.20    |2.20      |18.40     |4         |0         |0         |23.84       |0.00      |
2017-06-15|ZC708   |564.40    |0.00      |0.00      |0.00      |0.00      |564.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-15|ZC709   |563.20    |566.00    |566.40    |558.80    |564.00    |562.80    |0.80      |-0.40     |257,260   |492,766   |-26,028   |1,447,692.36|0.00      |
2017-06-15|ZC710   |563.60    |0.00      |0.00      |0.00      |0.00      |563.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-15|ZC711   |562.80    |0.00      |0.00      |0.00      |0.00      |562.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-15|ZC712   |557.20    |0.00      |0.00      |0.00      |0.00      |557.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-15|ZC801   |572.20    |574.80    |574.80    |567.40    |570.60    |571.00    |-1.60     |-1.20     |10,898    |41,054    |1,810     |62,220.72   |0.00      |
2017-06-15|ZC802   |552.80    |0.00      |0.00      |0.00      |0.00      |552.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-15|ZC803   |543.20    |0.00      |0.00      |0.00      |0.00      |543.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-15|ZC804   |529.00    |0.00      |0.00      |0.00      |0.00      |529.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-15|ZC805   |528.00    |530.80    |531.80    |525.20    |527.40    |527.60    |-0.60     |-0.40     |146       |576       |-2        |770.25      |0.00      |
2017-06-15|ZC806   |502.40    |0.00      |0.00      |0.00      |0.00      |502.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-16|CF707   |15,010.00 |14,890.00 |15,050.00 |14,890.00 |15,000.00 |14,985.00 |-10.00    |-25.00    |526       |2,746     |306       |3,941.21    |0.00      |
2017-06-16|CF709   |15,190.00 |15,075.00 |15,275.00 |15,065.00 |15,135.00 |15,165.00 |-55.00    |-25.00    |151,754   |226,024   |3,288     |1,150,623.78|0.00      |
2017-06-16|CF711   |15,005.00 |14,900.00 |15,030.00 |14,850.00 |15,030.00 |14,960.00 |25.00     |-45.00    |88        |1,604     |-2        |658.16      |0.00      |
2017-06-16|CF801   |15,235.00 |15,120.00 |15,290.00 |15,115.00 |15,155.00 |15,190.00 |-80.00    |-45.00    |21,230    |73,026    |3,022     |161,262.43  |0.00      |
2017-06-16|CF803   |15,375.00 |0.00      |0.00      |0.00      |0.00      |15,315.00 |-60.00    |-60.00    |0         |16        |0         |0.00        |0.00      |
2017-06-16|CF805   |15,365.00 |15,260.00 |15,365.00 |15,250.00 |15,280.00 |15,305.00 |-85.00    |-60.00    |230       |7,580     |78        |1,760.10    |0.00      |
2017-06-16|FG707   |1,376.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-06-16|FG708   |1,355.00  |1,331.00  |1,331.00  |1,331.00  |1,331.00  |1,331.00  |-24.00    |-24.00    |2         |26        |-2        |5.32        |0.00      |
2017-06-16|FG709   |1,317.00  |1,314.00  |1,344.00  |1,308.00  |1,336.00  |1,328.00  |19.00     |11.00     |433,670   |378,636   |51,286    |1,151,558.71|0.00      |
2017-06-16|FG710   |1,310.00  |1,316.00  |1,316.00  |1,316.00  |1,316.00  |1,316.00  |6.00      |6.00      |2         |140       |0         |5.26        |0.00      |
2017-06-16|FG711   |1,279.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |41.00     |41.00     |0         |18        |0         |0.00        |0.00      |
2017-06-16|FG712   |1,308.00  |1,306.00  |1,306.00  |1,306.00  |1,306.00  |1,306.00  |-2.00     |-2.00     |4         |74        |-2        |10.45       |0.00      |
2017-06-16|FG801   |1,242.00  |1,250.00  |1,297.00  |1,245.00  |1,284.00  |1,273.00  |42.00     |31.00     |56,244    |42,698    |17,388    |143,160.05  |0.00      |
2017-06-16|FG802   |1,236.00  |1,267.00  |1,267.00  |1,266.00  |1,266.00  |1,266.00  |30.00     |30.00     |6         |10        |2         |15.20       |0.00      |
2017-06-16|FG803   |1,227.00  |1,227.00  |1,227.00  |1,227.00  |1,227.00  |1,227.00  |0.00      |0.00      |2         |4         |-2        |4.91        |0.00      |
2017-06-16|FG804   |1,211.00  |1,240.00  |1,254.00  |1,229.00  |1,229.00  |1,243.00  |18.00     |32.00     |8         |4         |-2        |19.88       |0.00      |
2017-06-16|FG805   |1,196.00  |1,196.00  |1,243.00  |1,196.00  |1,238.00  |1,217.00  |42.00     |21.00     |2,678     |2,304     |-1,554    |6,516.12    |0.00      |
2017-06-16|FG806   |1,227.00  |1,251.00  |1,252.00  |1,251.00  |1,252.00  |1,251.00  |25.00     |24.00     |10        |8         |-10       |25.02       |0.00      |
2017-06-16|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-16|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-16|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-16|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-16|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-16|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-16|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-16|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-16|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-16|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-16|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-16|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-16|MA707   |2,325.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2017-06-16|MA708   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-06-16|MA709   |2,303.00  |2,288.00  |2,348.00  |2,260.00  |2,330.00  |2,316.00  |27.00     |13.00     |1,381,742 |598,200   |34,236    |3,199,641.05|0.00      |
2017-06-16|MA710   |2,323.00  |2,344.00  |2,366.00  |2,314.00  |2,335.00  |2,333.00  |12.00     |10.00     |16        |6         |-4        |37.33       |0.00      |
2017-06-16|MA711   |2,311.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |23.00     |23.00     |0         |8         |0         |0.00        |0.00      |
2017-06-16|MA712   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |1.00      |1.00      |0         |6         |0         |0.00        |0.00      |
2017-06-16|MA801   |2,334.00  |2,321.00  |2,372.00  |2,290.00  |2,353.00  |2,345.00  |19.00     |11.00     |39,532    |66,412    |5,864     |92,690.68   |0.00      |
2017-06-16|MA802   |2,354.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |3.00      |3.00      |0         |18        |0         |0.00        |0.00      |
2017-06-16|MA803   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |13.00     |13.00     |0         |6         |0         |0.00        |0.00      |
2017-06-16|MA804   |2,337.00  |0.00      |0.00      |0.00      |0.00      |2,337.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-16|MA805   |2,333.00  |2,327.00  |2,368.00  |2,294.00  |2,354.00  |2,346.00  |21.00     |13.00     |304       |1,282     |-32       |713.33      |0.00      |
2017-06-16|MA806   |2,331.00  |0.00      |0.00      |0.00      |0.00      |2,331.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-16|OI707   |6,180.00  |0.00      |0.00      |0.00      |0.00      |6,180.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-06-16|OI709   |6,328.00  |6,332.00  |6,426.00  |6,308.00  |6,376.00  |6,374.00  |48.00     |46.00     |166,998   |215,914   |-2,898    |1,064,507.41|0.00      |
2017-06-16|OI711   |6,380.00  |0.00      |0.00      |0.00      |0.00      |6,434.00  |54.00     |54.00     |0         |2         |0         |0.00        |0.00      |
2017-06-16|OI801   |6,466.00  |6,462.00  |6,552.00  |6,446.00  |6,510.00  |6,510.00  |44.00     |44.00     |39,424    |173,284   |-2,538    |256,616.04  |0.00      |
2017-06-16|OI803   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,490.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2017-06-16|OI805   |6,566.00  |6,570.00  |6,638.00  |6,550.00  |6,606.00  |6,604.00  |40.00     |38.00     |622       |2,740     |42        |4,107.08    |0.00      |
2017-06-16|PM707   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-16|PM709   |2,377.00  |0.00      |0.00      |0.00      |0.00      |2,377.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-16|PM711   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-16|PM801   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-16|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-16|PM805   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-16|RI707   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-06-16|RI709   |2,734.00  |2,732.00  |2,732.00  |2,724.00  |2,727.00  |2,728.00  |-7.00     |-6.00     |24        |32        |0         |130.94      |0.00      |
2017-06-16|RI711   |2,593.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-06-16|RI801   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-16|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-16|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-16|RM707   |2,297.00  |0.00      |0.00      |0.00      |0.00      |2,297.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2017-06-16|RM708   |2,263.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |6.00      |6.00      |0         |16,376    |0         |0.00        |0.00      |
2017-06-16|RM709   |2,240.00  |2,228.00  |2,267.00  |2,220.00  |2,253.00  |2,248.00  |13.00     |8.00      |563,270   |865,062   |-7,402    |1,266,197.05|0.00      |
2017-06-16|RM711   |2,145.00  |2,133.00  |2,169.00  |2,132.00  |2,156.00  |2,159.00  |11.00     |14.00     |52        |52,010    |-4        |112.24      |0.00      |
2017-06-16|RM801   |2,091.00  |2,075.00  |2,116.00  |2,075.00  |2,107.00  |2,100.00  |16.00     |9.00      |51,244    |290,148   |-762      |107,613.78  |0.00      |
2017-06-16|RM803   |2,119.00  |2,106.00  |2,138.00  |2,106.00  |2,121.00  |2,123.00  |2.00      |4.00      |28        |41,840    |-16       |59.44       |0.00      |
2017-06-16|RM805   |2,134.00  |2,125.00  |2,157.00  |2,121.00  |2,148.00  |2,143.00  |14.00     |9.00      |4,370     |32,434    |-154      |9,364.02    |0.00      |
2017-06-16|RS707   |5,107.00  |5,083.00  |5,184.00  |5,083.00  |5,184.00  |5,149.00  |77.00     |42.00     |20        |60        |8         |102.98      |0.00      |
2017-06-16|RS708   |5,138.00  |0.00      |0.00      |0.00      |0.00      |5,138.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-16|RS709   |4,927.00  |0.00      |0.00      |0.00      |0.00      |4,927.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-16|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-16|SF707   |5,810.00  |0.00      |0.00      |0.00      |0.00      |5,792.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-06-16|SF708   |5,468.00  |0.00      |0.00      |0.00      |0.00      |5,450.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-06-16|SF709   |5,442.00  |5,380.00  |5,470.00  |5,376.00  |5,416.00  |5,424.00  |-26.00    |-18.00    |14,534    |6,510     |-1,022    |39,413.82   |0.00      |
2017-06-16|SF710   |5,604.00  |0.00      |0.00      |0.00      |0.00      |5,586.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-06-16|SF711   |5,422.00  |0.00      |0.00      |0.00      |0.00      |5,404.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-06-16|SF712   |5,548.00  |0.00      |0.00      |0.00      |0.00      |5,530.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-06-16|SF801   |5,372.00  |5,360.00  |5,394.00  |5,310.00  |5,324.00  |5,342.00  |-48.00    |-30.00    |118       |278       |-16       |315.13      |0.00      |
2017-06-16|SF802   |5,266.00  |5,440.00  |5,440.00  |5,338.00  |5,338.00  |5,390.00  |72.00     |124.00    |4         |4,016     |-4        |10.78       |0.00      |
2017-06-16|SF803   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-16|SF804   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-16|SF805   |5,290.00  |5,350.00  |5,350.00  |5,262.00  |5,296.00  |5,304.00  |6.00      |14.00     |6         |24        |0         |15.91       |0.00      |
2017-06-16|SF806   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-16|SM707   |6,720.00  |0.00      |0.00      |0.00      |0.00      |6,804.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.00      |
2017-06-16|SM708   |6,302.00  |0.00      |0.00      |0.00      |0.00      |6,382.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2017-06-16|SM709   |6,242.00  |6,266.00  |6,416.00  |6,244.00  |6,274.00  |6,320.00  |32.00     |78.00     |174,330   |99,284    |4,144     |550,875.34  |0.00      |
2017-06-16|SM710   |6,320.00  |0.00      |0.00      |0.00      |0.00      |6,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-16|SM711   |6,578.00  |0.00      |0.00      |0.00      |0.00      |6,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-16|SM712   |6,264.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |78.00     |78.00     |0         |6         |0         |0.00        |0.00      |
2017-06-16|SM801   |6,134.00  |6,146.00  |6,268.00  |6,084.00  |6,092.00  |6,176.00  |-42.00    |42.00     |2,970     |2,672     |-118      |9,171.52    |0.00      |
2017-06-16|SM802   |5,950.00  |0.00      |0.00      |0.00      |0.00      |5,992.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2017-06-16|SM803   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-16|SM804   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,506.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2017-06-16|SM805   |6,046.00  |6,150.00  |6,180.00  |6,028.00  |6,038.00  |6,126.00  |-8.00     |80.00     |26        |234       |4         |79.64       |0.00      |
2017-06-16|SM806   |6,038.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2017-06-16|SR707   |6,511.00  |6,516.00  |6,516.00  |6,476.00  |6,486.00  |6,500.00  |-25.00    |-11.00    |454       |270       |52        |2,951.18    |0.00      |
2017-06-16|SR709   |6,612.00  |6,600.00  |6,605.00  |6,549.00  |6,574.00  |6,575.00  |-38.00    |-37.00    |401,568   |585,952   |22,352    |2,640,292.64|0.00      |
2017-06-16|SR711   |6,636.00  |6,564.00  |6,564.00  |6,564.00  |6,564.00  |6,564.00  |-72.00    |-72.00    |2         |146       |-2        |13.13       |0.00      |
2017-06-16|SR801   |6,742.00  |6,729.00  |6,739.00  |6,654.00  |6,663.00  |6,678.00  |-79.00    |-64.00    |179,474   |357,246   |31,004    |1,198,561.35|0.00      |
2017-06-16|SR803   |6,737.00  |6,694.00  |6,694.00  |6,660.00  |6,660.00  |6,672.00  |-77.00    |-65.00    |18        |180       |12        |120.10      |0.00      |
2017-06-16|SR805   |6,702.00  |6,696.00  |6,696.00  |6,611.00  |6,616.00  |6,635.00  |-86.00    |-67.00    |8,610     |33,632    |1,398     |57,129.83   |0.00      |
2017-06-16|SR807   |6,696.00  |6,596.00  |6,633.00  |6,596.00  |6,633.00  |6,615.00  |-63.00    |-81.00    |4         |54        |0         |26.46       |0.00      |
2017-06-16|SR809   |6,709.00  |6,695.00  |6,695.00  |6,622.00  |6,630.00  |6,650.00  |-79.00    |-59.00    |926       |4,322     |-140      |6,157.45    |0.00      |
2017-06-16|SR811   |6,687.00  |6,680.00  |6,680.00  |6,579.00  |6,647.00  |6,636.00  |-40.00    |-51.00    |10        |44        |8         |66.36       |0.00      |
2017-06-16|TA707   |4,800.00  |0.00      |0.00      |0.00      |0.00      |4,794.00  |-6.00     |-6.00     |0         |22        |0         |0.00        |0.00      |
2017-06-16|TA708   |4,848.00  |0.00      |0.00      |0.00      |0.00      |4,814.00  |-34.00    |-34.00    |0         |44        |0         |0.00        |0.00      |
2017-06-16|TA709   |4,852.00  |4,844.00  |4,876.00  |4,830.00  |4,834.00  |4,848.00  |-18.00    |-4.00     |674,120   |1,683,492 |25,470    |1,634,126.05|0.00      |
2017-06-16|TA710   |4,922.00  |0.00      |0.00      |0.00      |0.00      |4,910.00  |-12.00    |-12.00    |0         |244       |0         |0.00        |0.00      |
2017-06-16|TA711   |4,934.00  |0.00      |0.00      |0.00      |0.00      |4,934.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2017-06-16|TA712   |4,970.00  |0.00      |0.00      |0.00      |0.00      |4,970.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-06-16|TA801   |5,018.00  |5,002.00  |5,028.00  |4,990.00  |4,996.00  |5,008.00  |-22.00    |-10.00    |42,192    |257,302   |3,986     |105,638.26  |0.00      |
2017-06-16|TA802   |5,038.00  |0.00      |0.00      |0.00      |0.00      |5,032.00  |-6.00     |-6.00     |0         |16        |0         |0.00        |0.00      |
2017-06-16|TA803   |5,086.00  |0.00      |0.00      |0.00      |0.00      |5,082.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2017-06-16|TA804   |5,086.00  |0.00      |0.00      |0.00      |0.00      |5,086.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-06-16|TA805   |5,118.00  |5,104.00  |5,130.00  |5,100.00  |5,124.00  |5,118.00  |6.00      |0.00      |486       |2,594     |50        |1,243.51    |0.00      |
2017-06-16|TA806   |5,160.00  |0.00      |0.00      |0.00      |0.00      |5,160.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-16|WH707   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-16|WH709   |2,597.00  |2,598.00  |2,599.00  |2,583.00  |2,590.00  |2,591.00  |-7.00     |-6.00     |2,802     |6,794     |-1,094    |14,518.33   |0.00      |
2017-06-16|WH711   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2017-06-16|WH801   |2,656.00  |2,653.00  |2,659.00  |2,650.00  |2,656.00  |2,655.00  |0.00      |-1.00     |348       |3,572     |102       |1,847.80    |0.00      |
2017-06-16|WH803   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-16|WH805   |2,680.00  |2,674.00  |2,694.00  |2,674.00  |2,680.00  |2,682.00  |0.00      |2.00      |30        |80        |18        |160.92      |0.00      |
2017-06-16|ZC707   |596.20    |0.00      |0.00      |0.00      |0.00      |602.60    |6.40      |6.40      |0         |0         |0         |0.00        |0.00      |
2017-06-16|ZC708   |564.40    |0.00      |0.00      |0.00      |0.00      |567.20    |2.80      |2.80      |0         |2         |0         |0.00        |0.00      |
2017-06-16|ZC709   |562.80    |564.00    |580.80    |564.00    |569.20    |568.80    |6.40      |6.00      |240,122   |504,094   |11,328    |1,365,659.32|0.00      |
2017-06-16|ZC710   |563.60    |0.00      |0.00      |0.00      |0.00      |566.20    |2.60      |2.60      |0         |2         |0         |0.00        |0.00      |
2017-06-16|ZC711   |562.80    |0.00      |0.00      |0.00      |0.00      |567.40    |4.60      |4.60      |0         |2         |0         |0.00        |0.00      |
2017-06-16|ZC712   |557.20    |0.00      |0.00      |0.00      |0.00      |564.60    |7.40      |7.40      |0         |2         |0         |0.00        |0.00      |
2017-06-16|ZC801   |571.00    |570.00    |581.00    |570.00    |576.20    |575.60    |5.20      |4.60      |10,814    |43,714    |2,660     |62,237.90   |0.00      |
2017-06-16|ZC802   |552.80    |0.00      |0.00      |0.00      |0.00      |555.40    |2.60      |2.60      |0         |2         |0         |0.00        |0.00      |
2017-06-16|ZC803   |543.20    |0.00      |0.00      |0.00      |0.00      |544.80    |1.60      |1.60      |0         |0         |0         |0.00        |0.00      |
2017-06-16|ZC804   |529.00    |0.00      |0.00      |0.00      |0.00      |533.20    |4.20      |4.20      |0         |2         |0         |0.00        |0.00      |
2017-06-16|ZC805   |527.60    |529.00    |535.80    |529.00    |534.40    |532.80    |6.80      |5.20      |136       |598       |22        |724.67      |0.00      |
2017-06-16|ZC806   |502.40    |0.00      |0.00      |0.00      |0.00      |505.00    |2.60      |2.60      |0         |0         |0         |0.00        |0.00      |
2017-06-19|CF707   |14,985.00 |15,000.00 |15,065.00 |14,990.00 |15,065.00 |15,035.00 |80.00     |50.00     |116       |2,708     |-38       |871.96      |0.00      |
2017-06-19|CF709   |15,165.00 |15,100.00 |15,260.00 |15,055.00 |15,235.00 |15,180.00 |70.00     |15.00     |117,598   |216,032   |-9,992    |892,591.36  |0.00      |
2017-06-19|CF711   |14,960.00 |14,945.00 |15,020.00 |14,900.00 |15,020.00 |14,945.00 |60.00     |-15.00    |30        |1,606     |2         |224.21      |0.00      |
2017-06-19|CF801   |15,190.00 |15,150.00 |15,270.00 |15,100.00 |15,250.00 |15,205.00 |60.00     |15.00     |15,146    |74,960    |1,934     |115,143.16  |0.00      |
2017-06-19|CF803   |15,315.00 |15,370.00 |15,370.00 |15,360.00 |15,360.00 |15,365.00 |45.00     |50.00     |8         |18        |2         |61.45       |0.00      |
2017-06-19|CF805   |15,305.00 |15,280.00 |15,380.00 |15,250.00 |15,370.00 |15,340.00 |65.00     |35.00     |238       |7,570     |-10       |1,825.38    |0.00      |
2017-06-19|FG707   |1,376.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |1.00      |1.00      |0         |8         |0         |0.00        |0.00      |
2017-06-19|FG708   |1,331.00  |1,353.00  |1,353.00  |1,352.00  |1,352.00  |1,353.00  |21.00     |22.00     |4         |26        |0         |10.82       |0.00      |
2017-06-19|FG709   |1,328.00  |1,336.00  |1,340.00  |1,308.00  |1,309.00  |1,329.00  |-19.00    |1.00      |342,376   |322,790   |-55,846   |909,812.01  |0.00      |
2017-06-19|FG710   |1,316.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-5.00     |-5.00     |0         |140       |0         |0.00        |0.00      |
2017-06-19|FG711   |1,320.00  |1,331.00  |1,331.00  |1,331.00  |1,331.00  |1,331.00  |11.00     |11.00     |2         |18        |0         |5.32        |0.00      |
2017-06-19|FG712   |1,306.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |0.00      |0.00      |0         |74        |0         |0.00        |0.00      |
2017-06-19|FG801   |1,273.00  |1,291.00  |1,302.00  |1,277.00  |1,278.00  |1,287.00  |5.00      |14.00     |28,120    |38,524    |-4,174    |72,363.00   |0.00      |
2017-06-19|FG802   |1,266.00  |1,294.00  |1,299.00  |1,294.00  |1,298.00  |1,297.00  |32.00     |31.00     |6         |6         |-4        |15.56       |0.00      |
2017-06-19|FG803   |1,227.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |22.00     |22.00     |0         |4         |0         |0.00        |0.00      |
2017-06-19|FG804   |1,243.00  |1,248.00  |1,248.00  |1,239.00  |1,239.00  |1,244.00  |-4.00     |1.00      |4         |4         |0         |9.95        |0.00      |
2017-06-19|FG805   |1,217.00  |1,244.00  |1,256.00  |1,226.00  |1,234.00  |1,239.00  |17.00     |22.00     |914       |2,238     |-66       |2,265.76    |0.00      |
2017-06-19|FG806   |1,251.00  |1,251.00  |1,256.00  |1,251.00  |1,256.00  |1,255.00  |5.00      |4.00      |8         |4         |-4        |20.08       |0.00      |
2017-06-19|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-19|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-19|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-19|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-19|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-19|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-19|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-19|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-19|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-19|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-19|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-19|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-19|MA707   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.00      |
2017-06-19|MA708   |2,360.00  |2,473.00  |2,473.00  |2,374.00  |2,374.00  |2,409.00  |14.00     |49.00     |6         |14        |2         |14.46       |0.00      |
2017-06-19|MA709   |2,316.00  |2,338.00  |2,398.00  |2,326.00  |2,369.00  |2,363.00  |53.00     |47.00     |1,501,758 |693,696   |95,496    |3,548,933.41|0.00      |
2017-06-19|MA710   |2,333.00  |2,384.00  |2,418.00  |2,346.00  |2,382.00  |2,376.00  |49.00     |43.00     |50        |14        |8         |118.81      |0.00      |
2017-06-19|MA711   |2,334.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |34.00     |34.00     |0         |8         |0         |0.00        |0.00      |
2017-06-19|MA712   |2,344.00  |2,354.00  |2,390.00  |2,354.00  |2,390.00  |2,372.00  |46.00     |28.00     |4         |6         |0         |9.49        |0.00      |
2017-06-19|MA801   |2,345.00  |2,357.00  |2,410.00  |2,350.00  |2,388.00  |2,384.00  |43.00     |39.00     |47,754    |71,186    |4,774     |113,856.35  |0.00      |
2017-06-19|MA802   |2,357.00  |0.00      |0.00      |0.00      |0.00      |2,392.00  |35.00     |35.00     |0         |18        |0         |0.00        |0.00      |
2017-06-19|MA803   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |35.00     |35.00     |0         |6         |0         |0.00        |0.00      |
2017-06-19|MA804   |2,337.00  |2,350.00  |2,380.00  |2,350.00  |2,380.00  |2,365.00  |43.00     |28.00     |4         |2         |0         |9.46        |0.00      |
2017-06-19|MA805   |2,346.00  |2,360.00  |2,403.00  |2,357.00  |2,381.00  |2,385.00  |35.00     |39.00     |366       |1,286     |4         |872.87      |0.00      |
2017-06-19|MA806   |2,331.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2017-06-19|OI707   |6,180.00  |0.00      |0.00      |0.00      |0.00      |6,180.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-06-19|OI709   |6,374.00  |6,390.00  |6,460.00  |6,376.00  |6,440.00  |6,422.00  |66.00     |48.00     |180,116   |219,964   |4,050     |1,156,453.12|0.00      |
2017-06-19|OI711   |6,434.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |64.00     |64.00     |0         |2         |0         |0.00        |0.00      |
2017-06-19|OI801   |6,510.00  |6,528.00  |6,596.00  |6,510.00  |6,574.00  |6,564.00  |64.00     |54.00     |43,184    |170,830   |-2,454    |283,411.68  |0.00      |
2017-06-19|OI803   |6,490.00  |0.00      |0.00      |0.00      |0.00      |6,556.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2017-06-19|OI805   |6,604.00  |6,612.00  |6,692.00  |6,610.00  |6,670.00  |6,660.00  |66.00     |56.00     |1,126     |2,700     |-40       |7,498.89    |0.00      |
2017-06-19|PM707   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-19|PM709   |2,377.00  |0.00      |0.00      |0.00      |0.00      |2,377.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-19|PM711   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-19|PM801   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-19|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-19|PM805   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-19|RI707   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2017-06-19|RI709   |2,728.00  |2,729.00  |2,746.00  |2,717.00  |2,717.00  |2,725.00  |-11.00    |-3.00     |24        |34        |2         |130.81      |0.00      |
2017-06-19|RI711   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2017-06-19|RI801   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |15.00     |15.00     |0         |2         |0         |0.00        |0.00      |
2017-06-19|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-19|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-19|RM707   |2,297.00  |2,293.00  |2,320.00  |2,247.00  |2,260.00  |2,281.00  |-37.00    |-16.00    |12        |54        |0         |27.37       |0.00      |
2017-06-19|RM708   |2,269.00  |2,328.00  |2,350.00  |2,301.00  |2,301.00  |2,303.00  |32.00     |34.00     |412       |15,974    |-402      |948.71      |0.00      |
2017-06-19|RM709   |2,248.00  |2,257.00  |2,286.00  |2,246.00  |2,272.00  |2,266.00  |24.00     |18.00     |552,000   |822,194   |-42,868   |1,250,615.67|0.00      |
2017-06-19|RM711   |2,159.00  |2,162.00  |2,189.00  |2,158.00  |2,184.00  |2,169.00  |25.00     |10.00     |44        |51,998    |-12       |95.44       |0.00      |
2017-06-19|RM801   |2,100.00  |2,113.00  |2,136.00  |2,100.00  |2,127.00  |2,118.00  |27.00     |18.00     |47,864    |286,526   |-3,622    |101,377.37  |0.00      |
2017-06-19|RM803   |2,123.00  |2,152.00  |2,153.00  |2,152.00  |2,153.00  |2,153.00  |30.00     |30.00     |8         |41,832    |-8        |17.22       |0.00      |
2017-06-19|RM805   |2,143.00  |2,153.00  |2,173.00  |2,145.00  |2,169.00  |2,157.00  |26.00     |14.00     |5,216     |32,772    |338       |11,248.54   |0.00      |
2017-06-19|RS707   |5,149.00  |5,184.00  |5,265.00  |5,181.00  |5,236.00  |5,214.00  |87.00     |65.00     |30        |58        |-2        |156.41      |0.00      |
2017-06-19|RS708   |5,138.00  |4,935.00  |5,594.00  |4,935.00  |5,594.00  |5,265.00  |456.00    |127.00    |4         |2         |0         |21.06       |0.00      |
2017-06-19|RS709   |4,927.00  |0.00      |0.00      |0.00      |0.00      |4,933.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2017-06-19|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-19|SF707   |5,792.00  |0.00      |0.00      |0.00      |0.00      |5,818.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-06-19|SF708   |5,450.00  |0.00      |0.00      |0.00      |0.00      |5,474.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2017-06-19|SF709   |5,424.00  |5,450.00  |5,486.00  |5,420.00  |5,436.00  |5,448.00  |12.00     |24.00     |10,924    |6,690     |180       |29,752.79   |0.00      |
2017-06-19|SF710   |5,586.00  |0.00      |0.00      |0.00      |0.00      |5,612.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-06-19|SF711   |5,404.00  |0.00      |0.00      |0.00      |0.00      |5,428.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2017-06-19|SF712   |5,530.00  |0.00      |0.00      |0.00      |0.00      |5,554.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2017-06-19|SF801   |5,342.00  |5,362.00  |5,382.00  |5,336.00  |5,342.00  |5,356.00  |0.00      |14.00     |130       |280       |2         |348.10      |0.00      |
2017-06-19|SF802   |5,390.00  |0.00      |0.00      |0.00      |0.00      |5,390.00  |0.00      |0.00      |0         |4,016     |0         |0.00        |0.00      |
2017-06-19|SF803   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-19|SF804   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-19|SF805   |5,304.00  |5,160.00  |5,400.00  |5,160.00  |5,256.00  |5,276.00  |-48.00    |-28.00    |10        |24        |0         |26.38       |0.00      |
2017-06-19|SF806   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-19|SM707   |6,804.00  |0.00      |0.00      |0.00      |0.00      |6,780.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-06-19|SM708   |6,382.00  |0.00      |0.00      |0.00      |0.00      |6,360.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-06-19|SM709   |6,320.00  |6,284.00  |6,360.00  |6,210.00  |6,210.00  |6,298.00  |-110.00   |-22.00    |140,560   |96,504    |-2,780    |442,639.69  |0.00      |
2017-06-19|SM710   |6,320.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-06-19|SM711   |6,578.00  |0.00      |0.00      |0.00      |0.00      |6,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-19|SM712   |6,342.00  |0.00      |0.00      |0.00      |0.00      |6,320.00  |-22.00    |-22.00    |0         |6         |0         |0.00        |0.00      |
2017-06-19|SM801   |6,176.00  |6,116.00  |6,162.00  |6,080.00  |6,086.00  |6,128.00  |-90.00    |-48.00    |1,302     |2,592     |-80       |3,989.25    |0.00      |
2017-06-19|SM802   |5,992.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2017-06-19|SM803   |6,464.00  |6,446.00  |6,446.00  |6,012.00  |6,012.00  |6,230.00  |-452.00   |-234.00   |8         |0         |0         |24.92       |0.00      |
2017-06-19|SM804   |6,506.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-06-19|SM805   |6,126.00  |6,066.00  |6,102.00  |6,030.00  |6,030.00  |6,062.00  |-96.00    |-64.00    |28        |252       |18        |84.86       |0.00      |
2017-06-19|SM806   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-19|SR707   |6,500.00  |6,496.00  |6,496.00  |6,424.00  |6,453.00  |6,461.00  |-47.00    |-39.00    |32        |250       |-20       |206.74      |0.00      |
2017-06-19|SR709   |6,575.00  |6,571.00  |6,585.00  |6,500.00  |6,532.00  |6,534.00  |-43.00    |-41.00    |476,554   |613,724   |27,772    |3,113,675.07|0.00      |
2017-06-19|SR711   |6,564.00  |6,495.00  |6,593.00  |6,495.00  |6,543.00  |6,541.00  |-21.00    |-23.00    |24        |150       |4         |156.98      |0.00      |
2017-06-19|SR801   |6,678.00  |6,666.00  |6,667.00  |6,553.00  |6,589.00  |6,599.00  |-89.00    |-79.00    |199,230   |368,990   |11,744    |1,314,817.99|0.00      |
2017-06-19|SR803   |6,672.00  |6,636.00  |6,636.00  |6,565.00  |6,565.00  |6,586.00  |-107.00   |-86.00    |20        |194       |14        |131.72      |0.00      |
2017-06-19|SR805   |6,635.00  |6,611.00  |6,617.00  |6,510.00  |6,542.00  |6,552.00  |-93.00    |-83.00    |12,986    |37,638    |4,006     |85,082.84   |0.00      |
2017-06-19|SR807   |6,615.00  |6,574.00  |6,574.00  |6,574.00  |6,574.00  |6,574.00  |-41.00    |-41.00    |4         |56        |2         |26.30       |0.00      |
2017-06-19|SR809   |6,650.00  |6,626.00  |6,627.00  |6,517.00  |6,550.00  |6,564.00  |-100.00   |-86.00    |1,642     |4,716     |394       |10,777.51   |0.00      |
2017-06-19|SR811   |6,636.00  |6,533.00  |6,533.00  |6,533.00  |6,533.00  |6,533.00  |-103.00   |-103.00   |2         |44        |0         |13.07       |0.00      |
2017-06-19|TA707   |4,794.00  |0.00      |0.00      |0.00      |0.00      |4,794.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-06-19|TA708   |4,814.00  |0.00      |0.00      |0.00      |0.00      |4,822.00  |8.00      |8.00      |0         |44        |0         |0.00        |0.00      |
2017-06-19|TA709   |4,848.00  |4,842.00  |4,894.00  |4,836.00  |4,856.00  |4,866.00  |8.00      |18.00     |724,428   |1,669,480 |-14,012   |1,762,469.81|0.00      |
2017-06-19|TA710   |4,910.00  |4,938.00  |4,962.00  |4,916.00  |4,950.00  |4,936.00  |40.00     |26.00     |16        |242       |-2        |39.48       |0.00      |
2017-06-19|TA711   |4,934.00  |0.00      |0.00      |0.00      |0.00      |4,934.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2017-06-19|TA712   |4,970.00  |0.00      |0.00      |0.00      |0.00      |4,970.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-06-19|TA801   |5,008.00  |5,006.00  |5,044.00  |4,998.00  |5,010.00  |5,022.00  |2.00      |14.00     |53,976    |251,598   |-5,704    |135,505.83  |0.00      |
2017-06-19|TA802   |5,032.00  |0.00      |0.00      |0.00      |0.00      |5,032.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-06-19|TA803   |5,082.00  |0.00      |0.00      |0.00      |0.00      |5,082.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-19|TA804   |5,086.00  |0.00      |0.00      |0.00      |0.00      |5,086.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-06-19|TA805   |5,118.00  |5,120.00  |5,148.00  |5,114.00  |5,120.00  |5,130.00  |2.00      |12.00     |538       |2,716     |122       |1,379.57    |0.00      |
2017-06-19|TA806   |5,160.00  |0.00      |0.00      |0.00      |0.00      |5,160.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-19|WH707   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-19|WH709   |2,591.00  |2,591.00  |2,591.00  |2,561.00  |2,565.00  |2,570.00  |-26.00    |-21.00    |4,564     |5,992     |-802      |23,456.07   |0.00      |
2017-06-19|WH711   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-21.00    |-21.00    |0         |2         |0         |0.00        |0.00      |
2017-06-19|WH801   |2,655.00  |2,658.00  |2,658.00  |2,636.00  |2,640.00  |2,641.00  |-15.00    |-14.00    |670       |3,564     |-8        |3,539.26    |0.00      |
2017-06-19|WH803   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-19|WH805   |2,682.00  |2,669.00  |2,683.00  |2,669.00  |2,671.00  |2,678.00  |-11.00    |-4.00     |62        |116       |36        |332.10      |0.00      |
2017-06-19|ZC707   |602.60    |0.00      |0.00      |0.00      |0.00      |602.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-19|ZC708   |567.20    |577.00    |589.00    |577.00    |589.00    |583.00    |21.80     |15.80     |4         |2         |0         |23.32       |0.00      |
2017-06-19|ZC709   |568.80    |570.80    |582.80    |567.20    |580.60    |576.20    |11.80     |7.40      |284,868   |506,704   |2,610     |1,641,257.38|0.00      |
2017-06-19|ZC710   |566.20    |0.00      |0.00      |0.00      |0.00      |577.40    |11.20     |11.20     |0         |2         |0         |0.00        |0.00      |
2017-06-19|ZC711   |567.40    |565.60    |565.60    |565.60    |565.60    |565.60    |-1.80     |-1.80     |2         |4         |2         |11.31       |0.00      |
2017-06-19|ZC712   |564.60    |0.00      |0.00      |0.00      |0.00      |566.20    |1.60      |1.60      |0         |2         |0         |0.00        |0.00      |
2017-06-19|ZC801   |575.60    |576.80    |587.00    |574.00    |584.80    |582.40    |9.20      |6.80      |16,354    |50,288    |6,574     |95,232.70   |0.00      |
2017-06-19|ZC802   |555.40    |0.00      |0.00      |0.00      |0.00      |562.00    |6.60      |6.60      |0         |2         |0         |0.00        |0.00      |
2017-06-19|ZC803   |544.80    |0.00      |0.00      |0.00      |0.00      |560.40    |15.60     |15.60     |0         |0         |0         |0.00        |0.00      |
2017-06-19|ZC804   |533.20    |0.00      |0.00      |0.00      |0.00      |539.60    |6.40      |6.40      |0         |2         |0         |0.00        |0.00      |
2017-06-19|ZC805   |532.80    |534.80    |549.20    |534.60    |548.60    |543.40    |15.80     |10.60     |392       |786       |188       |2,129.76    |0.00      |
2017-06-19|ZC806   |505.00    |0.00      |0.00      |0.00      |0.00      |522.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2017-06-20|CF707   |15,035.00 |15,020.00 |15,060.00 |14,895.00 |15,060.00 |14,955.00 |25.00     |-80.00    |584       |2,888     |180       |4,367.11    |0.00      |
2017-06-20|CF709   |15,180.00 |15,200.00 |15,230.00 |14,985.00 |15,180.00 |15,115.00 |0.00      |-65.00    |223,992   |218,860   |2,828     |1,692,682.77|0.00      |
2017-06-20|CF711   |14,945.00 |14,955.00 |14,975.00 |14,815.00 |14,950.00 |14,910.00 |5.00      |-35.00    |100       |1,612     |6         |745.44      |0.00      |
2017-06-20|CF801   |15,205.00 |15,220.00 |15,245.00 |15,040.00 |15,190.00 |15,135.00 |-15.00    |-70.00    |26,932    |79,416    |4,456     |203,837.34  |0.00      |
2017-06-20|CF803   |15,365.00 |0.00      |0.00      |0.00      |0.00      |15,320.00 |-45.00    |-45.00    |0         |18        |0         |0.00        |0.00      |
2017-06-20|CF805   |15,340.00 |15,340.00 |15,340.00 |15,170.00 |15,300.00 |15,285.00 |-40.00    |-55.00    |626       |7,752     |182       |4,784.23    |0.00      |
2017-06-20|FG707   |1,377.00  |1,310.00  |1,435.00  |1,310.00  |1,435.00  |1,373.00  |58.00     |-4.00     |8         |4         |-4        |21.96       |0.00      |
2017-06-20|FG708   |1,353.00  |1,336.00  |1,336.00  |1,336.00  |1,336.00  |1,336.00  |-17.00    |-17.00    |2         |26        |0         |5.34        |0.00      |
2017-06-20|FG709   |1,329.00  |1,310.00  |1,315.00  |1,302.00  |1,306.00  |1,310.00  |-23.00    |-19.00    |336,720   |383,444   |60,654    |881,878.09  |0.00      |
2017-06-20|FG710   |1,311.00  |1,306.00  |1,309.00  |1,301.00  |1,301.00  |1,305.00  |-10.00    |-6.00     |8         |138       |-2        |20.88       |0.00      |
2017-06-20|FG711   |1,331.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |-23.00    |-23.00    |0         |18        |0         |0.00        |0.00      |
2017-06-20|FG712   |1,306.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |0.00      |0.00      |0         |74        |0         |0.00        |0.00      |
2017-06-20|FG801   |1,287.00  |1,272.00  |1,280.00  |1,265.00  |1,277.00  |1,275.00  |-10.00    |-12.00    |22,354    |46,562    |8,038     |57,008.88   |0.00      |
2017-06-20|FG802   |1,297.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-4.00     |-4.00     |0         |6         |0         |0.00        |0.00      |
2017-06-20|FG803   |1,249.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-06-20|FG804   |1,244.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-06-20|FG805   |1,239.00  |1,231.00  |1,234.00  |1,221.00  |1,229.00  |1,229.00  |-10.00    |-10.00    |666       |2,452     |214       |1,636.48    |0.00      |
2017-06-20|FG806   |1,255.00  |1,245.00  |1,245.00  |1,245.00  |1,245.00  |1,245.00  |-10.00    |-10.00    |2         |6         |2         |4.98        |0.00      |
2017-06-20|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-20|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-20|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-20|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-20|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-20|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-20|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-20|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-20|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-20|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-20|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-20|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-20|MA707   |2,385.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2017-06-20|MA708   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-06-20|MA709   |2,363.00  |2,376.00  |2,384.00  |2,351.00  |2,379.00  |2,366.00  |16.00     |3.00      |813,006   |618,700   |-74,996   |1,923,573.89|0.00      |
2017-06-20|MA710   |2,376.00  |2,393.00  |2,393.00  |2,393.00  |2,393.00  |2,393.00  |17.00     |17.00     |4         |12        |-2        |9.57        |0.00      |
2017-06-20|MA711   |2,368.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-06-20|MA712   |2,372.00  |2,403.00  |2,403.00  |2,403.00  |2,403.00  |2,403.00  |31.00     |31.00     |2         |6         |0         |4.81        |0.00      |
2017-06-20|MA801   |2,384.00  |2,391.00  |2,396.00  |2,366.00  |2,390.00  |2,382.00  |6.00      |-2.00     |28,974    |73,634    |2,448     |69,015.44   |0.00      |
2017-06-20|MA802   |2,392.00  |2,397.00  |2,397.00  |2,380.00  |2,380.00  |2,391.00  |-12.00    |-1.00     |6         |12        |-6        |14.35       |0.00      |
2017-06-20|MA803   |2,378.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |5.00      |5.00      |0         |6         |0         |0.00        |0.00      |
2017-06-20|MA804   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,366.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2017-06-20|MA805   |2,385.00  |2,387.00  |2,392.00  |2,366.00  |2,390.00  |2,382.00  |5.00      |-3.00     |296       |1,396     |110       |705.03      |0.00      |
2017-06-20|MA806   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-06-20|OI707   |6,180.00  |6,272.00  |6,272.00  |6,272.00  |6,272.00  |6,272.00  |92.00     |92.00     |10        |12        |0         |62.72       |0.00      |
2017-06-20|OI709   |6,422.00  |6,436.00  |6,442.00  |6,352.00  |6,370.00  |6,400.00  |-52.00    |-22.00    |146,774   |217,742   |-2,222    |939,220.56  |0.00      |
2017-06-20|OI711   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |-36.00    |-36.00    |0         |2         |0         |0.00        |0.00      |
2017-06-20|OI801   |6,564.00  |6,566.00  |6,578.00  |6,482.00  |6,504.00  |6,530.00  |-60.00    |-34.00    |28,806    |168,104   |-2,726    |188,068.82  |0.00      |
2017-06-20|OI803   |6,556.00  |0.00      |0.00      |0.00      |0.00      |6,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-20|OI805   |6,660.00  |6,666.00  |6,670.00  |6,596.00  |6,612.00  |6,632.00  |-48.00    |-28.00    |520       |2,986     |286       |3,448.26    |0.00      |
2017-06-20|PM707   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-20|PM709   |2,377.00  |0.00      |0.00      |0.00      |0.00      |2,377.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-20|PM711   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-20|PM801   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-20|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-20|PM805   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-20|RI707   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2017-06-20|RI709   |2,725.00  |2,720.00  |2,744.00  |2,712.00  |2,712.00  |2,722.00  |-13.00    |-3.00     |14        |34        |0         |76.21       |0.00      |
2017-06-20|RI711   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2017-06-20|RI801   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2017-06-20|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-20|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-20|RM707   |2,281.00  |2,274.00  |2,274.00  |2,252.00  |2,252.00  |2,265.00  |-29.00    |-16.00    |8         |54        |0         |18.12       |0.00      |
2017-06-20|RM708   |2,303.00  |2,327.00  |2,327.00  |2,327.00  |2,327.00  |2,327.00  |24.00     |24.00     |2         |15,974    |0         |4.65        |0.00      |
2017-06-20|RM709   |2,266.00  |2,265.00  |2,277.00  |2,259.00  |2,275.00  |2,269.00  |9.00      |3.00      |318,052   |797,514   |-24,680   |721,694.67  |0.00      |
2017-06-20|RM711   |2,169.00  |2,181.00  |2,184.00  |2,170.00  |2,184.00  |2,178.00  |15.00     |9.00      |64        |51,970    |-28       |139.40      |0.00      |
2017-06-20|RM801   |2,118.00  |2,121.00  |2,135.00  |2,117.00  |2,133.00  |2,126.00  |15.00     |8.00      |46,008    |282,242   |-4,284    |97,817.31   |0.00      |
2017-06-20|RM803   |2,153.00  |2,155.00  |2,156.00  |2,145.00  |2,156.00  |2,153.00  |3.00      |0.00      |30        |41,818    |-14       |64.60       |0.00      |
2017-06-20|RM805   |2,157.00  |2,166.00  |2,174.00  |2,158.00  |2,173.00  |2,166.00  |16.00     |9.00      |6,572     |31,888    |-884      |14,234.94   |0.00      |
2017-06-20|RS707   |5,214.00  |4,816.00  |5,339.00  |4,752.00  |5,205.00  |5,164.00  |-9.00     |-50.00    |44        |60        |2         |227.19      |0.00      |
2017-06-20|RS708   |5,265.00  |5,000.00  |5,000.00  |5,000.00  |5,000.00  |5,000.00  |-265.00   |-265.00   |2         |0         |-2        |10.00       |0.00      |
2017-06-20|RS709   |4,933.00  |0.00      |0.00      |0.00      |0.00      |4,685.00  |-248.00   |-248.00   |0         |2         |0         |0.00        |0.00      |
2017-06-20|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-20|SF707   |5,818.00  |0.00      |0.00      |0.00      |0.00      |5,756.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2017-06-20|SF708   |5,474.00  |0.00      |0.00      |0.00      |0.00      |5,416.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2017-06-20|SF709   |5,448.00  |5,432.00  |5,440.00  |5,350.00  |5,422.00  |5,390.00  |-26.00    |-58.00    |17,190    |7,256     |566       |46,330.81   |0.00      |
2017-06-20|SF710   |5,612.00  |0.00      |0.00      |0.00      |0.00      |5,552.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2017-06-20|SF711   |5,428.00  |0.00      |0.00      |0.00      |0.00      |5,370.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2017-06-20|SF712   |5,554.00  |0.00      |0.00      |0.00      |0.00      |5,496.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2017-06-20|SF801   |5,356.00  |5,290.00  |5,324.00  |5,276.00  |5,314.00  |5,300.00  |-42.00    |-56.00    |118       |342       |62        |312.72      |0.00      |
2017-06-20|SF802   |5,390.00  |0.00      |0.00      |0.00      |0.00      |5,390.00  |0.00      |0.00      |0         |4,016     |0         |0.00        |0.00      |
2017-06-20|SF803   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-20|SF804   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-20|SF805   |5,276.00  |0.00      |0.00      |0.00      |0.00      |5,276.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-06-20|SF806   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-20|SM707   |6,780.00  |0.00      |0.00      |0.00      |0.00      |6,556.00  |-224.00   |-224.00   |0         |0         |0         |0.00        |0.00      |
2017-06-20|SM708   |6,360.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |-210.00   |-210.00   |0         |0         |0         |0.00        |0.00      |
2017-06-20|SM709   |6,298.00  |6,186.00  |6,210.00  |6,040.00  |6,080.00  |6,090.00  |-218.00   |-208.00   |232,352   |126,530   |30,026    |707,521.84  |0.00      |
2017-06-20|SM710   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |-208.00   |-208.00   |0         |0         |0         |0.00        |0.00      |
2017-06-20|SM711   |6,578.00  |0.00      |0.00      |0.00      |0.00      |6,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-20|SM712   |6,320.00  |0.00      |0.00      |0.00      |0.00      |6,112.00  |-208.00   |-208.00   |0         |6         |0         |0.00        |0.00      |
2017-06-20|SM801   |6,128.00  |6,062.00  |6,080.00  |5,936.00  |5,968.00  |5,966.00  |-160.00   |-162.00   |2,452     |3,362     |770       |7,313.55    |0.00      |
2017-06-20|SM802   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |-156.00   |-156.00   |0         |0         |0         |0.00        |0.00      |
2017-06-20|SM803   |6,230.00  |0.00      |0.00      |0.00      |0.00      |6,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-20|SM804   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-20|SM805   |6,062.00  |6,178.00  |6,178.00  |5,924.00  |5,950.00  |5,964.00  |-112.00   |-98.00    |68        |276       |24        |202.76      |0.00      |
2017-06-20|SM806   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-20|SR707   |6,461.00  |6,461.00  |6,471.00  |6,457.00  |6,471.00  |6,462.00  |10.00     |1.00      |34        |222       |-28       |219.70      |0.00      |
2017-06-20|SR709   |6,534.00  |6,531.00  |6,565.00  |6,518.00  |6,537.00  |6,542.00  |3.00      |8.00      |287,254   |602,816   |-10,908   |1,879,333.01|0.00      |
2017-06-20|SR711   |6,541.00  |0.00      |0.00      |0.00      |0.00      |6,541.00  |0.00      |0.00      |0         |150       |0         |0.00        |0.00      |
2017-06-20|SR801   |6,599.00  |6,591.00  |6,628.00  |6,572.00  |6,610.00  |6,603.00  |11.00     |4.00      |103,606   |371,784   |2,794     |684,067.69  |0.00      |
2017-06-20|SR803   |6,586.00  |6,578.00  |6,578.00  |6,578.00  |6,578.00  |6,578.00  |-8.00     |-8.00     |4         |194       |0         |26.31       |0.00      |
2017-06-20|SR805   |6,552.00  |6,542.00  |6,566.00  |6,528.00  |6,558.00  |6,548.00  |6.00      |-4.00     |6,092     |38,834    |1,196     |39,892.51   |0.00      |
2017-06-20|SR807   |6,574.00  |0.00      |0.00      |0.00      |0.00      |6,574.00  |0.00      |0.00      |0         |56        |0         |0.00        |0.00      |
2017-06-20|SR809   |6,564.00  |6,556.00  |6,572.00  |6,536.00  |6,560.00  |6,554.00  |-4.00     |-10.00    |810       |4,928     |212       |5,308.68    |0.00      |
2017-06-20|SR811   |6,533.00  |0.00      |0.00      |0.00      |0.00      |6,538.00  |5.00      |5.00      |0         |44        |0         |0.00        |0.00      |
2017-06-20|TA707   |4,794.00  |4,782.00  |4,782.00  |4,782.00  |4,782.00  |4,782.00  |-12.00    |-12.00    |2         |22        |0         |4.78        |0.00      |
2017-06-20|TA708   |4,822.00  |4,838.00  |4,848.00  |4,830.00  |4,832.00  |4,836.00  |10.00     |14.00     |46        |50        |6         |111.23      |0.00      |
2017-06-20|TA709   |4,866.00  |4,860.00  |4,880.00  |4,820.00  |4,828.00  |4,842.00  |-38.00    |-24.00    |693,522   |1,714,168 |44,688    |1,678,919.45|0.00      |
2017-06-20|TA710   |4,936.00  |4,924.00  |4,936.00  |4,886.00  |4,886.00  |4,890.00  |-50.00    |-46.00    |58        |208       |-34       |141.79      |0.00      |
2017-06-20|TA711   |4,934.00  |4,916.00  |4,916.00  |4,916.00  |4,916.00  |4,916.00  |-18.00    |-18.00    |2         |32        |0         |4.92        |0.00      |
2017-06-20|TA712   |4,970.00  |4,970.00  |4,970.00  |4,938.00  |4,938.00  |4,954.00  |-32.00    |-16.00    |4         |36        |0         |9.91        |0.00      |
2017-06-20|TA801   |5,022.00  |5,014.00  |5,034.00  |4,964.00  |4,978.00  |4,994.00  |-44.00    |-28.00    |50,930    |254,080   |2,482     |127,134.26  |0.00      |
2017-06-20|TA802   |5,032.00  |0.00      |0.00      |0.00      |0.00      |5,022.00  |-10.00    |-10.00    |0         |16        |0         |0.00        |0.00      |
2017-06-20|TA803   |5,082.00  |0.00      |0.00      |0.00      |0.00      |5,078.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2017-06-20|TA804   |5,086.00  |0.00      |0.00      |0.00      |0.00      |5,084.00  |-2.00     |-2.00     |0         |8         |0         |0.00        |0.00      |
2017-06-20|TA805   |5,130.00  |5,122.00  |5,140.00  |5,076.00  |5,094.00  |5,108.00  |-36.00    |-22.00    |472       |2,696     |-20       |1,205.25    |0.00      |
2017-06-20|TA806   |5,160.00  |0.00      |0.00      |0.00      |0.00      |5,148.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-06-20|WH707   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-20|WH709   |2,570.00  |2,565.00  |2,577.00  |2,558.00  |2,567.00  |2,566.00  |-3.00     |-4.00     |2,012     |6,020     |28        |10,324.73   |0.00      |
2017-06-20|WH711   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2017-06-20|WH801   |2,641.00  |2,640.00  |2,643.00  |2,638.00  |2,640.00  |2,641.00  |-1.00     |0.00      |236       |3,564     |0         |1,246.47    |0.00      |
2017-06-20|WH803   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-20|WH805   |2,678.00  |2,678.00  |2,678.00  |2,673.00  |2,673.00  |2,676.00  |-5.00     |-2.00     |16        |114       |-2        |85.64       |0.00      |
2017-06-20|ZC707   |602.60    |0.00      |0.00      |0.00      |0.00      |607.00    |4.40      |4.40      |0         |0         |0         |0.00        |0.00      |
2017-06-20|ZC708   |583.00    |0.00      |0.00      |0.00      |0.00      |583.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-20|ZC709   |576.20    |581.60    |585.00    |577.00    |580.60    |580.40    |4.40      |4.20      |218,202   |508,322   |1,618     |1,266,567.80|0.00      |
2017-06-20|ZC710   |577.40    |0.00      |0.00      |0.00      |0.00      |577.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-20|ZC711   |565.60    |597.80    |597.80    |597.80    |597.80    |597.80    |32.20     |32.20     |4         |4         |0         |23.91       |0.00      |
2017-06-20|ZC712   |566.20    |0.00      |0.00      |0.00      |0.00      |569.80    |3.60      |3.60      |0         |2         |0         |0.00        |0.00      |
2017-06-20|ZC801   |582.40    |585.00    |589.00    |581.20    |584.40    |584.00    |2.00      |1.60      |19,118    |56,048    |5,760     |111,641.79  |0.00      |
2017-06-20|ZC802   |562.00    |0.00      |0.00      |0.00      |0.00      |564.60    |2.60      |2.60      |0         |2         |0         |0.00        |0.00      |
2017-06-20|ZC803   |560.40    |0.00      |0.00      |0.00      |0.00      |560.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-20|ZC804   |539.60    |0.00      |0.00      |0.00      |0.00      |541.00    |1.40      |1.40      |0         |2         |0         |0.00        |0.00      |
2017-06-20|ZC805   |543.40    |549.60    |549.80    |544.00    |546.80    |547.00    |3.40      |3.60      |234       |756       |-30       |1,279.88    |0.00      |
2017-06-20|ZC806   |522.00    |0.00      |0.00      |0.00      |0.00      |523.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2017-06-21|CF707   |14,955.00 |15,030.00 |15,080.00 |15,030.00 |15,050.00 |15,065.00 |95.00     |110.00    |192       |2,804     |-84       |1,446.20    |0.00      |
2017-06-21|CF709   |15,115.00 |15,145.00 |15,285.00 |15,100.00 |15,215.00 |15,205.00 |100.00    |90.00     |143,644   |211,642   |-7,218    |1,092,194.76|0.00      |
2017-06-21|CF711   |14,910.00 |14,900.00 |15,010.00 |14,890.00 |14,950.00 |14,925.00 |40.00     |15.00     |176       |1,464     |-148      |1,313.34    |0.00      |
2017-06-21|CF801   |15,135.00 |15,170.00 |15,190.00 |15,090.00 |15,135.00 |15,140.00 |0.00      |5.00      |13,542    |80,402    |986       |102,507.55  |0.00      |
2017-06-21|CF803   |15,320.00 |0.00      |0.00      |0.00      |0.00      |15,285.00 |-35.00    |-35.00    |0         |18        |0         |0.00        |0.00      |
2017-06-21|CF805   |15,285.00 |15,245.00 |15,305.00 |15,225.00 |15,260.00 |15,265.00 |-25.00    |-20.00    |192       |7,756     |4         |1,465.28    |0.00      |
2017-06-21|FG707   |1,373.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-06-21|FG708   |1,336.00  |1,326.00  |1,328.00  |1,306.00  |1,307.00  |1,312.00  |-29.00    |-24.00    |48        |34        |8         |125.94      |0.00      |
2017-06-21|FG709   |1,310.00  |1,306.00  |1,312.00  |1,300.00  |1,309.00  |1,306.00  |-1.00     |-4.00     |226,194   |324,730   |-58,714   |590,706.73  |0.00      |
2017-06-21|FG710   |1,305.00  |1,297.00  |1,303.00  |1,297.00  |1,303.00  |1,301.00  |-2.00     |-4.00     |14        |138       |0         |36.44       |0.00      |
2017-06-21|FG711   |1,308.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2017-06-21|FG712   |1,306.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |0.00      |0.00      |0         |74        |0         |0.00        |0.00      |
2017-06-21|FG801   |1,275.00  |1,281.00  |1,282.00  |1,262.00  |1,273.00  |1,271.00  |-2.00     |-4.00     |14,992    |48,970    |2,408     |38,105.36   |0.00      |
2017-06-21|FG802   |1,293.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |0.00      |
2017-06-21|FG803   |1,249.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-06-21|FG804   |1,244.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-06-21|FG805   |1,229.00  |1,233.00  |1,233.00  |1,220.00  |1,226.00  |1,224.00  |-3.00     |-5.00     |526       |2,374     |-78       |1,287.89    |0.00      |
2017-06-21|FG806   |1,245.00  |1,245.00  |1,245.00  |1,245.00  |1,245.00  |1,245.00  |0.00      |0.00      |2         |8         |2         |4.98        |0.00      |
2017-06-21|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-21|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-21|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-21|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-21|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-21|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-21|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-21|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-21|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-21|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-21|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-21|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-21|MA707   |2,388.00  |2,296.00  |2,334.00  |2,296.00  |2,334.00  |2,305.00  |-54.00    |-83.00    |26        |20        |20        |59.92       |0.00      |
2017-06-21|MA708   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-06-21|MA709   |2,366.00  |2,352.00  |2,404.00  |2,337.00  |2,370.00  |2,365.00  |4.00      |-1.00     |1,242,644 |681,944   |63,244    |2,938,293.30|0.00      |
2017-06-21|MA710   |2,393.00  |2,283.00  |2,388.00  |2,283.00  |2,360.00  |2,340.00  |-33.00    |-53.00    |22        |10        |-2        |51.47       |0.00      |
2017-06-21|MA711   |2,368.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-06-21|MA712   |2,403.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |-15.00    |-15.00    |0         |6         |0         |0.00        |0.00      |
2017-06-21|MA801   |2,382.00  |2,367.00  |2,418.00  |2,356.00  |2,377.00  |2,380.00  |-5.00     |-2.00     |47,296    |85,044    |11,410    |112,550.62  |0.00      |
2017-06-21|MA802   |2,391.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-06-21|MA803   |2,383.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |-3.00     |-3.00     |0         |6         |0         |0.00        |0.00      |
2017-06-21|MA804   |2,366.00  |0.00      |0.00      |0.00      |0.00      |2,366.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-21|MA805   |2,382.00  |2,373.00  |2,410.00  |2,362.00  |2,374.00  |2,377.00  |-8.00     |-5.00     |340       |1,388     |-8        |808.30      |0.00      |
2017-06-21|MA806   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-21|OI707   |6,272.00  |0.00      |0.00      |0.00      |0.00      |6,272.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-06-21|OI709   |6,400.00  |6,348.00  |6,360.00  |6,286.00  |6,320.00  |6,318.00  |-80.00    |-82.00    |161,074   |213,024   |-4,718    |1,017,429.34|0.00      |
2017-06-21|OI711   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,412.00  |-50.00    |-50.00    |0         |2         |0         |0.00        |0.00      |
2017-06-21|OI801   |6,530.00  |6,482.00  |6,492.00  |6,422.00  |6,448.00  |6,448.00  |-82.00    |-82.00    |37,800    |168,834   |730       |243,747.77  |0.00      |
2017-06-21|OI803   |6,556.00  |0.00      |0.00      |0.00      |0.00      |6,544.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-06-21|OI805   |6,632.00  |6,608.00  |6,610.00  |6,538.00  |6,554.00  |6,554.00  |-78.00    |-78.00    |680       |3,040     |54        |4,456.42    |0.00      |
2017-06-21|PM707   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-21|PM709   |2,377.00  |0.00      |0.00      |0.00      |0.00      |2,377.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-21|PM711   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-21|PM801   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-21|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-21|PM805   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-21|RI707   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-06-21|RI709   |2,722.00  |2,705.00  |2,711.00  |2,703.00  |2,711.00  |2,706.00  |-11.00    |-16.00    |6         |34        |0         |32.48       |0.00      |
2017-06-21|RI711   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2017-06-21|RI801   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-21|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-21|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-21|RM707   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2017-06-21|RM708   |2,327.00  |2,323.00  |2,323.00  |2,323.00  |2,323.00  |2,323.00  |-4.00     |-4.00     |2         |15,976    |2         |4.65        |0.00      |
2017-06-21|RM709   |2,269.00  |2,265.00  |2,279.00  |2,255.00  |2,273.00  |2,268.00  |4.00      |-1.00     |455,792   |801,166   |3,652     |1,033,537.45|0.00      |
2017-06-21|RM711   |2,178.00  |2,179.00  |2,189.00  |2,170.00  |2,186.00  |2,180.00  |8.00      |2.00      |42        |51,964    |-6        |91.57       |0.00      |
2017-06-21|RM801   |2,126.00  |2,123.00  |2,140.00  |2,119.00  |2,136.00  |2,130.00  |10.00     |4.00      |59,290    |274,360   |-7,882    |126,289.59  |0.00      |
2017-06-21|RM803   |2,153.00  |2,146.00  |2,165.00  |2,146.00  |2,165.00  |2,158.00  |12.00     |5.00      |3,012     |44,810    |2,992     |6,500.89    |0.00      |
2017-06-21|RM805   |2,166.00  |2,162.00  |2,174.00  |2,158.00  |2,171.00  |2,165.00  |5.00      |-1.00     |4,298     |32,206    |318       |9,305.85    |0.00      |
2017-06-21|RS707   |5,164.00  |5,183.00  |5,260.00  |5,074.00  |5,082.00  |5,122.00  |-82.00    |-42.00    |76        |48        |-12       |389.24      |0.00      |
2017-06-21|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-21|RS709   |4,685.00  |0.00      |0.00      |0.00      |0.00      |4,647.00  |-38.00    |-38.00    |0         |2         |0         |0.00        |0.00      |
2017-06-21|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-21|SF707   |5,756.00  |0.00      |0.00      |0.00      |0.00      |5,848.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2017-06-21|SF708   |5,416.00  |0.00      |0.00      |0.00      |0.00      |5,502.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2017-06-21|SF709   |5,390.00  |5,388.00  |5,538.00  |5,374.00  |5,526.00  |5,476.00  |136.00    |86.00     |26,092    |10,132    |2,876     |71,441.57   |0.00      |
2017-06-21|SF710   |5,552.00  |0.00      |0.00      |0.00      |0.00      |5,642.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2017-06-21|SF711   |5,370.00  |0.00      |0.00      |0.00      |0.00      |5,456.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2017-06-21|SF712   |5,496.00  |0.00      |0.00      |0.00      |0.00      |5,584.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2017-06-21|SF801   |5,300.00  |5,294.00  |5,408.00  |5,290.00  |5,408.00  |5,350.00  |108.00    |50.00     |260       |400       |58        |695.54      |0.00      |
2017-06-21|SF802   |5,390.00  |5,528.00  |5,528.00  |5,386.00  |5,386.00  |5,458.00  |-4.00     |68.00     |4         |4,018     |2         |10.91       |0.00      |
2017-06-21|SF803   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-21|SF804   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-21|SF805   |5,276.00  |5,326.00  |5,328.00  |5,322.00  |5,328.00  |5,326.00  |52.00     |50.00     |6         |30        |6         |15.98       |0.00      |
2017-06-21|SF806   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-21|SM707   |6,556.00  |0.00      |0.00      |0.00      |0.00      |6,566.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-06-21|SM708   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,158.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-06-21|SM709   |6,090.00  |6,036.00  |6,138.00  |6,024.00  |6,076.00  |6,098.00  |-14.00    |8.00      |119,712   |111,812   |-14,718   |365,031.23  |0.00      |
2017-06-21|SM710   |6,090.00  |0.00      |0.00      |0.00      |0.00      |6,098.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-06-21|SM711   |6,578.00  |0.00      |0.00      |0.00      |0.00      |6,588.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-06-21|SM712   |6,112.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |8.00      |8.00      |0         |6         |0         |0.00        |0.00      |
2017-06-21|SM801   |5,966.00  |5,938.00  |5,982.00  |5,920.00  |5,972.00  |5,962.00  |6.00      |-4.00     |1,352     |3,652     |290       |4,029.91    |0.00      |
2017-06-21|SM802   |5,790.00  |0.00      |0.00      |0.00      |0.00      |5,786.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-06-21|SM803   |6,230.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-06-21|SM804   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,494.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-06-21|SM805   |5,964.00  |5,944.00  |5,950.00  |5,928.00  |5,928.00  |5,944.00  |-36.00    |-20.00    |10        |276       |0         |29.72       |0.00      |
2017-06-21|SM806   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-21|SR707   |6,462.00  |6,474.00  |6,477.00  |6,474.00  |6,477.00  |6,475.00  |15.00     |13.00     |32        |210       |-12       |207.19      |0.00      |
2017-06-21|SR709   |6,542.00  |6,530.00  |6,560.00  |6,526.00  |6,545.00  |6,547.00  |3.00      |5.00      |206,026   |596,672   |-6,144    |1,348,796.54|0.00      |
2017-06-21|SR711   |6,541.00  |6,517.00  |6,561.00  |6,512.00  |6,541.00  |6,540.00  |0.00      |-1.00     |28        |156       |6         |183.12      |0.00      |
2017-06-21|SR801   |6,603.00  |6,607.00  |6,627.00  |6,598.00  |6,615.00  |6,615.00  |12.00     |12.00     |107,506   |375,856   |4,072     |711,131.74  |0.00      |
2017-06-21|SR803   |6,578.00  |0.00      |0.00      |0.00      |0.00      |6,594.00  |16.00     |16.00     |0         |194       |0         |0.00        |0.00      |
2017-06-21|SR805   |6,548.00  |6,551.00  |6,570.00  |6,540.00  |6,555.00  |6,555.00  |7.00      |7.00      |4,668     |40,880    |2,046     |30,600.93   |0.00      |
2017-06-21|SR807   |6,574.00  |0.00      |0.00      |0.00      |0.00      |6,574.00  |0.00      |0.00      |0         |56        |0         |0.00        |0.00      |
2017-06-21|SR809   |6,554.00  |6,570.00  |6,574.00  |6,549.00  |6,560.00  |6,563.00  |6.00      |9.00      |446       |5,030     |102       |2,927.02    |0.00      |
2017-06-21|SR811   |6,538.00  |0.00      |0.00      |0.00      |0.00      |6,538.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2017-06-21|TA707   |4,782.00  |4,730.00  |4,730.00  |4,730.00  |4,730.00  |4,730.00  |-52.00    |-52.00    |10        |14        |-8        |23.65       |0.00      |
2017-06-21|TA708   |4,836.00  |0.00      |0.00      |0.00      |0.00      |4,784.00  |-52.00    |-52.00    |0         |50        |0         |0.00        |0.00      |
2017-06-21|TA709   |4,842.00  |4,804.00  |4,826.00  |4,778.00  |4,804.00  |4,804.00  |-38.00    |-38.00    |609,274   |1,710,512 |-3,656    |1,463,447.72|0.00      |
2017-06-21|TA710   |4,890.00  |0.00      |0.00      |0.00      |0.00      |4,878.00  |-12.00    |-12.00    |0         |208       |0         |0.00        |0.00      |
2017-06-21|TA711   |4,916.00  |0.00      |0.00      |0.00      |0.00      |4,910.00  |-6.00     |-6.00     |0         |32        |0         |0.00        |0.00      |
2017-06-21|TA712   |4,954.00  |0.00      |0.00      |0.00      |0.00      |4,934.00  |-20.00    |-20.00    |0         |36        |0         |0.00        |0.00      |
2017-06-21|TA801   |4,994.00  |4,938.00  |4,980.00  |4,930.00  |4,948.00  |4,958.00  |-46.00    |-36.00    |62,068    |248,882   |-5,198    |153,852.10  |0.00      |
2017-06-21|TA802   |5,022.00  |0.00      |0.00      |0.00      |0.00      |4,992.00  |-30.00    |-30.00    |0         |16        |0         |0.00        |0.00      |
2017-06-21|TA803   |5,078.00  |0.00      |0.00      |0.00      |0.00      |5,048.00  |-30.00    |-30.00    |0         |2         |0         |0.00        |0.00      |
2017-06-21|TA804   |5,084.00  |0.00      |0.00      |0.00      |0.00      |5,080.00  |-4.00     |-4.00     |0         |8         |0         |0.00        |0.00      |
2017-06-21|TA805   |5,108.00  |5,052.00  |5,092.00  |5,038.00  |5,060.00  |5,066.00  |-48.00    |-42.00    |528       |2,754     |58        |1,337.08    |0.00      |
2017-06-21|TA806   |5,148.00  |0.00      |0.00      |0.00      |0.00      |5,148.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-21|WH707   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-21|WH709   |2,566.00  |2,570.00  |2,579.00  |2,567.00  |2,574.00  |2,573.00  |8.00      |7.00      |1,108     |5,748     |-272      |5,702.22    |0.00      |
2017-06-21|WH711   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |7.00      |7.00      |0         |2         |0         |0.00        |0.00      |
2017-06-21|WH801   |2,641.00  |2,639.00  |2,648.00  |2,639.00  |2,646.00  |2,644.00  |5.00      |3.00      |150       |3,514     |-50       |793.23      |0.00      |
2017-06-21|WH803   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-21|WH805   |2,676.00  |2,680.00  |2,680.00  |2,680.00  |2,680.00  |2,680.00  |4.00      |4.00      |6         |114       |0         |32.16       |0.00      |
2017-06-21|ZC707   |607.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-06-21|ZC708   |583.00    |0.00      |0.00      |0.00      |0.00      |583.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-21|ZC709   |580.40    |579.80    |582.00    |576.40    |577.60    |578.40    |-2.80     |-2.00     |206,676   |506,796   |-1,526    |1,195,472.87|0.00      |
2017-06-21|ZC710   |577.40    |557.00    |582.00    |557.00    |582.00    |572.00    |4.60      |-5.40     |32        |4         |2         |183.02      |0.00      |
2017-06-21|ZC711   |597.80    |0.00      |0.00      |0.00      |0.00      |594.40    |-3.40     |-3.40     |0         |4         |0         |0.00        |0.00      |
2017-06-21|ZC712   |569.80    |0.00      |0.00      |0.00      |0.00      |569.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-21|ZC801   |584.00    |584.40    |584.40    |579.80    |582.20    |581.80    |-1.80     |-2.20     |17,622    |60,212    |4,164     |102,524.84  |0.00      |
2017-06-21|ZC802   |564.60    |0.00      |0.00      |0.00      |0.00      |564.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-21|ZC803   |560.40    |0.00      |0.00      |0.00      |0.00      |560.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-21|ZC804   |541.00    |0.00      |0.00      |0.00      |0.00      |541.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-21|ZC805   |547.00    |546.00    |546.00    |540.20    |543.40    |542.60    |-3.60     |-4.40     |168       |758       |2         |911.70      |0.00      |
2017-06-21|ZC806   |523.00    |0.00      |0.00      |0.00      |0.00      |523.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-22|CF707   |15,065.00 |15,085.00 |15,160.00 |15,005.00 |15,015.00 |15,060.00 |-50.00    |-5.00     |182       |2,700     |-104      |1,370.38    |0.00      |
2017-06-22|CF709   |15,205.00 |15,245.00 |15,305.00 |15,110.00 |15,130.00 |15,190.00 |-75.00    |-15.00    |128,052   |206,056   |-5,586    |972,555.60  |0.00      |
2017-06-22|CF711   |14,925.00 |14,995.00 |15,030.00 |14,875.00 |14,875.00 |14,980.00 |-50.00    |55.00     |172       |1,348     |-116      |1,288.35    |0.00      |
2017-06-22|CF801   |15,140.00 |15,170.00 |15,210.00 |15,040.00 |15,045.00 |15,100.00 |-95.00    |-40.00    |20,030    |82,128    |1,726     |151,230.42  |0.00      |
2017-06-22|CF803   |15,285.00 |15,140.00 |15,180.00 |15,130.00 |15,180.00 |15,150.00 |-105.00   |-135.00   |12        |18        |0         |90.89       |0.00      |
2017-06-22|CF805   |15,265.00 |15,290.00 |15,320.00 |15,150.00 |15,150.00 |15,205.00 |-115.00   |-60.00    |586       |7,946     |190       |4,454.94    |0.00      |
2017-06-22|FG707   |1,373.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |-18.00    |-18.00    |0         |4         |0         |0.00        |0.00      |
2017-06-22|FG708   |1,312.00  |1,284.00  |1,332.00  |1,284.00  |1,311.00  |1,303.00  |-1.00     |-9.00     |602       |38        |4         |1,568.81    |0.00      |
2017-06-22|FG709   |1,306.00  |1,310.00  |1,314.00  |1,261.00  |1,265.00  |1,289.00  |-41.00    |-17.00    |489,626   |421,628   |96,898    |1,262,651.20|0.00      |
2017-06-22|FG710   |1,301.00  |1,306.00  |1,306.00  |1,276.00  |1,281.00  |1,287.00  |-20.00    |-14.00    |24        |146       |8         |61.77       |0.00      |
2017-06-22|FG711   |1,308.00  |1,276.00  |1,276.00  |1,276.00  |1,276.00  |1,276.00  |-32.00    |-32.00    |2         |20        |2         |5.10        |0.00      |
2017-06-22|FG712   |1,306.00  |1,276.00  |1,277.00  |1,276.00  |1,276.00  |1,276.00  |-30.00    |-30.00    |10        |84        |10        |25.53       |0.00      |
2017-06-22|FG801   |1,271.00  |1,272.00  |1,280.00  |1,233.00  |1,233.00  |1,256.00  |-38.00    |-15.00    |31,304    |61,350    |12,380    |78,642.03   |0.00      |
2017-06-22|FG802   |1,287.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-42.00    |-42.00    |0         |6         |0         |0.00        |0.00      |
2017-06-22|FG803   |1,249.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-32.00    |-32.00    |0         |4         |0         |0.00        |0.00      |
2017-06-22|FG804   |1,244.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-26.00    |-26.00    |0         |4         |0         |0.00        |0.00      |
2017-06-22|FG805   |1,224.00  |1,229.00  |1,232.00  |1,197.00  |1,197.00  |1,212.00  |-27.00    |-12.00    |1,332     |2,616     |242       |3,229.51    |0.00      |
2017-06-22|FG806   |1,245.00  |1,247.00  |1,247.00  |1,237.00  |1,237.00  |1,241.00  |-8.00     |-4.00     |28        |34        |26        |69.48       |0.00      |
2017-06-22|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-22|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-22|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-22|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-22|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-22|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-22|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-22|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-22|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-22|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-22|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-22|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-22|MA707   |2,305.00  |2,343.00  |2,349.00  |2,301.00  |2,301.00  |2,333.00  |-4.00     |28.00     |20        |8         |-12       |46.66       |0.00      |
2017-06-22|MA708   |2,409.00  |2,396.00  |2,396.00  |2,382.00  |2,382.00  |2,394.00  |-27.00    |-15.00    |22        |12        |-2        |52.67       |0.00      |
2017-06-22|MA709   |2,365.00  |2,378.00  |2,386.00  |2,306.00  |2,310.00  |2,353.00  |-55.00    |-12.00    |1,221,542 |601,848   |-80,096   |2,874,564.78|0.00      |
2017-06-22|MA710   |2,340.00  |2,394.00  |2,434.00  |2,314.00  |2,315.00  |2,387.00  |-25.00    |47.00     |182       |10        |0         |434.41      |0.00      |
2017-06-22|MA711   |2,368.00  |2,327.00  |2,327.00  |2,327.00  |2,327.00  |2,327.00  |-41.00    |-41.00    |2         |8         |0         |4.65        |0.00      |
2017-06-22|MA712   |2,388.00  |0.00      |0.00      |0.00      |0.00      |2,348.00  |-40.00    |-40.00    |0         |6         |0         |0.00        |0.00      |
2017-06-22|MA801   |2,380.00  |2,385.00  |2,394.00  |2,319.00  |2,325.00  |2,364.00  |-55.00    |-16.00    |47,192    |89,110    |4,066     |111,546.56  |0.00      |
2017-06-22|MA802   |2,391.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |-51.00    |-51.00    |0         |12        |0         |0.00        |0.00      |
2017-06-22|MA803   |2,380.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |-51.00    |-51.00    |0         |6         |0         |0.00        |0.00      |
2017-06-22|MA804   |2,366.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |-21.00    |-21.00    |0         |2         |0         |0.00        |0.00      |
2017-06-22|MA805   |2,377.00  |2,378.00  |2,391.00  |2,323.00  |2,325.00  |2,352.00  |-52.00    |-25.00    |472       |1,578     |190       |1,109.99    |0.00      |
2017-06-22|MA806   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-22|OI707   |6,272.00  |0.00      |0.00      |0.00      |0.00      |6,272.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-06-22|OI709   |6,318.00  |6,326.00  |6,354.00  |6,252.00  |6,290.00  |6,304.00  |-28.00    |-14.00    |155,640   |218,428   |5,404     |981,100.48  |0.00      |
2017-06-22|OI711   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |-34.00    |-34.00    |0         |2         |0         |0.00        |0.00      |
2017-06-22|OI801   |6,448.00  |6,456.00  |6,482.00  |6,388.00  |6,416.00  |6,430.00  |-32.00    |-18.00    |41,170    |174,456   |5,622     |264,672.04  |0.00      |
2017-06-22|OI803   |6,544.00  |0.00      |0.00      |0.00      |0.00      |6,510.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2017-06-22|OI805   |6,554.00  |6,558.00  |6,584.00  |6,500.00  |6,520.00  |6,534.00  |-34.00    |-20.00    |400       |3,096     |56        |2,613.14    |0.00      |
2017-06-22|PM707   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-22|PM709   |2,377.00  |0.00      |0.00      |0.00      |0.00      |2,377.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-22|PM711   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-22|PM801   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-22|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-22|PM805   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-22|RI707   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-22|RI709   |2,706.00  |2,702.00  |2,709.00  |2,702.00  |2,709.00  |2,706.00  |3.00      |0.00      |4         |34        |0         |21.64       |0.00      |
2017-06-22|RI711   |2,566.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-22|RI801   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-25.00    |-25.00    |0         |2         |0         |0.00        |0.00      |
2017-06-22|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-22|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-22|RM707   |2,265.00  |2,340.00  |2,340.00  |2,236.00  |2,236.00  |2,288.00  |-29.00    |23.00     |4         |52        |-2        |9.15        |0.00      |
2017-06-22|RM708   |2,323.00  |2,326.00  |2,326.00  |2,326.00  |2,326.00  |2,326.00  |3.00      |3.00      |2         |15,974    |-2        |4.65        |0.00      |
2017-06-22|RM709   |2,268.00  |2,275.00  |2,282.00  |2,228.00  |2,232.00  |2,249.00  |-36.00    |-19.00    |572,090   |836,558   |35,392    |1,286,425.57|0.00      |
2017-06-22|RM711   |2,180.00  |2,188.00  |2,215.00  |2,151.00  |2,152.00  |2,160.00  |-28.00    |-20.00    |82        |51,938    |-26       |177.15      |0.00      |
2017-06-22|RM801   |2,130.00  |2,130.00  |2,143.00  |2,102.00  |2,106.00  |2,118.00  |-24.00    |-12.00    |62,960    |275,896   |1,536     |133,348.37  |0.00      |
2017-06-22|RM803   |2,158.00  |2,133.00  |2,136.00  |2,128.00  |2,130.00  |2,136.00  |-28.00    |-22.00    |1,012     |45,814    |1,004     |2,161.56    |0.00      |
2017-06-22|RM805   |2,165.00  |2,168.00  |2,176.00  |2,137.00  |2,142.00  |2,154.00  |-23.00    |-11.00    |3,622     |32,862    |656       |7,799.98    |0.00      |
2017-06-22|RS707   |5,122.00  |5,082.00  |5,149.00  |5,040.00  |5,106.00  |5,102.00  |-16.00    |-20.00    |22        |48        |0         |112.24      |0.00      |
2017-06-22|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-22|RS709   |4,647.00  |0.00      |0.00      |0.00      |0.00      |4,629.00  |-18.00    |-18.00    |0         |2         |0         |0.00        |0.00      |
2017-06-22|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-22|SF707   |5,848.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.00      |
2017-06-22|SF708   |5,502.00  |0.00      |0.00      |0.00      |0.00      |5,594.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2017-06-22|SF709   |5,476.00  |5,560.00  |5,644.00  |5,462.00  |5,494.00  |5,568.00  |18.00     |92.00     |42,036    |12,918    |2,786     |117,006.54  |0.00      |
2017-06-22|SF710   |5,642.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.00      |
2017-06-22|SF711   |5,456.00  |0.00      |0.00      |0.00      |0.00      |5,548.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2017-06-22|SF712   |5,584.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2017-06-22|SF801   |5,350.00  |5,406.00  |5,480.00  |5,344.00  |5,378.00  |5,422.00  |28.00     |72.00     |138       |420       |20        |374.09      |0.00      |
2017-06-22|SF802   |5,458.00  |0.00      |0.00      |0.00      |0.00      |5,458.00  |0.00      |0.00      |0         |4,018     |0         |0.00        |0.00      |
2017-06-22|SF803   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-22|SF804   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-22|SF805   |5,326.00  |5,356.00  |5,356.00  |5,220.00  |5,334.00  |5,322.00  |8.00      |-4.00     |34        |22        |-8        |90.46       |0.00      |
2017-06-22|SF806   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-22|SM707   |6,566.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2017-06-22|SM708   |6,158.00  |0.00      |0.00      |0.00      |0.00      |6,190.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2017-06-22|SM709   |6,098.00  |6,124.00  |6,170.00  |6,070.00  |6,108.00  |6,130.00  |10.00     |32.00     |123,776   |108,172   |-3,640    |379,312.04  |0.00      |
2017-06-22|SM710   |6,098.00  |0.00      |0.00      |0.00      |0.00      |6,130.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2017-06-22|SM711   |6,588.00  |0.00      |0.00      |0.00      |0.00      |6,624.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2017-06-22|SM712   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,152.00  |32.00     |32.00     |0         |6         |0         |0.00        |0.00      |
2017-06-22|SM801   |5,962.00  |5,996.00  |6,016.00  |5,950.00  |5,974.00  |5,986.00  |12.00     |24.00     |820       |3,580     |-72       |2,453.91    |0.00      |
2017-06-22|SM802   |5,786.00  |0.00      |0.00      |0.00      |0.00      |5,810.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2017-06-22|SM803   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-06-22|SM804   |6,494.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-06-22|SM805   |5,944.00  |5,964.00  |5,978.00  |5,928.00  |5,936.00  |5,950.00  |-8.00     |6.00      |16        |276       |0         |47.60       |0.00      |
2017-06-22|SM806   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-22|SR707   |6,475.00  |6,466.00  |6,466.00  |6,391.00  |6,391.00  |6,447.00  |-84.00    |-28.00    |8         |204       |-6        |51.58       |0.00      |
2017-06-22|SR709   |6,547.00  |6,538.00  |6,555.00  |6,450.00  |6,470.00  |6,487.00  |-77.00    |-60.00    |488,774   |613,338   |16,666    |3,170,585.62|0.00      |
2017-06-22|SR711   |6,540.00  |6,570.00  |6,570.00  |6,465.00  |6,465.00  |6,530.00  |-75.00    |-10.00    |28        |170       |14        |182.85      |0.00      |
2017-06-22|SR801   |6,615.00  |6,610.00  |6,630.00  |6,497.00  |6,505.00  |6,551.00  |-110.00   |-64.00    |194,036   |383,222   |7,366     |1,271,077.27|0.00      |
2017-06-22|SR803   |6,594.00  |6,599.00  |6,599.00  |6,489.00  |6,489.00  |6,523.00  |-105.00   |-71.00    |24        |214       |20        |156.56      |0.00      |
2017-06-22|SR805   |6,555.00  |6,551.00  |6,566.00  |6,431.00  |6,439.00  |6,482.00  |-116.00   |-73.00    |12,828    |43,324    |2,444     |83,148.76   |0.00      |
2017-06-22|SR807   |6,574.00  |6,468.00  |6,468.00  |6,468.00  |6,468.00  |6,468.00  |-106.00   |-106.00   |2         |58        |2         |12.94       |0.00      |
2017-06-22|SR809   |6,563.00  |6,552.00  |6,570.00  |6,434.00  |6,434.00  |6,490.00  |-129.00   |-73.00    |1,706     |5,714     |684       |11,071.62   |0.00      |
2017-06-22|SR811   |6,538.00  |6,495.00  |6,495.00  |6,495.00  |6,495.00  |6,495.00  |-43.00    |-43.00    |2         |46        |2         |12.99       |0.00      |
2017-06-22|TA707   |4,730.00  |4,746.00  |4,746.00  |4,746.00  |4,746.00  |4,746.00  |16.00     |16.00     |2         |14        |0         |4.75        |0.00      |
2017-06-22|TA708   |4,784.00  |0.00      |0.00      |0.00      |0.00      |4,738.00  |-46.00    |-46.00    |0         |50        |0         |0.00        |0.00      |
2017-06-22|TA709   |4,804.00  |4,812.00  |4,836.00  |4,756.00  |4,758.00  |4,800.00  |-46.00    |-4.00     |621,134   |1,743,956 |33,444    |1,490,661.45|0.00      |
2017-06-22|TA710   |4,878.00  |4,836.00  |4,850.00  |4,830.00  |4,830.00  |4,842.00  |-48.00    |-36.00    |14        |206       |-2        |33.89       |0.00      |
2017-06-22|TA711   |4,910.00  |0.00      |0.00      |0.00      |0.00      |4,860.00  |-50.00    |-50.00    |0         |32        |0         |0.00        |0.00      |
2017-06-22|TA712   |4,934.00  |0.00      |0.00      |0.00      |0.00      |4,896.00  |-38.00    |-38.00    |0         |36        |0         |0.00        |0.00      |
2017-06-22|TA801   |4,958.00  |4,960.00  |4,976.00  |4,912.00  |4,912.00  |4,948.00  |-46.00    |-10.00    |64,998    |251,988   |3,106     |160,816.02  |0.00      |
2017-06-22|TA802   |4,992.00  |0.00      |0.00      |0.00      |0.00      |4,954.00  |-38.00    |-38.00    |0         |16        |0         |0.00        |0.00      |
2017-06-22|TA803   |5,048.00  |0.00      |0.00      |0.00      |0.00      |5,010.00  |-38.00    |-38.00    |0         |2         |0         |0.00        |0.00      |
2017-06-22|TA804   |5,080.00  |0.00      |0.00      |0.00      |0.00      |5,026.00  |-54.00    |-54.00    |0         |8         |0         |0.00        |0.00      |
2017-06-22|TA805   |5,066.00  |5,082.00  |5,086.00  |5,026.00  |5,028.00  |5,058.00  |-38.00    |-8.00     |704       |2,776     |22        |1,780.41    |0.00      |
2017-06-22|TA806   |5,148.00  |0.00      |0.00      |0.00      |0.00      |5,076.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2017-06-22|WH707   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-22|WH709   |2,573.00  |2,571.00  |2,584.00  |2,566.00  |2,568.00  |2,572.00  |-5.00     |-1.00     |1,606     |5,232     |-516      |8,261.31    |0.00      |
2017-06-22|WH711   |2,627.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2017-06-22|WH801   |2,644.00  |2,642.00  |2,653.00  |2,637.00  |2,638.00  |2,643.00  |-6.00     |-1.00     |540       |3,602     |88        |2,853.96    |0.00      |
2017-06-22|WH803   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-22|WH805   |2,680.00  |2,675.00  |2,675.00  |2,675.00  |2,675.00  |2,675.00  |-5.00     |-5.00     |4         |114       |0         |21.40       |0.00      |
2017-06-22|ZC707   |605.00    |0.00      |0.00      |0.00      |0.00      |604.80    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.00      |
2017-06-22|ZC708   |583.00    |0.00      |0.00      |0.00      |0.00      |583.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-22|ZC709   |578.40    |576.00    |581.80    |574.00    |577.60    |578.20    |-0.80     |-0.20     |209,580   |512,114   |5,318     |1,211,700.89|0.00      |
2017-06-22|ZC710   |572.00    |0.00      |0.00      |0.00      |0.00      |572.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-06-22|ZC711   |594.40    |0.00      |0.00      |0.00      |0.00      |592.40    |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2017-06-22|ZC712   |569.80    |0.00      |0.00      |0.00      |0.00      |570.40    |0.60      |0.60      |0         |2         |0         |0.00        |0.00      |
2017-06-22|ZC801   |581.80    |582.00    |584.00    |577.60    |580.40    |582.20    |-1.40     |0.40      |16,338    |63,478    |3,266     |95,131.63   |0.00      |
2017-06-22|ZC802   |564.60    |0.00      |0.00      |0.00      |0.00      |564.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-22|ZC803   |560.40    |0.00      |0.00      |0.00      |0.00      |560.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-22|ZC804   |541.00    |0.00      |0.00      |0.00      |0.00      |541.40    |0.40      |0.40      |0         |2         |0         |0.00        |0.00      |
2017-06-22|ZC805   |542.60    |544.40    |546.00    |540.00    |541.80    |543.60    |-0.80     |1.00      |88        |746       |-12       |478.42      |0.00      |
2017-06-22|ZC806   |523.00    |0.00      |0.00      |0.00      |0.00      |523.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|CF707   |15,060.00 |15,030.00 |15,065.00 |14,950.00 |15,015.00 |15,010.00 |-45.00    |-50.00    |112       |2,668     |-32       |840.59      |0.00      |
2017-06-23|CF709   |15,190.00 |15,110.00 |15,285.00 |15,105.00 |15,250.00 |15,215.00 |60.00     |25.00     |126,808   |202,856   |-3,200    |964,564.05  |0.00      |
2017-06-23|CF711   |14,980.00 |14,900.00 |14,975.00 |14,875.00 |14,975.00 |14,900.00 |-5.00     |-80.00    |412       |1,204     |-144      |3,069.40    |0.00      |
2017-06-23|CF801   |15,100.00 |15,040.00 |15,100.00 |14,940.00 |15,020.00 |15,005.00 |-80.00    |-95.00    |31,996    |86,046    |3,918     |240,084.75  |0.00      |
2017-06-23|CF803   |15,150.00 |0.00      |0.00      |0.00      |0.00      |15,120.00 |-30.00    |-30.00    |0         |18        |0         |0.00        |0.00      |
2017-06-23|CF805   |15,205.00 |15,165.00 |15,165.00 |14,955.00 |15,080.00 |15,065.00 |-125.00   |-140.00   |6,288     |10,698    |2,752     |47,366.33   |0.00      |
2017-06-23|FG707   |1,355.00  |1,399.00  |1,399.00  |1,292.00  |1,292.00  |1,346.00  |-63.00    |-9.00     |4         |2         |-2        |10.76       |0.00      |
2017-06-23|FG708   |1,303.00  |1,308.00  |1,327.00  |1,308.00  |1,315.00  |1,321.00  |12.00     |18.00     |26        |28        |-10       |68.69       |0.00      |
2017-06-23|FG709   |1,289.00  |1,269.00  |1,279.00  |1,262.00  |1,268.00  |1,271.00  |-21.00    |-18.00    |347,602   |377,602   |-44,026   |883,628.96  |0.00      |
2017-06-23|FG710   |1,287.00  |1,285.00  |1,285.00  |1,252.00  |1,257.00  |1,262.00  |-30.00    |-25.00    |370       |258       |112       |933.59      |0.00      |
2017-06-23|FG711   |1,276.00  |1,273.00  |1,273.00  |1,271.00  |1,271.00  |1,272.00  |-5.00     |-4.00     |4         |24        |4         |10.18       |0.00      |
2017-06-23|FG712   |1,276.00  |1,275.00  |1,275.00  |1,275.00  |1,275.00  |1,275.00  |-1.00     |-1.00     |4         |88        |4         |10.20       |0.00      |
2017-06-23|FG801   |1,256.00  |1,297.00  |1,297.00  |1,225.00  |1,237.00  |1,257.00  |-19.00    |1.00      |38,972    |67,442    |6,092     |97,937.58   |0.00      |
2017-06-23|FG802   |1,245.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-23|FG803   |1,217.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-06-23|FG804   |1,218.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-06-23|FG805   |1,212.00  |1,197.00  |1,206.00  |1,193.00  |1,201.00  |1,201.00  |-11.00    |-11.00    |1,232     |3,046     |430       |2,959.57    |0.00      |
2017-06-23|FG806   |1,241.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2017-06-23|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|MA707   |2,333.00  |2,408.00  |2,408.00  |2,324.00  |2,324.00  |2,337.00  |-9.00     |4.00      |14        |0         |-8        |32.72       |0.00      |
2017-06-23|MA708   |2,394.00  |2,367.00  |2,367.00  |2,367.00  |2,367.00  |2,367.00  |-27.00    |-27.00    |2         |12        |0         |4.73        |0.00      |
2017-06-23|MA709   |2,353.00  |2,315.00  |2,333.00  |2,296.00  |2,315.00  |2,316.00  |-38.00    |-37.00    |879,650   |560,668   |-41,180   |2,037,397.20|0.00      |
2017-06-23|MA710   |2,387.00  |2,320.00  |2,320.00  |2,305.00  |2,320.00  |2,316.00  |-67.00    |-71.00    |8         |10        |0         |18.53       |0.00      |
2017-06-23|MA711   |2,327.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |-1.00     |-1.00     |0         |8         |0         |0.00        |0.00      |
2017-06-23|MA712   |2,348.00  |2,312.00  |2,362.00  |2,312.00  |2,324.00  |2,339.00  |-24.00    |-9.00     |8         |6         |0         |18.71       |0.00      |
2017-06-23|MA801   |2,364.00  |2,325.00  |2,346.00  |2,312.00  |2,332.00  |2,332.00  |-32.00    |-32.00    |26,774    |85,544    |-3,566    |62,434.41   |0.00      |
2017-06-23|MA802   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-06-23|MA803   |2,329.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-23|MA804   |2,345.00  |2,313.00  |2,360.00  |2,313.00  |2,360.00  |2,337.00  |15.00     |-8.00     |4         |2         |0         |9.35        |0.00      |
2017-06-23|MA805   |2,352.00  |2,330.00  |2,343.00  |2,311.00  |2,335.00  |2,328.00  |-17.00    |-24.00    |202       |1,604     |26        |470.28      |0.00      |
2017-06-23|MA806   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|OI707   |6,272.00  |0.00      |0.00      |0.00      |0.00      |6,272.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-06-23|OI709   |6,304.00  |6,286.00  |6,308.00  |6,234.00  |6,270.00  |6,268.00  |-34.00    |-36.00    |118,502   |220,596   |2,168     |742,828.79  |0.00      |
2017-06-23|OI711   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,360.00  |-18.00    |-18.00    |0         |2         |0         |0.00        |0.00      |
2017-06-23|OI801   |6,430.00  |6,408.00  |6,434.00  |6,366.00  |6,406.00  |6,398.00  |-24.00    |-32.00    |32,160    |176,848   |2,392     |205,751.73  |0.00      |
2017-06-23|OI803   |6,510.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-06-23|OI805   |6,534.00  |6,522.00  |6,532.00  |6,476.00  |6,504.00  |6,504.00  |-30.00    |-30.00    |306       |3,164     |68        |1,989.90    |0.00      |
2017-06-23|PM707   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|PM709   |2,377.00  |0.00      |0.00      |0.00      |0.00      |2,377.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-23|PM711   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|PM801   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|PM805   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|RI707   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2017-06-23|RI709   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2017-06-23|RI711   |2,566.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-06-23|RI801   |2,760.00  |2,735.00  |2,740.00  |2,735.00  |2,740.00  |2,738.00  |-20.00    |-22.00    |4         |2         |0         |21.90       |0.00      |
2017-06-23|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|RM707   |2,288.00  |0.00      |0.00      |0.00      |0.00      |2,288.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2017-06-23|RM708   |2,326.00  |2,258.00  |2,258.00  |2,258.00  |2,258.00  |2,258.00  |-68.00    |-68.00    |2         |15,974    |0         |4.52        |0.00      |
2017-06-23|RM709   |2,249.00  |2,218.00  |2,235.00  |2,210.00  |2,219.00  |2,221.00  |-30.00    |-28.00    |440,118   |842,384   |5,826     |977,350.78  |0.00      |
2017-06-23|RM711   |2,160.00  |2,143.00  |2,157.00  |2,138.00  |2,154.00  |2,145.00  |-6.00     |-15.00    |48        |51,924    |-14       |102.94      |0.00      |
2017-06-23|RM801   |2,118.00  |2,100.00  |2,118.00  |2,091.00  |2,109.00  |2,107.00  |-9.00     |-11.00    |62,388    |280,892   |4,996     |131,427.77  |0.00      |
2017-06-23|RM803   |2,136.00  |2,139.00  |2,139.00  |2,139.00  |2,139.00  |2,139.00  |3.00      |3.00      |2         |45,814    |0         |4.28        |0.00      |
2017-06-23|RM805   |2,154.00  |2,135.00  |2,160.00  |2,130.00  |2,146.00  |2,142.00  |-8.00     |-12.00    |4,546     |32,194    |-668      |9,739.44    |0.00      |
2017-06-23|RS707   |5,102.00  |5,214.00  |5,214.00  |5,214.00  |5,214.00  |5,214.00  |112.00    |112.00    |2         |48        |0         |10.43       |0.00      |
2017-06-23|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|RS709   |4,629.00  |0.00      |0.00      |0.00      |0.00      |4,731.00  |102.00    |102.00    |0         |2         |0         |0.00        |0.00      |
2017-06-23|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|SF707   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,872.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2017-06-23|SF708   |5,594.00  |0.00      |0.00      |0.00      |0.00      |5,524.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2017-06-23|SF709   |5,568.00  |5,542.00  |5,542.00  |5,466.00  |5,482.00  |5,498.00  |-86.00    |-70.00    |18,082    |14,330    |1,412     |49,704.68   |0.00      |
2017-06-23|SF710   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,666.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2017-06-23|SF711   |5,548.00  |0.00      |0.00      |0.00      |0.00      |5,478.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2017-06-23|SF712   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,608.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2017-06-23|SF801   |5,422.00  |5,420.00  |5,420.00  |5,356.00  |5,366.00  |5,376.00  |-56.00    |-46.00    |40        |424       |4         |107.52      |0.00      |
2017-06-23|SF802   |5,458.00  |0.00      |0.00      |0.00      |0.00      |5,458.00  |0.00      |0.00      |0         |4,018     |0         |0.00        |0.00      |
2017-06-23|SF803   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|SF804   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|SF805   |5,322.00  |5,308.00  |5,312.00  |5,308.00  |5,312.00  |5,310.00  |-10.00    |-12.00    |4         |24        |2         |10.62       |0.00      |
2017-06-23|SF806   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|SM707   |6,600.00  |0.00      |0.00      |0.00      |0.00      |6,602.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|SM708   |6,190.00  |0.00      |0.00      |0.00      |0.00      |6,192.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|SM709   |6,130.00  |6,132.00  |6,182.00  |6,098.00  |6,130.00  |6,132.00  |0.00      |2.00      |114,760   |97,466    |-10,706   |351,797.36  |0.00      |
2017-06-23|SM710   |6,130.00  |0.00      |0.00      |0.00      |0.00      |6,132.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|SM711   |6,624.00  |0.00      |0.00      |0.00      |0.00      |6,626.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|SM712   |6,152.00  |0.00      |0.00      |0.00      |0.00      |6,154.00  |2.00      |2.00      |0         |6         |0         |0.00        |0.00      |
2017-06-23|SM801   |5,986.00  |5,990.00  |6,044.00  |5,966.00  |5,974.00  |5,988.00  |-12.00    |2.00      |608       |3,610     |30        |1,820.03    |0.00      |
2017-06-23|SM802   |5,810.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|SM803   |6,252.00  |0.00      |0.00      |0.00      |0.00      |6,254.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|SM804   |6,520.00  |0.00      |0.00      |0.00      |0.00      |6,522.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|SM805   |5,950.00  |5,978.00  |6,000.00  |5,950.00  |5,970.00  |5,978.00  |20.00     |28.00     |24        |280       |4         |71.72       |0.00      |
2017-06-23|SM806   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|SR707   |6,447.00  |6,399.00  |6,450.00  |6,393.00  |6,450.00  |6,424.00  |3.00      |-23.00    |80        |164       |-40       |513.93      |0.00      |
2017-06-23|SR709   |6,487.00  |6,467.00  |6,533.00  |6,454.00  |6,532.00  |6,494.00  |45.00     |7.00      |366,336   |584,938   |-28,400   |2,379,158.50|0.00      |
2017-06-23|SR711   |6,530.00  |6,485.00  |6,490.00  |6,411.00  |6,490.00  |6,456.00  |-40.00    |-74.00    |16        |178       |8         |103.30      |0.00      |
2017-06-23|SR801   |6,551.00  |6,501.00  |6,546.00  |6,464.00  |6,539.00  |6,497.00  |-12.00    |-54.00    |202,654   |377,988   |-5,234    |1,316,576.66|0.00      |
2017-06-23|SR803   |6,523.00  |6,484.00  |6,500.00  |6,471.00  |6,500.00  |6,480.00  |-23.00    |-43.00    |26        |216       |2         |168.48      |0.00      |
2017-06-23|SR805   |6,482.00  |6,425.00  |6,474.00  |6,402.00  |6,467.00  |6,432.00  |-15.00    |-50.00    |13,774    |47,420    |4,096     |88,598.35   |0.00      |
2017-06-23|SR807   |6,468.00  |6,466.00  |6,466.00  |6,466.00  |6,466.00  |6,466.00  |-2.00     |-2.00     |4         |54        |-4        |25.86       |0.00      |
2017-06-23|SR809   |6,490.00  |6,423.00  |6,475.00  |6,402.00  |6,473.00  |6,435.00  |-17.00    |-55.00    |904       |5,832     |118       |5,817.59    |0.00      |
2017-06-23|SR811   |6,495.00  |6,411.00  |6,411.00  |6,411.00  |6,411.00  |6,411.00  |-84.00    |-84.00    |2         |46        |0         |12.82       |0.00      |
2017-06-23|TA707   |4,746.00  |4,726.00  |4,726.00  |4,726.00  |4,726.00  |4,726.00  |-20.00    |-20.00    |2         |14        |0         |4.73        |0.00      |
2017-06-23|TA708   |4,738.00  |0.00      |0.00      |0.00      |0.00      |4,746.00  |8.00      |8.00      |0         |50        |0         |0.00        |0.00      |
2017-06-23|TA709   |4,800.00  |4,762.00  |4,804.00  |4,760.00  |4,784.00  |4,784.00  |-16.00    |-16.00    |421,118   |1,707,710 |-36,246   |1,007,193.13|0.00      |
2017-06-23|TA710   |4,842.00  |0.00      |0.00      |0.00      |0.00      |4,846.00  |4.00      |4.00      |0         |206       |0         |0.00        |0.00      |
2017-06-23|TA711   |4,860.00  |0.00      |0.00      |0.00      |0.00      |4,860.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2017-06-23|TA712   |4,896.00  |0.00      |0.00      |0.00      |0.00      |4,896.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-06-23|TA801   |4,948.00  |4,910.00  |4,946.00  |4,910.00  |4,932.00  |4,930.00  |-16.00    |-18.00    |41,362    |255,596   |3,608     |101,949.18  |0.00      |
2017-06-23|TA802   |4,954.00  |4,968.00  |4,968.00  |4,940.00  |4,940.00  |4,954.00  |-14.00    |0.00      |4         |16        |0         |9.91        |0.00      |
2017-06-23|TA803   |5,010.00  |0.00      |0.00      |0.00      |0.00      |5,010.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-23|TA804   |5,026.00  |0.00      |0.00      |0.00      |0.00      |5,024.00  |-2.00     |-2.00     |0         |8         |0         |0.00        |0.00      |
2017-06-23|TA805   |5,058.00  |5,030.00  |5,050.00  |5,030.00  |5,032.00  |5,038.00  |-26.00    |-20.00    |514       |2,940     |164       |1,294.66    |0.00      |
2017-06-23|TA806   |5,076.00  |0.00      |0.00      |0.00      |0.00      |5,076.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|WH707   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2017-06-23|WH709   |2,572.00  |2,568.00  |2,575.00  |2,562.00  |2,568.00  |2,569.00  |-4.00     |-3.00     |1,204     |5,070     |-162      |6,185.90    |0.00      |
2017-06-23|WH711   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2017-06-23|WH801   |2,643.00  |2,634.00  |2,642.00  |2,634.00  |2,638.00  |2,639.00  |-5.00     |-4.00     |440       |3,464     |-138      |2,322.27    |0.00      |
2017-06-23|WH803   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-23|WH805   |2,675.00  |2,683.00  |2,683.00  |2,676.00  |2,681.00  |2,680.00  |6.00      |5.00      |6         |116       |2         |32.16       |0.00      |
2017-06-23|ZC707   |604.80    |0.00      |0.00      |0.00      |0.00      |597.40    |-7.40     |-7.40     |0         |0         |0         |0.00        |0.00      |
2017-06-23|ZC708   |583.00    |0.00      |0.00      |0.00      |0.00      |583.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-23|ZC709   |578.20    |578.20    |578.40    |564.60    |572.00    |571.20    |-6.20     |-7.00     |362,000   |500,990   |-11,124   |2,068,009.33|0.00      |
2017-06-23|ZC710   |572.00    |0.00      |0.00      |0.00      |0.00      |572.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-06-23|ZC711   |592.40    |568.00    |568.00    |568.00    |568.00    |568.00    |-24.40    |-24.40    |2         |4         |0         |11.36       |0.00      |
2017-06-23|ZC712   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-23|ZC801   |582.20    |579.00    |581.40    |572.00    |576.20    |576.20    |-6.00     |-6.00     |21,222    |64,940    |1,462     |122,293.87  |0.00      |
2017-06-23|ZC802   |564.60    |0.00      |0.00      |0.00      |0.00      |564.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-23|ZC803   |560.40    |0.00      |0.00      |0.00      |0.00      |560.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-23|ZC804   |541.40    |0.00      |0.00      |0.00      |0.00      |535.80    |-5.60     |-5.60     |0         |2         |0         |0.00        |0.00      |
2017-06-23|ZC805   |543.60    |543.00    |543.00    |536.00    |539.80    |538.80    |-3.80     |-4.80     |190       |754       |8         |1,023.82    |0.00      |
2017-06-23|ZC806   |523.00    |0.00      |0.00      |0.00      |0.00      |523.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-26|CF707   |15,010.00 |15,050.00 |15,100.00 |15,050.00 |15,065.00 |15,075.00 |55.00     |65.00     |862       |2,262     |-406      |6,497.85    |0.00      |
2017-06-26|CF709   |15,215.00 |15,240.00 |15,400.00 |15,220.00 |15,345.00 |15,340.00 |130.00    |125.00    |141,178   |188,724   |-14,132   |1,082,857.73|0.00      |
2017-06-26|CF711   |14,900.00 |15,020.00 |15,030.00 |14,950.00 |14,980.00 |14,995.00 |80.00     |95.00     |62        |1,200     |-4        |464.88      |0.00      |
2017-06-26|CF801   |15,005.00 |14,970.00 |15,095.00 |14,930.00 |15,025.00 |15,010.00 |20.00     |5.00      |16,764    |88,508    |2,462     |125,818.10  |0.00      |
2017-06-26|CF803   |15,120.00 |15,230.00 |15,230.00 |15,090.00 |15,145.00 |15,155.00 |25.00     |35.00     |18        |14        |-4        |136.41      |0.00      |
2017-06-26|CF805   |15,065.00 |15,085.00 |15,120.00 |15,000.00 |15,075.00 |15,070.00 |10.00     |5.00      |1,064     |11,110    |412       |8,017.26    |0.00      |
2017-06-26|FG707   |1,346.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-26|FG708   |1,321.00  |1,347.00  |1,347.00  |1,320.00  |1,321.00  |1,326.00  |0.00      |5.00      |16        |16        |-12       |42.43       |0.00      |
2017-06-26|FG709   |1,271.00  |1,271.00  |1,282.00  |1,264.00  |1,274.00  |1,273.00  |3.00      |2.00      |217,178   |377,030   |-572      |552,829.03  |0.00      |
2017-06-26|FG710   |1,262.00  |1,255.00  |1,262.00  |1,254.00  |1,262.00  |1,255.00  |0.00      |-7.00     |18        |274       |16        |45.19       |0.00      |
2017-06-26|FG711   |1,272.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |4.00      |4.00      |0         |24        |0         |0.00        |0.00      |
2017-06-26|FG712   |1,275.00  |1,286.00  |1,286.00  |1,286.00  |1,286.00  |1,286.00  |11.00     |11.00     |2         |88        |0         |5.14        |0.00      |
2017-06-26|FG801   |1,257.00  |1,244.00  |1,247.00  |1,229.00  |1,239.00  |1,238.00  |-18.00    |-19.00    |15,788    |70,716    |3,274     |39,080.69   |0.00      |
2017-06-26|FG802   |1,245.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-26|FG803   |1,217.00  |1,214.00  |1,214.00  |1,214.00  |1,214.00  |1,214.00  |-3.00     |-3.00     |2         |2         |-2        |4.86        |0.00      |
2017-06-26|FG804   |1,218.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-06-26|FG805   |1,201.00  |1,201.00  |1,213.00  |1,200.00  |1,204.00  |1,206.00  |3.00      |5.00      |892       |3,282     |236       |2,151.55    |0.00      |
2017-06-26|FG806   |1,241.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2017-06-26|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-26|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-26|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-26|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-26|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-26|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-26|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-26|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-26|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-26|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-26|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-26|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-26|MA707   |2,337.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-06-26|MA708   |2,367.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-06-26|MA709   |2,316.00  |2,320.00  |2,325.00  |2,284.00  |2,310.00  |2,306.00  |-6.00     |-10.00    |845,194   |548,320   |-12,348   |1,949,045.71|0.00      |
2017-06-26|MA710   |2,316.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-06-26|MA711   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,321.00  |-5.00     |-5.00     |0         |8         |0         |0.00        |0.00      |
2017-06-26|MA712   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-26|MA801   |2,332.00  |2,331.00  |2,345.00  |2,301.00  |2,332.00  |2,326.00  |0.00      |-6.00     |29,706    |84,010    |-1,534    |69,110.52   |0.00      |
2017-06-26|MA802   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-06-26|MA803   |2,329.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-26|MA804   |2,337.00  |0.00      |0.00      |0.00      |0.00      |2,337.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-26|MA805   |2,328.00  |2,333.00  |2,346.00  |2,303.00  |2,336.00  |2,324.00  |8.00      |-4.00     |206       |1,636     |32        |478.84      |0.00      |
2017-06-26|MA806   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-26|OI707   |6,272.00  |0.00      |0.00      |0.00      |0.00      |6,272.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-06-26|OI709   |6,268.00  |6,268.00  |6,342.00  |6,262.00  |6,278.00  |6,302.00  |10.00     |34.00     |120,762   |219,862   |-734      |760,925.20  |0.00      |
2017-06-26|OI711   |6,360.00  |0.00      |0.00      |0.00      |0.00      |6,360.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-26|OI801   |6,398.00  |6,400.00  |6,466.00  |6,392.00  |6,406.00  |6,426.00  |8.00      |28.00     |36,214    |182,410   |5,562     |232,692.19  |0.00      |
2017-06-26|OI803   |6,496.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-26|OI805   |6,504.00  |6,518.00  |6,560.00  |6,494.00  |6,494.00  |6,522.00  |-10.00    |18.00     |688       |3,300     |136       |4,487.23    |0.00      |
2017-06-26|PM707   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2017-06-26|PM709   |2,377.00  |2,406.00  |2,406.00  |2,282.00  |2,282.00  |2,344.00  |-95.00    |-33.00    |4         |6         |0         |46.88       |0.00      |
2017-06-26|PM711   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-26|PM801   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2017-06-26|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-26|PM805   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2017-06-26|RI707   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-26|RI709   |2,706.00  |2,703.00  |2,709.00  |2,703.00  |2,709.00  |2,706.00  |3.00      |0.00      |4         |32        |-2        |21.65       |0.00      |
2017-06-26|RI711   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-26|RI801   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |47.00     |47.00     |0         |2         |0         |0.00        |0.00      |
2017-06-26|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-26|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-26|RM707   |2,288.00  |0.00      |0.00      |0.00      |0.00      |2,288.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2017-06-26|RM708   |2,258.00  |0.00      |0.00      |0.00      |0.00      |2,264.00  |6.00      |6.00      |0         |15,974    |0         |0.00        |0.00      |
2017-06-26|RM709   |2,221.00  |2,223.00  |2,236.00  |2,214.00  |2,228.00  |2,227.00  |7.00      |6.00      |322,450   |807,478   |-34,906   |718,093.21  |0.00      |
2017-06-26|RM711   |2,145.00  |2,155.00  |2,157.00  |2,155.00  |2,157.00  |2,156.00  |12.00     |11.00     |6         |51,920    |-4        |12.94       |0.00      |
2017-06-26|RM801   |2,107.00  |2,114.00  |2,115.00  |2,096.00  |2,108.00  |2,107.00  |1.00      |0.00      |52,552    |291,412   |10,520    |110,732.41  |0.00      |
2017-06-26|RM803   |2,139.00  |2,133.00  |2,151.00  |2,133.00  |2,135.00  |2,147.00  |-4.00     |8.00      |62        |45,872    |58        |133.11      |0.00      |
2017-06-26|RM805   |2,142.00  |2,149.00  |2,155.00  |2,137.00  |2,149.00  |2,148.00  |7.00      |6.00      |3,416     |33,020    |826       |7,336.85    |0.00      |
2017-06-26|RS707   |5,214.00  |5,201.00  |5,201.00  |5,111.00  |5,112.00  |5,193.00  |-102.00   |-21.00    |52        |52        |4         |270.05      |0.00      |
2017-06-26|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-26|RS709   |4,731.00  |0.00      |0.00      |0.00      |0.00      |4,712.00  |-19.00    |-19.00    |0         |2         |0         |0.00        |0.00      |
2017-06-26|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-26|SF707   |5,872.00  |6,164.00  |6,164.00  |5,578.00  |5,578.00  |5,872.00  |-294.00   |0.00      |4         |0         |0         |11.74       |0.00      |
2017-06-26|SF708   |5,524.00  |0.00      |0.00      |0.00      |0.00      |5,524.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-26|SF709   |5,498.00  |5,500.00  |5,506.00  |5,462.00  |5,488.00  |5,480.00  |-10.00    |-18.00    |12,078    |13,516    |-814      |33,091.51   |0.00      |
2017-06-26|SF710   |5,666.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-06-26|SF711   |5,478.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-06-26|SF712   |5,608.00  |0.00      |0.00      |0.00      |0.00      |5,590.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-06-26|SF801   |5,376.00  |5,366.00  |5,382.00  |5,358.00  |5,372.00  |5,374.00  |-4.00     |-2.00     |42        |432       |8         |112.85      |0.00      |
2017-06-26|SF802   |5,458.00  |0.00      |0.00      |0.00      |0.00      |5,450.00  |-8.00     |-8.00     |0         |4,018     |0         |0.00        |0.00      |
2017-06-26|SF803   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-26|SF804   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-26|SF805   |5,310.00  |0.00      |0.00      |0.00      |0.00      |5,310.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-06-26|SF806   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-26|SM707   |6,602.00  |0.00      |0.00      |0.00      |0.00      |6,588.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-06-26|SM708   |6,192.00  |0.00      |0.00      |0.00      |0.00      |6,178.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-06-26|SM709   |6,132.00  |6,150.00  |6,158.00  |6,072.00  |6,098.00  |6,118.00  |-34.00    |-14.00    |97,476    |104,174   |6,708     |298,141.82  |0.00      |
2017-06-26|SM710   |6,132.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-06-26|SM711   |6,626.00  |0.00      |0.00      |0.00      |0.00      |6,612.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-06-26|SM712   |6,154.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |-14.00    |-14.00    |0         |6         |0         |0.00        |0.00      |
2017-06-26|SM801   |5,988.00  |5,986.00  |6,020.00  |5,972.00  |5,978.00  |5,996.00  |-10.00    |8.00      |1,236     |3,426     |-184      |3,705.76    |0.00      |
2017-06-26|SM802   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-06-26|SM803   |6,254.00  |0.00      |0.00      |0.00      |0.00      |6,262.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-06-26|SM804   |6,522.00  |0.00      |0.00      |0.00      |0.00      |6,532.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-06-26|SM805   |5,978.00  |5,986.00  |5,988.00  |5,948.00  |5,948.00  |5,968.00  |-30.00    |-10.00    |52        |298       |18        |155.16      |0.00      |
2017-06-26|SM806   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-26|SR707   |6,424.00  |6,458.00  |6,458.00  |6,450.00  |6,450.00  |6,456.00  |26.00     |32.00     |10        |156       |-8        |64.56       |0.00      |
2017-06-26|SR709   |6,494.00  |6,527.00  |6,549.00  |6,522.00  |6,537.00  |6,535.00  |43.00     |41.00     |195,536   |568,246   |-16,692   |1,277,828.68|0.00      |
2017-06-26|SR711   |6,456.00  |0.00      |0.00      |0.00      |0.00      |6,459.00  |3.00      |3.00      |0         |178       |0         |0.00        |0.00      |
2017-06-26|SR801   |6,497.00  |6,533.00  |6,550.00  |6,502.00  |6,506.00  |6,523.00  |9.00      |26.00     |93,264    |384,032   |6,044     |608,401.29  |0.00      |
2017-06-26|SR803   |6,480.00  |0.00      |0.00      |0.00      |0.00      |6,483.00  |3.00      |3.00      |0         |216       |0         |0.00        |0.00      |
2017-06-26|SR805   |6,432.00  |6,455.00  |6,480.00  |6,429.00  |6,429.00  |6,450.00  |-3.00     |18.00     |5,016     |47,742    |322       |32,354.12   |0.00      |
2017-06-26|SR807   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,457.00  |-9.00     |-9.00     |0         |54        |0         |0.00        |0.00      |
2017-06-26|SR809   |6,435.00  |6,468.00  |6,476.00  |6,428.00  |6,428.00  |6,447.00  |-7.00     |12.00     |512       |5,968     |136       |3,301.06    |0.00      |
2017-06-26|SR811   |6,411.00  |0.00      |0.00      |0.00      |0.00      |6,413.00  |2.00      |2.00      |0         |46        |0         |0.00        |0.00      |
2017-06-26|TA707   |4,726.00  |0.00      |0.00      |0.00      |0.00      |4,726.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-06-26|TA708   |4,746.00  |0.00      |0.00      |0.00      |0.00      |4,756.00  |10.00     |10.00     |0         |50        |0         |0.00        |0.00      |
2017-06-26|TA709   |4,784.00  |4,790.00  |4,820.00  |4,774.00  |4,794.00  |4,802.00  |10.00     |18.00     |447,590   |1,681,272 |-26,438   |1,074,337.70|0.00      |
2017-06-26|TA710   |4,846.00  |4,846.00  |4,894.00  |4,846.00  |4,878.00  |4,872.00  |32.00     |26.00     |106       |204       |-2        |258.14      |0.00      |
2017-06-26|TA711   |4,860.00  |0.00      |0.00      |0.00      |0.00      |4,860.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2017-06-26|TA712   |4,896.00  |0.00      |0.00      |0.00      |0.00      |4,898.00  |2.00      |2.00      |0         |36        |0         |0.00        |0.00      |
2017-06-26|TA801   |4,930.00  |4,934.00  |4,958.00  |4,918.00  |4,938.00  |4,942.00  |8.00      |12.00     |34,218    |261,638   |6,042     |84,548.09   |0.00      |
2017-06-26|TA802   |4,954.00  |0.00      |0.00      |0.00      |0.00      |4,954.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-06-26|TA803   |5,010.00  |0.00      |0.00      |0.00      |0.00      |5,010.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-26|TA804   |5,024.00  |0.00      |0.00      |0.00      |0.00      |5,024.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-06-26|TA805   |5,038.00  |5,044.00  |5,060.00  |5,024.00  |5,040.00  |5,048.00  |2.00      |10.00     |890       |3,346     |406       |2,246.52    |0.00      |
2017-06-26|TA806   |5,076.00  |0.00      |0.00      |0.00      |0.00      |5,076.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-26|WH707   |2,508.00  |2,560.00  |2,560.00  |2,560.00  |2,560.00  |2,560.00  |52.00     |52.00     |2         |0         |-2        |10.24       |0.00      |
2017-06-26|WH709   |2,569.00  |2,567.00  |2,578.00  |2,562.00  |2,568.00  |2,569.00  |-1.00     |0.00      |1,724     |4,284     |-786      |8,857.28    |0.00      |
2017-06-26|WH711   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-26|WH801   |2,639.00  |2,636.00  |2,644.00  |2,627.00  |2,638.00  |2,636.00  |-1.00     |-3.00     |608       |3,254     |-210      |3,205.44    |0.00      |
2017-06-26|WH803   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-26|WH805   |2,680.00  |2,665.00  |2,689.00  |2,665.00  |2,681.00  |2,681.00  |1.00      |1.00      |8         |120       |4         |42.90       |0.00      |
2017-06-26|ZC707   |597.40    |0.00      |0.00      |0.00      |0.00      |592.40    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2017-06-26|ZC708   |583.00    |0.00      |0.00      |0.00      |0.00      |583.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-26|ZC709   |571.20    |572.40    |573.80    |562.00    |563.80    |566.40    |-7.40     |-4.80     |273,098   |483,628   |-17,362   |1,546,874.16|0.00      |
2017-06-26|ZC710   |572.00    |0.00      |0.00      |0.00      |0.00      |568.60    |-3.40     |-3.40     |0         |4         |0         |0.00        |0.00      |
2017-06-26|ZC711   |568.00    |0.00      |0.00      |0.00      |0.00      |568.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-06-26|ZC712   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-26|ZC801   |576.20    |576.00    |577.00    |564.20    |567.00    |568.00    |-9.20     |-8.20     |28,828    |73,132    |8,192     |163,738.25  |0.00      |
2017-06-26|ZC802   |564.60    |0.00      |0.00      |0.00      |0.00      |564.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-26|ZC803   |560.40    |0.00      |0.00      |0.00      |0.00      |560.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-26|ZC804   |535.80    |0.00      |0.00      |0.00      |0.00      |535.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-26|ZC805   |538.80    |537.80    |544.00    |530.00    |533.40    |536.40    |-5.40     |-2.40     |266       |780       |26        |1,426.81    |0.00      |
2017-06-26|ZC806   |523.00    |0.00      |0.00      |0.00      |0.00      |523.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-27|CF707   |15,075.00 |15,020.00 |15,020.00 |14,920.00 |14,925.00 |14,975.00 |-150.00   |-100.00   |182       |2,216     |-46       |1,362.77    |0.00      |
2017-06-27|CF709   |15,340.00 |15,315.00 |15,370.00 |15,115.00 |15,165.00 |15,210.00 |-175.00   |-130.00   |175,784   |199,142   |10,418    |1,337,049.00|0.00      |
2017-06-27|CF711   |14,995.00 |14,850.00 |14,895.00 |14,800.00 |14,800.00 |14,845.00 |-195.00   |-150.00   |52        |1,200     |0         |385.94      |0.00      |
2017-06-27|CF801   |15,010.00 |15,000.00 |15,010.00 |14,835.00 |14,890.00 |14,920.00 |-120.00   |-90.00    |33,100    |88,700    |192       |246,887.56  |0.00      |
2017-06-27|CF803   |15,155.00 |14,950.00 |14,950.00 |14,950.00 |14,950.00 |14,950.00 |-205.00   |-205.00   |2         |12        |-2        |14.95       |0.00      |
2017-06-27|CF805   |15,070.00 |15,020.00 |15,040.00 |14,885.00 |14,925.00 |14,955.00 |-145.00   |-115.00   |2,458     |12,554    |1,444     |18,378.39   |0.00      |
2017-06-27|FG707   |1,346.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2017-06-27|FG708   |1,326.00  |1,323.00  |1,323.00  |1,323.00  |1,323.00  |1,323.00  |-3.00     |-3.00     |2         |16        |0         |5.29        |0.00      |
2017-06-27|FG709   |1,273.00  |1,271.00  |1,292.00  |1,265.00  |1,289.00  |1,277.00  |16.00     |4.00      |266,696   |361,458   |-15,572   |681,212.56  |0.00      |
2017-06-27|FG710   |1,255.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |20.00     |20.00     |0         |274       |0         |0.00        |0.00      |
2017-06-27|FG711   |1,276.00  |1,286.00  |1,294.00  |1,286.00  |1,294.00  |1,290.00  |18.00     |14.00     |4         |24        |0         |10.32       |0.00      |
2017-06-27|FG712   |1,286.00  |1,277.00  |1,293.00  |1,275.00  |1,293.00  |1,284.00  |7.00      |-2.00     |16        |94        |6         |41.08       |0.00      |
2017-06-27|FG801   |1,238.00  |1,237.00  |1,249.00  |1,229.00  |1,248.00  |1,239.00  |10.00     |1.00      |16,004    |73,822    |3,106     |39,649.95   |0.00      |
2017-06-27|FG802   |1,245.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |2.00      |2.00      |0         |6         |0         |0.00        |0.00      |
2017-06-27|FG803   |1,214.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |9.00      |9.00      |0         |2         |0         |0.00        |0.00      |
2017-06-27|FG804   |1,218.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-06-27|FG805   |1,206.00  |1,206.00  |1,215.00  |1,201.00  |1,214.00  |1,208.00  |8.00      |2.00      |836       |3,324     |42        |2,020.42    |0.00      |
2017-06-27|FG806   |1,241.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2017-06-27|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-27|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-27|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-27|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-27|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-27|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-27|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-27|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-27|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-27|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-27|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-27|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-27|MA707   |2,327.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2017-06-27|MA708   |2,367.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-06-27|MA709   |2,306.00  |2,311.00  |2,315.00  |2,270.00  |2,303.00  |2,293.00  |-3.00     |-13.00    |967,002   |574,852   |26,532    |2,217,110.40|0.00      |
2017-06-27|MA710   |2,316.00  |2,290.00  |2,290.00  |2,283.00  |2,283.00  |2,287.00  |-33.00    |-29.00    |4         |10        |0         |9.15        |0.00      |
2017-06-27|MA711   |2,321.00  |2,271.00  |2,271.00  |2,271.00  |2,271.00  |2,271.00  |-50.00    |-50.00    |2         |8         |0         |4.54        |0.00      |
2017-06-27|MA712   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |0.00      |
2017-06-27|MA801   |2,326.00  |2,332.00  |2,338.00  |2,295.00  |2,327.00  |2,317.00  |1.00      |-9.00     |44,540    |86,076    |2,066     |103,202.09  |0.00      |
2017-06-27|MA802   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-06-27|MA803   |2,329.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-27|MA804   |2,337.00  |0.00      |0.00      |0.00      |0.00      |2,337.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-27|MA805   |2,324.00  |2,335.00  |2,335.00  |2,301.00  |2,330.00  |2,317.00  |6.00      |-7.00     |268       |1,710     |74        |621.09      |0.00      |
2017-06-27|MA806   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-27|OI707   |6,272.00  |0.00      |0.00      |0.00      |0.00      |6,272.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-06-27|OI709   |6,302.00  |6,278.00  |6,370.00  |6,276.00  |6,354.00  |6,312.00  |52.00     |10.00     |190,270   |227,526   |7,664     |1,200,748.43|0.00      |
2017-06-27|OI711   |6,360.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |42.00     |42.00     |0         |2         |0         |0.00        |0.00      |
2017-06-27|OI801   |6,426.00  |6,404.00  |6,486.00  |6,404.00  |6,464.00  |6,442.00  |38.00     |16.00     |48,148    |182,146   |-264      |310,192.48  |0.00      |
2017-06-27|OI803   |6,496.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-27|OI805   |6,522.00  |6,502.00  |6,572.00  |6,502.00  |6,558.00  |6,532.00  |36.00     |10.00     |714       |3,714     |414       |4,663.03    |0.00      |
2017-06-27|PM707   |2,306.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-27|PM709   |2,344.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-27|PM711   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-27|PM801   |2,445.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-27|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-27|PM805   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-27|RI707   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-27|RI709   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2017-06-27|RI711   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-27|RI801   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-27|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-27|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-27|RM707   |2,288.00  |2,214.00  |2,214.00  |2,214.00  |2,214.00  |2,214.00  |-74.00    |-74.00    |4         |52        |0         |8.86        |0.00      |
2017-06-27|RM708   |2,264.00  |2,326.00  |2,326.00  |2,228.00  |2,228.00  |2,261.00  |-36.00    |-3.00     |6         |15,972    |-2        |13.56       |0.00      |
2017-06-27|RM709   |2,227.00  |2,233.00  |2,234.00  |2,217.00  |2,230.00  |2,226.00  |3.00      |-1.00     |333,060   |833,270   |25,792    |741,472.86  |0.00      |
2017-06-27|RM711   |2,156.00  |2,149.00  |2,154.00  |2,149.00  |2,152.00  |2,152.00  |-4.00     |-4.00     |18        |51,928    |8         |38.73       |0.00      |
2017-06-27|RM801   |2,107.00  |2,112.00  |2,115.00  |2,103.00  |2,112.00  |2,109.00  |5.00      |2.00      |39,892    |302,008   |10,596    |84,131.55   |0.00      |
2017-06-27|RM803   |2,147.00  |2,136.00  |2,136.00  |2,133.00  |2,134.00  |2,134.00  |-13.00    |-13.00    |6         |45,868    |-4        |12.81       |0.00      |
2017-06-27|RM805   |2,148.00  |2,152.00  |2,154.00  |2,144.00  |2,151.00  |2,150.00  |3.00      |2.00      |1,372     |33,396    |376       |2,950.41    |0.00      |
2017-06-27|RS707   |5,193.00  |5,061.00  |5,200.00  |5,061.00  |5,186.00  |5,166.00  |-7.00     |-27.00    |16        |54        |2         |82.65       |0.00      |
2017-06-27|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-27|RS709   |4,712.00  |0.00      |0.00      |0.00      |0.00      |4,933.00  |221.00    |221.00    |0         |2         |0         |0.00        |0.00      |
2017-06-27|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-27|SF707   |5,872.00  |0.00      |0.00      |0.00      |0.00      |5,900.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2017-06-27|SF708   |5,524.00  |0.00      |0.00      |0.00      |0.00      |5,550.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-06-27|SF709   |5,480.00  |5,498.00  |5,526.00  |5,482.00  |5,512.00  |5,506.00  |32.00     |26.00     |18,620    |13,228    |-288      |51,258.13   |0.00      |
2017-06-27|SF710   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,676.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2017-06-27|SF711   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,486.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-06-27|SF712   |5,590.00  |0.00      |0.00      |0.00      |0.00      |5,618.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2017-06-27|SF801   |5,374.00  |5,376.00  |5,400.00  |5,356.00  |5,384.00  |5,378.00  |10.00     |4.00      |142       |364       |-68       |381.82      |0.00      |
2017-06-27|SF802   |5,450.00  |0.00      |0.00      |0.00      |0.00      |5,440.00  |-10.00    |-10.00    |0         |4,018     |0         |0.00        |0.00      |
2017-06-27|SF803   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-27|SF804   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-27|SF805   |5,310.00  |5,326.00  |5,326.00  |5,326.00  |5,326.00  |5,326.00  |16.00     |16.00     |2         |24        |0         |5.33        |0.00      |
2017-06-27|SF806   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-27|SM707   |6,588.00  |0.00      |0.00      |0.00      |0.00      |6,676.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2017-06-27|SM708   |6,178.00  |0.00      |0.00      |0.00      |0.00      |6,262.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.00      |
2017-06-27|SM709   |6,118.00  |6,094.00  |6,300.00  |6,090.00  |6,292.00  |6,200.00  |174.00    |82.00     |143,744   |96,112    |-8,062    |445,624.26  |0.00      |
2017-06-27|SM710   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.00      |
2017-06-27|SM711   |6,612.00  |0.00      |0.00      |0.00      |0.00      |6,702.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2017-06-27|SM712   |6,140.00  |0.00      |0.00      |0.00      |0.00      |6,222.00  |82.00     |82.00     |0         |6         |0         |0.00        |0.00      |
2017-06-27|SM801   |5,996.00  |5,976.00  |6,098.00  |5,970.00  |6,098.00  |6,052.00  |102.00    |56.00     |1,680     |3,318     |-108      |5,083.31    |0.00      |
2017-06-27|SM802   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,874.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2017-06-27|SM803   |6,262.00  |0.00      |0.00      |0.00      |0.00      |6,320.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2017-06-27|SM804   |6,532.00  |0.00      |0.00      |0.00      |0.00      |6,594.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2017-06-27|SM805   |5,968.00  |5,966.00  |6,066.00  |5,966.00  |6,036.00  |6,006.00  |68.00     |38.00     |148       |268       |-30       |444.44      |0.00      |
2017-06-27|SM806   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-27|SR707   |6,456.00  |6,426.00  |6,426.00  |6,407.00  |6,407.00  |6,417.00  |-49.00    |-39.00    |4         |152       |-4        |25.67       |0.00      |
2017-06-27|SR709   |6,535.00  |6,520.00  |6,520.00  |6,456.00  |6,464.00  |6,485.00  |-71.00    |-50.00    |401,326   |551,530   |-16,716   |2,602,725.33|0.00      |
2017-06-27|SR711   |6,459.00  |6,440.00  |6,462.00  |6,351.00  |6,411.00  |6,439.00  |-48.00    |-20.00    |86        |182       |4         |553.73      |0.00      |
2017-06-27|SR801   |6,523.00  |6,486.00  |6,487.00  |6,313.00  |6,363.00  |6,396.00  |-160.00   |-127.00   |278,314   |367,128   |-16,904   |1,780,218.41|0.00      |
2017-06-27|SR803   |6,483.00  |6,425.00  |6,425.00  |6,384.00  |6,384.00  |6,408.00  |-99.00    |-75.00    |8         |220       |4         |51.26       |0.00      |
2017-06-27|SR805   |6,450.00  |6,405.00  |6,406.00  |6,231.00  |6,281.00  |6,308.00  |-169.00   |-142.00   |29,814    |50,334    |2,592     |188,064.70  |0.00      |
2017-06-27|SR807   |6,457.00  |6,369.00  |6,369.00  |6,248.00  |6,248.00  |6,315.00  |-209.00   |-142.00   |8         |56        |2         |50.52       |0.00      |
2017-06-27|SR809   |6,447.00  |6,400.00  |6,403.00  |6,228.00  |6,280.00  |6,325.00  |-167.00   |-122.00   |1,760     |6,520     |552       |11,131.28   |0.00      |
2017-06-27|SR811   |6,413.00  |0.00      |0.00      |0.00      |0.00      |6,326.00  |-87.00    |-87.00    |0         |46        |0         |0.00        |0.00      |
2017-06-27|TA707   |4,726.00  |4,730.00  |4,730.00  |4,730.00  |4,730.00  |4,730.00  |4.00      |4.00      |2         |14        |0         |4.73        |0.00      |
2017-06-27|TA708   |4,756.00  |0.00      |0.00      |0.00      |0.00      |4,760.00  |4.00      |4.00      |0         |50        |0         |0.00        |0.00      |
2017-06-27|TA709   |4,802.00  |4,794.00  |4,812.00  |4,780.00  |4,800.00  |4,798.00  |-2.00     |-4.00     |448,820   |1,693,712 |12,440    |1,076,627.20|0.00      |
2017-06-27|TA710   |4,872.00  |0.00      |0.00      |0.00      |0.00      |4,870.00  |-2.00     |-2.00     |0         |204       |0         |0.00        |0.00      |
2017-06-27|TA711   |4,860.00  |0.00      |0.00      |0.00      |0.00      |4,860.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2017-06-27|TA712   |4,898.00  |0.00      |0.00      |0.00      |0.00      |4,898.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-06-27|TA801   |4,942.00  |4,936.00  |4,948.00  |4,922.00  |4,936.00  |4,938.00  |-6.00     |-4.00     |39,668    |276,808   |15,170    |97,912.76   |0.00      |
2017-06-27|TA802   |4,954.00  |0.00      |0.00      |0.00      |0.00      |4,956.00  |2.00      |2.00      |0         |16        |0         |0.00        |0.00      |
2017-06-27|TA803   |5,010.00  |0.00      |0.00      |0.00      |0.00      |5,010.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-27|TA804   |5,024.00  |0.00      |0.00      |0.00      |0.00      |5,024.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-06-27|TA805   |5,048.00  |5,048.00  |5,054.00  |5,028.00  |5,040.00  |5,042.00  |-8.00     |-6.00     |402       |3,478     |132       |1,013.31    |0.00      |
2017-06-27|TA806   |5,076.00  |0.00      |0.00      |0.00      |0.00      |5,076.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-27|WH707   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-27|WH709   |2,569.00  |2,570.00  |2,577.00  |2,566.00  |2,575.00  |2,572.00  |6.00      |3.00      |670       |4,032     |-252      |3,446.52    |0.00      |
2017-06-27|WH711   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2017-06-27|WH801   |2,636.00  |2,640.00  |2,640.00  |2,635.00  |2,636.00  |2,637.00  |0.00      |1.00      |330       |3,096     |-158      |1,740.46    |0.00      |
2017-06-27|WH803   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-27|WH805   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |0.00      |0.00      |0         |120       |0         |0.00        |0.00      |
2017-06-27|ZC707   |592.40    |561.20    |561.20    |561.20    |561.20    |561.20    |-31.20    |-31.20    |2         |2         |2         |11.22       |0.00      |
2017-06-27|ZC708   |583.00    |0.00      |0.00      |0.00      |0.00      |583.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-27|ZC709   |566.40    |564.00    |575.20    |563.00    |575.00    |568.60    |8.60      |2.20      |256,282   |483,742   |114       |1,457,012.22|0.00      |
2017-06-27|ZC710   |568.60    |0.00      |0.00      |0.00      |0.00      |571.00    |2.40      |2.40      |0         |4         |0         |0.00        |0.00      |
2017-06-27|ZC711   |568.00    |0.00      |0.00      |0.00      |0.00      |572.40    |4.40      |4.40      |0         |4         |0         |0.00        |0.00      |
2017-06-27|ZC712   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-27|ZC801   |568.00    |567.00    |577.00    |566.20    |577.00    |571.00    |9.00      |3.00      |22,762    |79,048    |5,916     |129,961.21  |0.00      |
2017-06-27|ZC802   |564.60    |0.00      |0.00      |0.00      |0.00      |564.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-27|ZC803   |560.40    |0.00      |0.00      |0.00      |0.00      |560.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-27|ZC804   |535.80    |0.00      |0.00      |0.00      |0.00      |538.60    |2.80      |2.80      |0         |2         |0         |0.00        |0.00      |
2017-06-27|ZC805   |536.40    |537.40    |540.80    |533.20    |539.60    |537.20    |3.20      |0.80      |164       |754       |-26       |880.86      |0.00      |
2017-06-27|ZC806   |523.00    |0.00      |0.00      |0.00      |0.00      |523.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|CF707   |14,975.00 |14,850.00 |14,870.00 |14,610.00 |14,630.00 |14,710.00 |-345.00   |-265.00   |244       |2,200     |-16       |1,794.82    |0.00      |
2017-06-28|CF709   |15,210.00 |15,190.00 |15,250.00 |14,840.00 |14,845.00 |15,060.00 |-365.00   |-150.00   |275,638   |250,862   |51,720    |2,075,289.63|0.00      |
2017-06-28|CF711   |14,845.00 |14,865.00 |14,900.00 |14,700.00 |14,700.00 |14,790.00 |-145.00   |-55.00    |116       |1,212     |12        |857.70      |0.00      |
2017-06-28|CF801   |14,920.00 |14,915.00 |15,035.00 |14,790.00 |14,795.00 |14,900.00 |-125.00   |-20.00    |39,624    |89,152    |452       |295,241.57  |0.00      |
2017-06-28|CF803   |14,950.00 |0.00      |0.00      |0.00      |0.00      |14,940.00 |-10.00    |-10.00    |0         |12        |0         |0.00        |0.00      |
2017-06-28|CF805   |14,955.00 |14,960.00 |15,075.00 |14,840.00 |14,845.00 |14,970.00 |-110.00   |15.00     |2,168     |12,652    |98        |16,228.94   |0.00      |
2017-06-28|FG707   |1,350.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-28|FG708   |1,323.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-06-28|FG709   |1,277.00  |1,289.00  |1,301.00  |1,282.00  |1,293.00  |1,292.00  |16.00     |15.00     |319,628   |333,402   |-28,056   |826,129.23  |0.00      |
2017-06-28|FG710   |1,275.00  |1,296.00  |1,296.00  |1,286.00  |1,286.00  |1,293.00  |11.00     |18.00     |12        |274       |0         |31.02       |0.00      |
2017-06-28|FG711   |1,290.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |7.00      |7.00      |0         |24        |0         |0.00        |0.00      |
2017-06-28|FG712   |1,284.00  |1,299.00  |1,299.00  |1,294.00  |1,294.00  |1,296.00  |10.00     |12.00     |6         |96        |2         |15.55       |0.00      |
2017-06-28|FG801   |1,239.00  |1,258.00  |1,258.00  |1,241.00  |1,252.00  |1,251.00  |13.00     |12.00     |19,226    |74,314    |492       |48,094.02   |0.00      |
2017-06-28|FG802   |1,247.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |3.00      |3.00      |0         |6         |0         |0.00        |0.00      |
2017-06-28|FG803   |1,223.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2017-06-28|FG804   |1,218.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |3.00      |3.00      |0         |4         |0         |0.00        |0.00      |
2017-06-28|FG805   |1,208.00  |1,217.00  |1,225.00  |1,212.00  |1,220.00  |1,218.00  |12.00     |10.00     |726       |3,268     |-56       |1,768.04    |0.00      |
2017-06-28|FG806   |1,241.00  |1,246.00  |1,252.00  |1,246.00  |1,252.00  |1,248.00  |11.00     |7.00      |6         |28        |-6        |14.98       |0.00      |
2017-06-28|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|MA707   |2,314.00  |0.00      |0.00      |0.00      |0.00      |2,325.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2017-06-28|MA708   |2,367.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-06-28|MA709   |2,293.00  |2,315.00  |2,332.00  |2,277.00  |2,287.00  |2,304.00  |-6.00     |11.00     |1,179,158 |572,950   |-1,902    |2,716,254.42|0.00      |
2017-06-28|MA710   |2,287.00  |2,283.00  |2,321.00  |2,283.00  |2,321.00  |2,292.00  |34.00     |5.00      |46        |12        |2         |105.44      |0.00      |
2017-06-28|MA711   |2,271.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |23.00     |23.00     |0         |8         |0         |0.00        |0.00      |
2017-06-28|MA712   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |-11.00    |-11.00    |0         |6         |0         |0.00        |0.00      |
2017-06-28|MA801   |2,317.00  |2,332.00  |2,357.00  |2,312.00  |2,319.00  |2,333.00  |2.00      |16.00     |52,096    |88,126    |2,050     |121,542.37  |0.00      |
2017-06-28|MA802   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |-6.00     |-6.00     |0         |12        |0         |0.00        |0.00      |
2017-06-28|MA803   |2,329.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |-3.00     |-3.00     |0         |6         |0         |0.00        |0.00      |
2017-06-28|MA804   |2,337.00  |2,335.00  |2,335.00  |2,335.00  |2,335.00  |2,335.00  |-2.00     |-2.00     |2         |4         |2         |4.67        |0.00      |
2017-06-28|MA805   |2,317.00  |2,330.00  |2,355.00  |2,318.00  |2,327.00  |2,337.00  |10.00     |20.00     |480       |1,812     |102       |1,121.73    |0.00      |
2017-06-28|MA806   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|OI707   |6,272.00  |6,582.00  |6,582.00  |6,236.00  |6,296.00  |6,386.00  |24.00     |114.00    |10        |10        |-2        |63.86       |0.00      |
2017-06-28|OI709   |6,312.00  |6,366.00  |6,426.00  |6,342.00  |6,372.00  |6,382.00  |60.00     |70.00     |198,244   |233,896   |6,370     |1,265,239.84|0.00      |
2017-06-28|OI711   |6,402.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.00      |
2017-06-28|OI801   |6,442.00  |6,480.00  |6,540.00  |6,464.00  |6,484.00  |6,498.00  |42.00     |56.00     |67,444    |181,210   |-936      |438,177.46  |0.00      |
2017-06-28|OI803   |6,496.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|OI805   |6,532.00  |6,558.00  |6,622.00  |6,558.00  |6,574.00  |6,586.00  |42.00     |54.00     |1,398     |3,858     |144       |9,207.58    |0.00      |
2017-06-28|PM707   |2,306.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|PM709   |2,344.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-28|PM711   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|PM801   |2,445.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|PM805   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|RI707   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-06-28|RI709   |2,706.00  |2,755.00  |2,755.00  |2,711.00  |2,711.00  |2,727.00  |5.00      |21.00     |12        |34        |2         |65.44       |0.00      |
2017-06-28|RI711   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-06-28|RI801   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-28|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|RM707   |2,214.00  |2,195.00  |2,298.00  |2,195.00  |2,226.00  |2,268.00  |12.00     |54.00     |12        |58        |6         |27.22       |0.00      |
2017-06-28|RM708   |2,261.00  |2,240.00  |2,240.00  |2,240.00  |2,240.00  |2,240.00  |-21.00    |-21.00    |2         |15,972    |0         |4.48        |0.00      |
2017-06-28|RM709   |2,226.00  |2,237.00  |2,245.00  |2,214.00  |2,224.00  |2,231.00  |-2.00     |5.00      |414,186   |843,976   |10,706    |924,024.76  |0.00      |
2017-06-28|RM711   |2,152.00  |2,164.00  |2,167.00  |2,148.00  |2,152.00  |2,160.00  |0.00      |8.00      |32        |51,922    |-6        |69.13       |0.00      |
2017-06-28|RM801   |2,109.00  |2,119.00  |2,125.00  |2,106.00  |2,111.00  |2,115.00  |2.00      |6.00      |48,260    |311,028   |9,020     |102,084.43  |0.00      |
2017-06-28|RM803   |2,134.00  |2,145.00  |2,150.00  |2,135.00  |2,135.00  |2,143.00  |1.00      |9.00      |6         |45,866    |-2        |12.86       |0.00      |
2017-06-28|RM805   |2,150.00  |2,155.00  |2,164.00  |2,150.00  |2,153.00  |2,156.00  |3.00      |6.00      |2,884     |34,420    |1,024     |6,219.17    |0.00      |
2017-06-28|RS707   |5,166.00  |5,200.00  |5,293.00  |5,200.00  |5,200.00  |5,236.00  |34.00     |70.00     |8         |56        |2         |41.89       |0.00      |
2017-06-28|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|RS709   |4,933.00  |0.00      |0.00      |0.00      |0.00      |4,933.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-28|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|SF707   |5,900.00  |0.00      |0.00      |0.00      |0.00      |5,904.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|SF708   |5,550.00  |0.00      |0.00      |0.00      |0.00      |5,554.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|SF709   |5,506.00  |5,528.00  |5,560.00  |5,470.00  |5,486.00  |5,510.00  |-20.00    |4.00      |10,950    |12,726    |-502      |30,168.72   |0.00      |
2017-06-28|SF710   |5,676.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|SF711   |5,486.00  |0.00      |0.00      |0.00      |0.00      |5,486.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|SF712   |5,618.00  |0.00      |0.00      |0.00      |0.00      |5,622.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|SF801   |5,378.00  |5,416.00  |5,418.00  |5,346.00  |5,350.00  |5,372.00  |-28.00    |-6.00     |78        |360       |-4        |209.50      |0.00      |
2017-06-28|SF802   |5,440.00  |0.00      |0.00      |0.00      |0.00      |5,440.00  |0.00      |0.00      |0         |4,018     |0         |0.00        |0.00      |
2017-06-28|SF803   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|SF804   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|SF805   |5,326.00  |0.00      |0.00      |0.00      |0.00      |5,326.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-06-28|SF806   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|SM707   |6,676.00  |0.00      |0.00      |0.00      |0.00      |6,770.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2017-06-28|SM708   |6,262.00  |0.00      |0.00      |0.00      |0.00      |6,350.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2017-06-28|SM709   |6,200.00  |6,330.00  |6,358.00  |6,234.00  |6,242.00  |6,286.00  |42.00     |86.00     |97,270    |89,648    |-6,464    |305,720.26  |0.00      |
2017-06-28|SM710   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,286.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2017-06-28|SM711   |6,702.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2017-06-28|SM712   |6,222.00  |0.00      |0.00      |0.00      |0.00      |6,308.00  |86.00     |86.00     |0         |6         |0         |0.00        |0.00      |
2017-06-28|SM801   |6,052.00  |6,156.00  |6,160.00  |6,080.00  |6,080.00  |6,108.00  |28.00     |56.00     |910       |3,274     |-44       |2,778.74    |0.00      |
2017-06-28|SM802   |5,874.00  |0.00      |0.00      |0.00      |0.00      |5,928.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2017-06-28|SM803   |6,320.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2017-06-28|SM804   |6,594.00  |0.00      |0.00      |0.00      |0.00      |6,656.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2017-06-28|SM805   |6,006.00  |6,108.00  |6,108.00  |6,046.00  |6,046.00  |6,068.00  |40.00     |62.00     |38        |270       |2         |115.30      |0.00      |
2017-06-28|SM806   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|SR707   |6,417.00  |6,363.00  |6,363.00  |6,288.00  |6,300.00  |6,320.00  |-117.00   |-97.00    |76        |164       |12        |480.34      |0.00      |
2017-06-28|SR709   |6,485.00  |6,473.00  |6,477.00  |6,360.00  |6,387.00  |6,414.00  |-98.00    |-71.00    |647,774   |584,816   |33,286    |4,154,929.64|0.00      |
2017-06-28|SR711   |6,439.00  |6,412.00  |6,425.00  |6,336.00  |6,340.00  |6,382.00  |-99.00    |-57.00    |34        |184       |2         |216.98      |0.00      |
2017-06-28|SR801   |6,396.00  |6,378.00  |6,405.00  |6,336.00  |6,367.00  |6,373.00  |-29.00    |-23.00    |197,734   |377,132   |10,004    |1,260,111.70|0.00      |
2017-06-28|SR803   |6,408.00  |6,370.00  |6,370.00  |6,334.00  |6,334.00  |6,361.00  |-74.00    |-47.00    |8         |214       |-6        |50.89       |0.00      |
2017-06-28|SR805   |6,308.00  |6,289.00  |6,335.00  |6,272.00  |6,297.00  |6,306.00  |-11.00    |-2.00     |23,406    |51,356    |1,022     |147,605.94  |0.00      |
2017-06-28|SR807   |6,315.00  |6,325.00  |6,325.00  |6,325.00  |6,325.00  |6,325.00  |10.00     |10.00     |4         |54        |-2        |25.30       |0.00      |
2017-06-28|SR809   |6,325.00  |6,296.00  |6,332.00  |6,269.00  |6,293.00  |6,305.00  |-32.00    |-20.00    |1,288     |6,656     |136       |8,120.81    |0.00      |
2017-06-28|SR811   |6,326.00  |0.00      |0.00      |0.00      |0.00      |6,326.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2017-06-28|TA707   |4,730.00  |4,752.00  |4,752.00  |4,752.00  |4,752.00  |4,752.00  |22.00     |22.00     |6         |14        |0         |14.26       |0.00      |
2017-06-28|TA708   |4,760.00  |4,778.00  |4,778.00  |4,778.00  |4,778.00  |4,778.00  |18.00     |18.00     |6         |48        |-2        |14.33       |0.00      |
2017-06-28|TA709   |4,798.00  |4,810.00  |4,842.00  |4,806.00  |4,822.00  |4,824.00  |24.00     |26.00     |651,400   |1,661,172 |-32,540   |1,571,223.78|0.00      |
2017-06-28|TA710   |4,870.00  |4,898.00  |4,898.00  |4,876.00  |4,876.00  |4,884.00  |6.00      |14.00     |34        |204       |0         |83.02       |0.00      |
2017-06-28|TA711   |4,860.00  |0.00      |0.00      |0.00      |0.00      |4,874.00  |14.00     |14.00     |0         |32        |0         |0.00        |0.00      |
2017-06-28|TA712   |4,898.00  |4,934.00  |4,934.00  |4,934.00  |4,934.00  |4,934.00  |36.00     |36.00     |2         |36        |0         |4.93        |0.00      |
2017-06-28|TA801   |4,938.00  |4,946.00  |4,974.00  |4,940.00  |4,952.00  |4,958.00  |14.00     |20.00     |59,484    |291,414   |14,606    |147,444.31  |0.00      |
2017-06-28|TA802   |4,956.00  |0.00      |0.00      |0.00      |0.00      |4,972.00  |16.00     |16.00     |0         |16        |0         |0.00        |0.00      |
2017-06-28|TA803   |5,010.00  |0.00      |0.00      |0.00      |0.00      |5,010.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-28|TA804   |5,024.00  |0.00      |0.00      |0.00      |0.00      |5,024.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-06-28|TA805   |5,042.00  |5,062.00  |5,080.00  |5,050.00  |5,060.00  |5,066.00  |18.00     |24.00     |966       |3,664     |186       |2,447.12    |0.00      |
2017-06-28|TA806   |5,076.00  |0.00      |0.00      |0.00      |0.00      |5,076.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|WH707   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|WH709   |2,572.00  |2,579.00  |2,580.00  |2,561.00  |2,567.00  |2,569.00  |-5.00     |-3.00     |1,142     |3,648     |-384      |5,868.20    |0.00      |
2017-06-28|WH711   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2017-06-28|WH801   |2,637.00  |2,643.00  |2,643.00  |2,608.00  |2,611.00  |2,622.00  |-26.00    |-15.00    |876       |2,938     |-158      |4,593.75    |0.00      |
2017-06-28|WH803   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-28|WH805   |2,681.00  |2,686.00  |2,686.00  |2,674.00  |2,674.00  |2,679.00  |-7.00     |-2.00     |8         |124       |4         |42.86       |0.00      |
2017-06-28|ZC707   |561.20    |558.00    |595.00    |558.00    |595.00    |581.80    |33.80     |20.60     |6         |0         |-2        |34.90       |0.00      |
2017-06-28|ZC708   |583.00    |0.00      |0.00      |0.00      |0.00      |579.60    |-3.40     |-3.40     |0         |2         |0         |0.00        |0.00      |
2017-06-28|ZC709   |568.60    |574.00    |574.80    |566.00    |569.60    |571.20    |1.00      |2.60      |235,482   |458,642   |-25,100   |1,345,263.08|0.00      |
2017-06-28|ZC710   |571.00    |569.60    |572.20    |569.60    |572.20    |571.00    |1.20      |0.00      |6         |6         |2         |34.26       |0.00      |
2017-06-28|ZC711   |572.40    |0.00      |0.00      |0.00      |0.00      |572.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-06-28|ZC712   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-28|ZC801   |571.00    |577.00    |577.00    |569.40    |572.00    |573.20    |1.00      |2.20      |19,672    |78,880    |-168      |112,756.98  |0.00      |
2017-06-28|ZC802   |564.60    |0.00      |0.00      |0.00      |0.00      |564.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-28|ZC803   |560.40    |0.00      |0.00      |0.00      |0.00      |560.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-28|ZC804   |538.60    |0.00      |0.00      |0.00      |0.00      |538.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-28|ZC805   |537.20    |537.80    |540.20    |533.60    |537.00    |537.00    |-0.20     |-0.20     |74        |760       |6         |397.38      |0.00      |
2017-06-28|ZC806   |523.00    |0.00      |0.00      |0.00      |0.00      |523.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-29|CF707   |14,710.00 |14,650.00 |14,795.00 |14,585.00 |14,625.00 |14,650.00 |-85.00    |-60.00    |348       |2,130     |-70       |2,548.79    |0.00      |
2017-06-29|CF709   |15,060.00 |14,860.00 |14,960.00 |14,800.00 |14,830.00 |14,880.00 |-230.00   |-180.00   |234,942   |256,144   |5,282     |1,748,086.15|0.00      |
2017-06-29|CF711   |14,790.00 |14,690.00 |14,760.00 |14,635.00 |14,635.00 |14,690.00 |-155.00   |-100.00   |68        |1,200     |-12       |499.41      |0.00      |
2017-06-29|CF801   |14,900.00 |14,800.00 |14,850.00 |14,705.00 |14,715.00 |14,780.00 |-185.00   |-120.00   |39,386    |92,294    |3,142     |291,106.82  |0.00      |
2017-06-29|CF803   |14,940.00 |14,975.00 |14,975.00 |14,835.00 |14,920.00 |14,900.00 |-20.00    |-40.00    |8         |12        |0         |59.61       |0.00      |
2017-06-29|CF805   |14,970.00 |14,830.00 |14,895.00 |14,770.00 |14,780.00 |14,835.00 |-190.00   |-135.00   |1,528     |13,402    |750       |11,334.60   |0.00      |
2017-06-29|FG707   |1,350.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2017-06-29|FG708   |1,323.00  |1,323.00  |1,388.00  |1,323.00  |1,388.00  |1,351.00  |65.00     |28.00     |10        |16        |0         |27.02       |0.00      |
2017-06-29|FG709   |1,292.00  |1,291.00  |1,357.00  |1,287.00  |1,357.00  |1,330.00  |65.00     |38.00     |579,984   |294,964   |-38,438   |1,542,554.88|0.00      |
2017-06-29|FG710   |1,293.00  |1,338.00  |1,338.00  |1,334.00  |1,334.00  |1,337.00  |41.00     |44.00     |6         |270       |-4        |16.04       |0.00      |
2017-06-29|FG711   |1,297.00  |1,330.00  |1,346.00  |1,330.00  |1,345.00  |1,340.00  |48.00     |43.00     |12        |22        |-2        |32.16       |0.00      |
2017-06-29|FG712   |1,296.00  |1,300.00  |1,313.00  |1,300.00  |1,313.00  |1,309.00  |17.00     |13.00     |6         |96        |0         |15.70       |0.00      |
2017-06-29|FG801   |1,251.00  |1,250.00  |1,304.00  |1,246.00  |1,298.00  |1,282.00  |47.00     |31.00     |46,566    |75,300    |986       |119,439.91  |0.00      |
2017-06-29|FG802   |1,250.00  |1,262.00  |1,296.00  |1,262.00  |1,296.00  |1,279.00  |46.00     |29.00     |4         |8         |2         |10.23       |0.00      |
2017-06-29|FG803   |1,227.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |47.00     |47.00     |0         |2         |0         |0.00        |0.00      |
2017-06-29|FG804   |1,221.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |41.00     |41.00     |0         |4         |0         |0.00        |0.00      |
2017-06-29|FG805   |1,218.00  |1,219.00  |1,266.00  |1,214.00  |1,263.00  |1,245.00  |45.00     |27.00     |1,992     |2,766     |-502      |4,961.65    |0.00      |
2017-06-29|FG806   |1,248.00  |1,242.00  |1,280.00  |1,242.00  |1,280.00  |1,263.00  |32.00     |15.00     |14        |14        |-14       |35.36       |0.00      |
2017-06-29|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-29|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-29|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-29|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-29|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-29|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-29|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-29|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-29|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-29|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-29|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-29|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-29|MA707   |2,325.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2017-06-29|MA708   |2,367.00  |2,438.00  |2,438.00  |2,344.00  |2,344.00  |2,415.00  |-23.00    |48.00     |32        |38        |26        |77.27       |0.00      |
2017-06-29|MA709   |2,304.00  |2,291.00  |2,364.00  |2,282.00  |2,350.00  |2,332.00  |46.00     |28.00     |1,595,872 |670,536   |97,586    |3,720,873.39|0.00      |
2017-06-29|MA710   |2,292.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |63.00     |63.00     |0         |12        |0         |0.00        |0.00      |
2017-06-29|MA711   |2,294.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |56.00     |56.00     |0         |8         |0         |0.00        |0.00      |
2017-06-29|MA712   |2,327.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |27.00     |27.00     |0         |6         |0         |0.00        |0.00      |
2017-06-29|MA801   |2,333.00  |2,322.00  |2,389.00  |2,311.00  |2,377.00  |2,356.00  |44.00     |23.00     |61,224    |90,718    |2,592     |144,257.30  |0.00      |
2017-06-29|MA802   |2,334.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |41.00     |41.00     |0         |12        |0         |0.00        |0.00      |
2017-06-29|MA803   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |48.00     |48.00     |0         |6         |0         |0.00        |0.00      |
2017-06-29|MA804   |2,335.00  |2,291.00  |2,390.00  |2,291.00  |2,390.00  |2,343.00  |55.00     |8.00      |8         |4         |0         |18.74       |0.00      |
2017-06-29|MA805   |2,337.00  |2,328.00  |2,393.00  |2,317.00  |2,374.00  |2,359.00  |37.00     |22.00     |662       |1,764     |-48       |1,561.93    |0.00      |
2017-06-29|MA806   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-29|OI707   |6,386.00  |0.00      |0.00      |0.00      |0.00      |6,386.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-06-29|OI709   |6,382.00  |6,356.00  |6,454.00  |6,354.00  |6,408.00  |6,416.00  |26.00     |34.00     |195,578   |234,330   |434       |1,254,663.51|0.00      |
2017-06-29|OI711   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,458.00  |38.00     |38.00     |0         |2         |0         |0.00        |0.00      |
2017-06-29|OI801   |6,498.00  |6,474.00  |6,562.00  |6,466.00  |6,520.00  |6,526.00  |22.00     |28.00     |50,102    |187,398   |6,188     |326,975.12  |0.00      |
2017-06-29|OI803   |6,496.00  |0.00      |0.00      |0.00      |0.00      |6,506.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-06-29|OI805   |6,586.00  |6,568.00  |6,656.00  |6,564.00  |6,622.00  |6,626.00  |36.00     |40.00     |2,752     |5,516     |1,658     |18,230.70   |0.00      |
2017-06-29|PM707   |2,306.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-29|PM709   |2,344.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-29|PM711   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-29|PM801   |2,445.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-29|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-29|PM805   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-29|RI707   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-29|RI709   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |-9.00     |-9.00     |0         |34        |0         |0.00        |0.00      |
2017-06-29|RI711   |2,566.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-29|RI801   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-29|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-29|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-29|RM707   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2017-06-29|RM708   |2,240.00  |0.00      |0.00      |0.00      |0.00      |2,240.00  |0.00      |0.00      |0         |15,972    |0         |0.00        |0.00      |
2017-06-29|RM709   |2,231.00  |2,227.00  |2,240.00  |2,222.00  |2,234.00  |2,231.00  |3.00      |0.00      |416,108   |828,644   |-15,332   |928,532.90  |0.00      |
2017-06-29|RM711   |2,160.00  |2,160.00  |2,163.00  |2,160.00  |2,163.00  |2,161.00  |3.00      |1.00      |18        |51,918    |-4        |38.90       |0.00      |
2017-06-29|RM801   |2,115.00  |2,112.00  |2,126.00  |2,112.00  |2,123.00  |2,120.00  |8.00      |5.00      |54,166    |311,314   |286       |114,806.02  |0.00      |
2017-06-29|RM803   |2,143.00  |2,140.00  |2,148.00  |2,140.00  |2,148.00  |2,142.00  |5.00      |-1.00     |74        |45,816    |-50       |158.47      |0.00      |
2017-06-29|RM805   |2,156.00  |2,156.00  |2,169.00  |2,154.00  |2,165.00  |2,162.00  |9.00      |6.00      |2,294     |34,552    |132       |4,959.88    |0.00      |
2017-06-29|RS707   |5,236.00  |5,308.00  |5,322.00  |5,180.00  |5,322.00  |5,272.00  |86.00     |36.00     |14        |54        |-2        |73.81       |0.00      |
2017-06-29|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-29|RS709   |4,933.00  |5,205.00  |5,205.00  |5,205.00  |5,205.00  |5,205.00  |272.00    |272.00    |2         |2         |0         |10.41       |0.00      |
2017-06-29|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-29|SF707   |5,904.00  |0.00      |0.00      |0.00      |0.00      |5,936.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2017-06-29|SF708   |5,554.00  |0.00      |0.00      |0.00      |0.00      |5,584.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-06-29|SF709   |5,510.00  |5,486.00  |5,594.00  |5,486.00  |5,518.00  |5,540.00  |8.00      |30.00     |20,830    |13,744    |1,018     |57,697.84   |0.00      |
2017-06-29|SF710   |5,680.00  |5,962.00  |5,962.00  |5,428.00  |5,502.00  |5,634.00  |-178.00   |-46.00    |16        |6         |6         |45.07       |0.00      |
2017-06-29|SF711   |5,486.00  |0.00      |0.00      |0.00      |0.00      |5,442.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2017-06-29|SF712   |5,622.00  |0.00      |0.00      |0.00      |0.00      |5,576.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2017-06-29|SF801   |5,372.00  |5,392.00  |5,448.00  |5,360.00  |5,394.00  |5,416.00  |22.00     |44.00     |84        |352       |-8        |227.49      |0.00      |
2017-06-29|SF802   |5,440.00  |0.00      |0.00      |0.00      |0.00      |5,440.00  |0.00      |0.00      |0         |4,018     |0         |0.00        |0.00      |
2017-06-29|SF803   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-29|SF804   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-29|SF805   |5,326.00  |5,332.00  |5,332.00  |5,328.00  |5,328.00  |5,330.00  |2.00      |4.00      |6         |22        |-2        |15.99       |0.00      |
2017-06-29|SF806   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-29|SM707   |6,770.00  |0.00      |0.00      |0.00      |0.00      |6,816.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2017-06-29|SM708   |6,350.00  |0.00      |0.00      |0.00      |0.00      |6,392.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2017-06-29|SM709   |6,286.00  |6,268.00  |6,400.00  |6,252.00  |6,266.00  |6,328.00  |-20.00    |42.00     |159,430   |100,104   |10,456    |504,462.33  |0.00      |
2017-06-29|SM710   |6,286.00  |0.00      |0.00      |0.00      |0.00      |6,328.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2017-06-29|SM711   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,842.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2017-06-29|SM712   |6,308.00  |0.00      |0.00      |0.00      |0.00      |6,308.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-29|SM801   |6,108.00  |6,114.00  |6,226.00  |6,100.00  |6,128.00  |6,180.00  |20.00     |72.00     |2,426     |3,130     |-144      |7,495.36    |0.00      |
2017-06-29|SM802   |5,928.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2017-06-29|SM803   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,454.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2017-06-29|SM804   |6,656.00  |0.00      |0.00      |0.00      |0.00      |6,734.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2017-06-29|SM805   |6,068.00  |6,090.00  |6,118.00  |6,068.00  |6,074.00  |6,098.00  |6.00      |30.00     |74        |266       |-4        |225.57      |0.00      |
2017-06-29|SM806   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-29|SR707   |6,320.00  |6,336.00  |6,336.00  |6,279.00  |6,318.00  |6,307.00  |-2.00     |-13.00    |10        |160       |-4        |63.07       |0.00      |
2017-06-29|SR709   |6,414.00  |6,388.00  |6,395.00  |6,358.00  |6,370.00  |6,379.00  |-44.00    |-35.00    |316,812   |583,924   |-892      |2,021,113.34|0.00      |
2017-06-29|SR711   |6,382.00  |6,363.00  |6,373.00  |6,342.00  |6,342.00  |6,352.00  |-40.00    |-30.00    |64        |220       |36        |406.56      |0.00      |
2017-06-29|SR801   |6,373.00  |6,369.00  |6,404.00  |6,359.00  |6,382.00  |6,385.00  |9.00      |12.00     |145,314   |391,438   |14,306    |927,847.51  |0.00      |
2017-06-29|SR803   |6,361.00  |6,369.00  |6,369.00  |6,360.00  |6,367.00  |6,366.00  |6.00      |5.00      |12        |226       |12        |76.39       |0.00      |
2017-06-29|SR805   |6,306.00  |6,303.00  |6,329.00  |6,281.00  |6,311.00  |6,313.00  |5.00      |7.00      |9,256     |52,046    |690       |58,431.99   |0.00      |
2017-06-29|SR807   |6,325.00  |6,306.00  |6,306.00  |6,306.00  |6,306.00  |6,306.00  |-19.00    |-19.00    |2         |56        |2         |12.61       |0.00      |
2017-06-29|SR809   |6,305.00  |6,305.00  |6,328.00  |6,287.00  |6,304.00  |6,312.00  |-1.00     |7.00      |394       |6,610     |-46       |2,487.11    |0.00      |
2017-06-29|SR811   |6,326.00  |6,352.00  |6,352.00  |6,295.00  |6,301.00  |6,316.00  |-25.00    |-10.00    |6         |50        |4         |37.90       |0.00      |
2017-06-29|TA707   |4,752.00  |0.00      |0.00      |0.00      |0.00      |4,802.00  |50.00     |50.00     |0         |14        |0         |0.00        |0.00      |
2017-06-29|TA708   |4,778.00  |4,806.00  |4,806.00  |4,780.00  |4,780.00  |4,794.00  |2.00      |16.00     |4         |48        |0         |9.59        |0.00      |
2017-06-29|TA709   |4,824.00  |4,824.00  |4,882.00  |4,818.00  |4,874.00  |4,852.00  |50.00     |28.00     |924,254   |1,667,720 |6,548     |2,242,226.97|0.00      |
2017-06-29|TA710   |4,884.00  |4,902.00  |4,928.00  |4,890.00  |4,928.00  |4,920.00  |44.00     |36.00     |26        |202       |-2        |63.96       |0.00      |
2017-06-29|TA711   |4,874.00  |4,922.00  |4,922.00  |4,922.00  |4,922.00  |4,922.00  |48.00     |48.00     |2         |30        |-2        |4.92        |0.00      |
2017-06-29|TA712   |4,934.00  |0.00      |0.00      |0.00      |0.00      |4,954.00  |20.00     |20.00     |0         |36        |0         |0.00        |0.00      |
2017-06-29|TA801   |4,958.00  |4,958.00  |5,008.00  |4,950.00  |5,004.00  |4,986.00  |46.00     |28.00     |61,156    |298,316   |6,902     |152,440.98  |0.00      |
2017-06-29|TA802   |4,972.00  |0.00      |0.00      |0.00      |0.00      |5,016.00  |44.00     |44.00     |0         |16        |0         |0.00        |0.00      |
2017-06-29|TA803   |5,010.00  |0.00      |0.00      |0.00      |0.00      |5,052.00  |42.00     |42.00     |0         |2         |0         |0.00        |0.00      |
2017-06-29|TA804   |5,024.00  |0.00      |0.00      |0.00      |0.00      |5,050.00  |26.00     |26.00     |0         |8         |0         |0.00        |0.00      |
2017-06-29|TA805   |5,066.00  |5,064.00  |5,116.00  |5,058.00  |5,102.00  |5,092.00  |36.00     |26.00     |792       |3,714     |50        |2,016.58    |0.00      |
2017-06-29|TA806   |5,076.00  |0.00      |0.00      |0.00      |0.00      |5,080.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-06-29|WH707   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-29|WH709   |2,569.00  |2,570.00  |2,580.00  |2,563.00  |2,571.00  |2,573.00  |2.00      |4.00      |776       |3,400     |-248      |3,992.72    |0.00      |
2017-06-29|WH711   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2017-06-29|WH801   |2,622.00  |2,611.00  |2,620.00  |2,610.00  |2,617.00  |2,615.00  |-5.00     |-7.00     |230       |2,918     |-20       |1,202.96    |0.00      |
2017-06-29|WH803   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-29|WH805   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |0.00      |0.00      |0         |124       |0         |0.00        |0.00      |
2017-06-29|ZC707   |581.80    |0.00      |0.00      |0.00      |0.00      |580.20    |-1.60     |-1.60     |0         |0         |0         |0.00        |0.00      |
2017-06-29|ZC708   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-29|ZC709   |571.20    |568.00    |575.80    |565.00    |570.80    |569.60    |-0.40     |-1.60     |308,350   |440,056   |-18,586   |1,756,127.64|0.00      |
2017-06-29|ZC710   |571.00    |0.00      |0.00      |0.00      |0.00      |571.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-29|ZC711   |572.40    |571.20    |571.20    |571.20    |571.20    |571.20    |-1.20     |-1.20     |2         |2         |-2        |11.42       |0.00      |
2017-06-29|ZC712   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-29|ZC801   |573.20    |569.20    |574.40    |567.60    |568.20    |570.40    |-5.00     |-2.80     |29,254    |78,836    |-44       |166,885.94  |0.00      |
2017-06-29|ZC802   |564.60    |0.00      |0.00      |0.00      |0.00      |564.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-29|ZC803   |560.40    |0.00      |0.00      |0.00      |0.00      |560.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-29|ZC804   |538.60    |0.00      |0.00      |0.00      |0.00      |538.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-29|ZC805   |537.00    |536.20    |539.00    |534.20    |535.40    |536.20    |-1.60     |-0.80     |226       |806       |46        |1,211.78    |0.00      |
2017-06-29|ZC806   |523.00    |0.00      |0.00      |0.00      |0.00      |523.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-30|CF707   |14,650.00 |14,705.00 |14,710.00 |14,630.00 |14,650.00 |14,665.00 |0.00      |15.00     |86        |2,092     |-38       |630.63      |0.00      |
2017-06-30|CF709   |14,880.00 |14,870.00 |15,000.00 |14,840.00 |14,935.00 |14,935.00 |55.00     |55.00     |138,590   |237,884   |-18,260   |1,034,982.75|0.00      |
2017-06-30|CF711   |14,690.00 |14,710.00 |14,750.00 |14,675.00 |14,695.00 |14,700.00 |5.00      |10.00     |84        |1,200     |0         |617.38      |0.00      |
2017-06-30|CF801   |14,780.00 |14,745.00 |14,860.00 |14,730.00 |14,805.00 |14,805.00 |25.00     |25.00     |23,408    |94,298    |2,004     |173,271.81  |0.00      |
2017-06-30|CF803   |14,900.00 |14,890.00 |14,930.00 |14,890.00 |14,930.00 |14,910.00 |30.00     |10.00     |6         |12        |0         |44.73       |0.00      |
2017-06-30|CF805   |14,835.00 |14,825.00 |14,885.00 |14,800.00 |14,835.00 |14,850.00 |0.00      |15.00     |1,144     |13,784    |382       |8,494.47    |0.00      |
2017-06-30|FG707   |1,390.00  |1,460.00  |1,460.00  |1,460.00  |1,460.00  |1,460.00  |70.00     |70.00     |2         |0         |-2        |5.84        |0.00      |
2017-06-30|FG708   |1,351.00  |1,396.00  |1,396.00  |1,366.00  |1,366.00  |1,377.00  |15.00     |26.00     |6         |16        |0         |16.52       |0.00      |
2017-06-30|FG709   |1,330.00  |1,359.00  |1,369.00  |1,348.00  |1,368.00  |1,359.00  |38.00     |29.00     |328,222   |284,014   |-10,950   |892,031.28  |0.00      |
2017-06-30|FG710   |1,337.00  |1,329.00  |1,338.00  |1,324.00  |1,330.00  |1,326.00  |-7.00     |-11.00    |266       |300       |30        |705.62      |0.00      |
2017-06-30|FG711   |1,340.00  |1,342.00  |1,342.00  |1,342.00  |1,342.00  |1,342.00  |2.00      |2.00      |2         |20        |-2        |5.37        |0.00      |
2017-06-30|FG712   |1,309.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |24.00     |24.00     |0         |96        |0         |0.00        |0.00      |
2017-06-30|FG801   |1,282.00  |1,296.00  |1,310.00  |1,291.00  |1,308.00  |1,302.00  |26.00     |20.00     |31,388    |69,212    |-6,088    |81,736.42   |0.00      |
2017-06-30|FG802   |1,279.00  |1,282.00  |1,282.00  |1,282.00  |1,282.00  |1,282.00  |3.00      |3.00      |2         |10        |2         |5.13        |0.00      |
2017-06-30|FG803   |1,274.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |9.00      |9.00      |0         |2         |0         |0.00        |0.00      |
2017-06-30|FG804   |1,262.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2017-06-30|FG805   |1,245.00  |1,262.00  |1,272.00  |1,255.00  |1,269.00  |1,264.00  |24.00     |19.00     |632       |2,468     |-298      |1,597.10    |0.00      |
2017-06-30|FG806   |1,263.00  |1,288.00  |1,288.00  |1,288.00  |1,288.00  |1,288.00  |25.00     |25.00     |2         |12        |-2        |5.15        |0.00      |
2017-06-30|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-30|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-30|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-30|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-30|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-30|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-30|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-30|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-30|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-30|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-30|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-30|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-30|MA707   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,379.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-06-30|MA708   |2,415.00  |2,394.00  |2,394.00  |2,394.00  |2,394.00  |2,394.00  |-21.00    |-21.00    |2         |36        |-2        |4.79        |0.00      |
2017-06-30|MA709   |2,332.00  |2,356.00  |2,378.00  |2,333.00  |2,359.00  |2,358.00  |27.00     |26.00     |1,198,592 |658,728   |-11,808   |2,826,392.97|0.00      |
2017-06-30|MA710   |2,355.00  |2,386.00  |2,386.00  |2,364.00  |2,364.00  |2,375.00  |9.00      |20.00     |4         |12        |0         |9.50        |0.00      |
2017-06-30|MA711   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |10.00     |10.00     |0         |8         |0         |0.00        |0.00      |
2017-06-30|MA712   |2,354.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |9.00      |9.00      |0         |6         |0         |0.00        |0.00      |
2017-06-30|MA801   |2,356.00  |2,374.00  |2,395.00  |2,362.00  |2,383.00  |2,381.00  |27.00     |25.00     |57,014    |86,866    |-3,852    |135,737.26  |0.00      |
2017-06-30|MA802   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |9.00      |9.00      |0         |12        |0         |0.00        |0.00      |
2017-06-30|MA803   |2,374.00  |2,396.00  |2,396.00  |2,391.00  |2,391.00  |2,394.00  |17.00     |20.00     |4         |4         |-2        |9.57        |0.00      |
2017-06-30|MA804   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |12.00     |12.00     |0         |4         |0         |0.00        |0.00      |
2017-06-30|MA805   |2,359.00  |2,385.00  |2,395.00  |2,364.00  |2,385.00  |2,382.00  |26.00     |23.00     |320       |1,716     |-48       |762.22      |0.00      |
2017-06-30|MA806   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-30|OI707   |6,386.00  |6,706.00  |6,706.00  |6,706.00  |6,706.00  |6,706.00  |320.00    |320.00    |2         |10        |0         |13.41       |0.00      |
2017-06-30|OI709   |6,416.00  |6,406.00  |6,458.00  |6,366.00  |6,386.00  |6,404.00  |-30.00    |-12.00    |202,484   |218,742   |-15,588   |1,296,784.21|0.00      |
2017-06-30|OI711   |6,458.00  |0.00      |0.00      |0.00      |0.00      |6,458.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-30|OI801   |6,526.00  |6,524.00  |6,566.00  |6,486.00  |6,530.00  |6,520.00  |4.00      |-6.00     |64,246    |194,844   |7,446     |418,890.86  |0.00      |
2017-06-30|OI803   |6,506.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-06-30|OI805   |6,626.00  |6,610.00  |6,658.00  |6,588.00  |6,634.00  |6,628.00  |8.00      |2.00      |2,028     |6,514     |998       |13,439.69   |0.00      |
2017-06-30|PM707   |2,306.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-30|PM709   |2,344.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-30|PM711   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-30|PM801   |2,445.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-30|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-30|PM805   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-30|RI707   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2017-06-30|RI709   |2,718.00  |2,712.00  |2,718.00  |2,712.00  |2,718.00  |2,715.00  |0.00      |-3.00     |4         |32        |-2        |21.72       |0.00      |
2017-06-30|RI711   |2,566.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2017-06-30|RI801   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,855.00  |70.00     |70.00     |0         |2         |0         |0.00        |0.00      |
2017-06-30|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-30|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-30|RM707   |2,268.00  |2,245.00  |2,339.00  |2,156.00  |2,339.00  |2,247.00  |71.00     |-21.00    |6         |54        |-4        |13.48       |0.00      |
2017-06-30|RM708   |2,240.00  |2,247.00  |2,310.00  |2,247.00  |2,293.00  |2,255.00  |53.00     |15.00     |112       |15,882    |-90       |252.51      |0.00      |
2017-06-30|RM709   |2,231.00  |2,240.00  |2,262.00  |2,202.00  |2,216.00  |2,234.00  |-15.00    |3.00      |803,184   |888,284   |59,640    |1,794,314.30|0.00      |
2017-06-30|RM711   |2,161.00  |2,172.00  |2,181.00  |2,141.00  |2,157.00  |2,166.00  |-4.00     |5.00      |46        |51,914    |-4        |99.61       |0.00      |
2017-06-30|RM801   |2,120.00  |2,128.00  |2,145.00  |2,096.00  |2,111.00  |2,123.00  |-9.00     |3.00      |71,676    |316,952   |5,638     |152,198.55  |0.00      |
2017-06-30|RM803   |2,142.00  |2,141.00  |2,144.00  |2,141.00  |2,144.00  |2,143.00  |2.00      |1.00      |4         |45,814    |-2        |8.57        |0.00      |
2017-06-30|RM805   |2,162.00  |2,168.00  |2,183.00  |2,140.00  |2,154.00  |2,165.00  |-8.00     |3.00      |3,714     |34,762    |210       |8,039.84    |0.00      |
2017-06-30|RS707   |5,272.00  |5,319.00  |5,796.00  |4,745.00  |5,530.00  |5,306.00  |258.00    |34.00     |76        |0         |-54       |403.29      |0.00      |
2017-06-30|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-30|RS709   |5,205.00  |5,188.00  |5,188.00  |5,188.00  |5,188.00  |5,188.00  |-17.00    |-17.00    |2         |4         |2         |10.38       |0.00      |
2017-06-30|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-30|SF707   |5,936.00  |0.00      |0.00      |0.00      |0.00      |5,916.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-06-30|SF708   |5,584.00  |0.00      |0.00      |0.00      |0.00      |5,564.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-06-30|SF709   |5,540.00  |5,504.00  |5,566.00  |5,470.00  |5,508.00  |5,520.00  |-32.00    |-20.00    |10,692    |12,138    |-1,606    |29,511.39   |0.00      |
2017-06-30|SF710   |5,634.00  |5,470.00  |5,476.00  |5,450.00  |5,460.00  |5,464.00  |-174.00   |-170.00   |8         |4         |-2        |21.86       |0.00      |
2017-06-30|SF711   |5,442.00  |0.00      |0.00      |0.00      |0.00      |5,278.00  |-164.00   |-164.00   |0         |0         |0         |0.00        |0.00      |
2017-06-30|SF712   |5,576.00  |0.00      |0.00      |0.00      |0.00      |5,408.00  |-168.00   |-168.00   |0         |0         |0         |0.00        |0.00      |
2017-06-30|SF801   |5,416.00  |5,458.00  |5,458.00  |5,378.00  |5,412.00  |5,412.00  |-4.00     |-4.00     |66        |324       |-28       |178.58      |0.00      |
2017-06-30|SF802   |5,440.00  |5,326.00  |5,326.00  |5,320.00  |5,320.00  |5,322.00  |-120.00   |-118.00   |10        |4,024     |6         |26.61       |0.00      |
2017-06-30|SF803   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-30|SF804   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-30|SF805   |5,330.00  |0.00      |0.00      |0.00      |0.00      |5,330.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-06-30|SF806   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-30|SM707   |6,816.00  |0.00      |0.00      |0.00      |0.00      |6,814.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-06-30|SM708   |6,392.00  |0.00      |0.00      |0.00      |0.00      |6,390.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-06-30|SM709   |6,328.00  |6,296.00  |6,370.00  |6,262.00  |6,358.00  |6,326.00  |30.00     |-2.00     |138,866   |101,114   |1,010     |439,147.75  |0.00      |
2017-06-30|SM710   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,326.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-06-30|SM711   |6,842.00  |0.00      |0.00      |0.00      |0.00      |6,840.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-06-30|SM712   |6,308.00  |0.00      |0.00      |0.00      |0.00      |6,308.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-06-30|SM801   |6,180.00  |6,046.00  |6,224.00  |6,046.00  |6,214.00  |6,180.00  |34.00     |0.00      |1,114     |3,046     |-84       |3,441.81    |0.00      |
2017-06-30|SM802   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-30|SM803   |6,454.00  |0.00      |0.00      |0.00      |0.00      |6,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-30|SM804   |6,734.00  |0.00      |0.00      |0.00      |0.00      |6,734.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-30|SM805   |6,098.00  |6,092.00  |6,150.00  |6,086.00  |6,132.00  |6,124.00  |34.00     |26.00     |64        |258       |-8        |195.96      |0.00      |
2017-06-30|SM806   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-30|SR707   |6,307.00  |6,346.00  |6,377.00  |6,327.00  |6,356.00  |6,349.00  |49.00     |42.00     |22        |164       |4         |139.69      |0.00      |
2017-06-30|SR709   |6,379.00  |6,370.00  |6,448.00  |6,362.00  |6,378.00  |6,405.00  |-1.00     |26.00     |445,252   |588,752   |4,828     |2,851,855.56|0.00      |
2017-06-30|SR711   |6,352.00  |6,391.00  |6,391.00  |6,391.00  |6,391.00  |6,391.00  |39.00     |39.00     |2         |220       |0         |12.78       |0.00      |
2017-06-30|SR801   |6,385.00  |6,387.00  |6,450.00  |6,360.00  |6,379.00  |6,409.00  |-6.00     |24.00     |212,946   |400,730   |9,292     |1,364,826.72|0.00      |
2017-06-30|SR803   |6,366.00  |6,408.00  |6,420.00  |6,371.00  |6,371.00  |6,394.00  |5.00      |28.00     |30        |248       |22        |191.83      |0.00      |
2017-06-30|SR805   |6,313.00  |6,313.00  |6,371.00  |6,287.00  |6,299.00  |6,334.00  |-14.00    |21.00     |12,168    |52,130    |84        |77,073.58   |0.00      |
2017-06-30|SR807   |6,306.00  |6,325.00  |6,325.00  |6,325.00  |6,325.00  |6,325.00  |19.00     |19.00     |2         |56        |0         |12.65       |0.00      |
2017-06-30|SR809   |6,312.00  |6,311.00  |6,366.00  |6,285.00  |6,296.00  |6,336.00  |-16.00    |24.00     |1,738     |7,468     |858       |11,012.65   |0.00      |
2017-06-30|SR811   |6,316.00  |6,311.00  |6,311.00  |6,311.00  |6,311.00  |6,311.00  |-5.00     |-5.00     |2         |52        |2         |12.62       |0.00      |
2017-06-30|TA707   |4,802.00  |4,786.00  |4,786.00  |4,786.00  |4,786.00  |4,786.00  |-16.00    |-16.00    |4         |14        |0         |9.57        |0.00      |
2017-06-30|TA708   |4,794.00  |0.00      |0.00      |0.00      |0.00      |4,814.00  |20.00     |20.00     |0         |48        |0         |0.00        |0.00      |
2017-06-30|TA709   |4,852.00  |4,862.00  |4,894.00  |4,846.00  |4,854.00  |4,864.00  |2.00      |12.00     |562,230   |1,676,656 |8,936     |1,367,324.22|0.00      |
2017-06-30|TA710   |4,920.00  |4,936.00  |4,936.00  |4,936.00  |4,936.00  |4,936.00  |16.00     |16.00     |2         |200       |-2        |4.94        |0.00      |
2017-06-30|TA711   |4,922.00  |0.00      |0.00      |0.00      |0.00      |4,922.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2017-06-30|TA712   |4,954.00  |0.00      |0.00      |0.00      |0.00      |4,954.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-06-30|TA801   |4,986.00  |5,008.00  |5,014.00  |4,978.00  |4,994.00  |4,996.00  |8.00      |10.00     |47,508    |300,530   |2,214     |118,639.79  |0.00      |
2017-06-30|TA802   |5,016.00  |0.00      |0.00      |0.00      |0.00      |5,016.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-06-30|TA803   |5,052.00  |0.00      |0.00      |0.00      |0.00      |5,052.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-30|TA804   |5,050.00  |0.00      |0.00      |0.00      |0.00      |5,050.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-06-30|TA805   |5,092.00  |5,112.00  |5,120.00  |5,086.00  |5,096.00  |5,096.00  |4.00      |4.00      |800       |3,742     |28        |2,038.22    |0.00      |
2017-06-30|TA806   |5,080.00  |0.00      |0.00      |0.00      |0.00      |5,080.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-30|WH707   |2,560.00  |2,380.00  |2,571.00  |2,380.00  |2,571.00  |2,476.00  |11.00     |-84.00    |4         |2         |2         |19.80       |0.00      |
2017-06-30|WH709   |2,573.00  |2,582.00  |2,605.00  |2,570.00  |2,573.00  |2,582.00  |0.00      |9.00      |1,882     |3,410     |10        |9,718.26    |0.00      |
2017-06-30|WH711   |2,627.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |9.00      |9.00      |0         |2         |0         |0.00        |0.00      |
2017-06-30|WH801   |2,615.00  |2,625.00  |2,626.00  |2,612.00  |2,615.00  |2,620.00  |0.00      |5.00      |232       |2,910     |-8        |1,215.89    |0.00      |
2017-06-30|WH803   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-30|WH805   |2,679.00  |2,671.00  |2,671.00  |2,671.00  |2,671.00  |2,671.00  |-8.00     |-8.00     |2         |124       |0         |10.68       |0.00      |
2017-06-30|ZC707   |580.20    |0.00      |0.00      |0.00      |0.00      |586.40    |6.20      |6.20      |0         |0         |0         |0.00        |0.00      |
2017-06-30|ZC708   |579.60    |0.00      |0.00      |0.00      |0.00      |580.80    |1.20      |1.20      |0         |2         |0         |0.00        |0.00      |
2017-06-30|ZC709   |569.60    |569.60    |582.00    |569.00    |579.80    |575.60    |10.20     |6.00      |275,438   |451,936   |11,880    |1,585,552.63|0.00      |
2017-06-30|ZC710   |571.00    |574.40    |574.40    |561.00    |561.00    |572.20    |-10.00    |1.20      |14        |4         |-2        |80.10       |0.00      |
2017-06-30|ZC711   |571.20    |570.40    |570.40    |570.40    |570.40    |570.40    |-0.80     |-0.80     |4         |4         |2         |22.82       |0.00      |
2017-06-30|ZC712   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-30|ZC801   |570.40    |568.00    |572.00    |563.00    |570.80    |567.60    |0.40      |-2.80     |43,114    |79,806    |970       |244,754.94  |0.00      |
2017-06-30|ZC802   |564.60    |0.00      |0.00      |0.00      |0.00      |564.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-06-30|ZC803   |560.40    |0.00      |0.00      |0.00      |0.00      |560.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-06-30|ZC804   |538.60    |0.00      |0.00      |0.00      |0.00      |539.60    |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2017-06-30|ZC805   |536.20    |536.80    |538.20    |531.80    |538.00    |535.60    |1.80      |-0.60     |294       |884       |78        |1,574.58    |0.00      |
2017-06-30|ZC806   |523.00    |0.00      |0.00      |0.00      |0.00      |523.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-03|CF707   |14,665.00 |14,630.00 |14,850.00 |14,550.00 |14,805.00 |14,760.00 |140.00    |95.00     |90        |2,080     |-12       |664.27      |14,895.00 |
2017-07-03|CF709   |14,935.00 |14,970.00 |15,175.00 |14,805.00 |15,040.00 |14,990.00 |105.00    |55.00     |210,316   |223,292   |-14,592   |1,576,263.23|0.00      |
2017-07-03|CF711   |14,700.00 |14,610.00 |14,880.00 |14,595.00 |14,770.00 |14,740.00 |70.00     |40.00     |58        |1,202     |2         |427.53      |0.00      |
2017-07-03|CF801   |14,805.00 |14,835.00 |15,000.00 |14,720.00 |14,910.00 |14,875.00 |105.00    |70.00     |39,614    |90,604    |-3,694    |294,613.49  |0.00      |
2017-07-03|CF803   |14,910.00 |0.00      |0.00      |0.00      |0.00      |14,955.00 |45.00     |45.00     |0         |12        |0         |0.00        |0.00      |
2017-07-03|CF805   |14,850.00 |14,840.00 |15,040.00 |14,770.00 |14,940.00 |14,900.00 |90.00     |50.00     |854       |13,876    |92        |6,362.64    |0.00      |
2017-07-03|FG707   |1,460.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |5.00      |5.00      |0         |0         |0         |0.00        |1,381.00  |
2017-07-03|FG708   |1,377.00  |1,386.00  |1,387.00  |1,359.00  |1,359.00  |1,373.00  |-18.00    |-4.00     |12        |20        |4         |32.95       |0.00      |
2017-07-03|FG709   |1,359.00  |1,364.00  |1,372.00  |1,357.00  |1,368.00  |1,364.00  |9.00      |5.00      |190,926   |280,678   |-3,336    |521,015.36  |0.00      |
2017-07-03|FG710   |1,326.00  |1,331.00  |1,348.00  |1,331.00  |1,340.00  |1,338.00  |14.00     |12.00     |114       |236       |-64       |304.96      |0.00      |
2017-07-03|FG711   |1,342.00  |1,340.00  |1,340.00  |1,340.00  |1,340.00  |1,340.00  |-2.00     |-2.00     |2         |18        |-2        |5.36        |0.00      |
2017-07-03|FG712   |1,333.00  |1,331.00  |1,331.00  |1,331.00  |1,331.00  |1,331.00  |-2.00     |-2.00     |4         |92        |-4        |10.65       |0.00      |
2017-07-03|FG801   |1,302.00  |1,307.00  |1,313.00  |1,302.00  |1,310.00  |1,308.00  |8.00      |6.00      |18,568    |63,570    |-5,642    |48,574.42   |0.00      |
2017-07-03|FG802   |1,282.00  |1,305.00  |1,305.00  |1,305.00  |1,305.00  |1,305.00  |23.00     |23.00     |2         |10        |0         |5.22        |0.00      |
2017-07-03|FG803   |1,283.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2017-07-03|FG804   |1,272.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-03|FG805   |1,264.00  |1,270.00  |1,318.00  |1,260.00  |1,268.00  |1,268.00  |4.00      |4.00      |806       |2,140     |-328      |2,044.62    |0.00      |
2017-07-03|FG806   |1,288.00  |1,278.00  |1,278.00  |1,278.00  |1,278.00  |1,278.00  |-10.00    |-10.00    |2         |10        |-2        |5.11        |0.00      |
2017-07-03|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,335.00  |
2017-07-03|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-03|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-03|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-03|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-03|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-03|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,837.00  |
2017-07-03|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-03|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-03|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-03|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-03|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-03|MA707   |2,379.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |27.00     |27.00     |0         |0         |0         |0.00        |2,347.00  |
2017-07-03|MA708   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |9.00      |9.00      |0         |36        |0         |0.00        |0.00      |
2017-07-03|MA709   |2,358.00  |2,359.00  |2,413.00  |2,351.00  |2,404.00  |2,385.00  |46.00     |27.00     |942,336   |698,450   |39,722    |2,247,583.70|0.00      |
2017-07-03|MA710   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,411.00  |36.00     |36.00     |0         |12        |0         |0.00        |0.00      |
2017-07-03|MA711   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |49.00     |49.00     |0         |8         |0         |0.00        |0.00      |
2017-07-03|MA712   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |47.00     |47.00     |0         |6         |0         |0.00        |0.00      |
2017-07-03|MA801   |2,381.00  |2,387.00  |2,436.00  |2,377.00  |2,434.00  |2,413.00  |53.00     |32.00     |51,286    |94,302    |7,436     |123,748.82  |0.00      |
2017-07-03|MA802   |2,384.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |50.00     |50.00     |0         |12        |0         |0.00        |0.00      |
2017-07-03|MA803   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |38.00     |38.00     |0         |4         |0         |0.00        |0.00      |
2017-07-03|MA804   |2,355.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |45.00     |45.00     |0         |4         |0         |0.00        |0.00      |
2017-07-03|MA805   |2,382.00  |2,392.00  |2,438.00  |2,387.00  |2,438.00  |2,416.00  |56.00     |34.00     |432       |1,706     |-10       |1,043.59    |0.00      |
2017-07-03|MA806   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2017-07-03|OI707   |6,706.00  |0.00      |0.00      |0.00      |0.00      |6,742.00  |36.00     |36.00     |0         |10        |0         |0.00        |6,386.00  |
2017-07-03|OI709   |6,404.00  |6,386.00  |6,498.00  |6,360.00  |6,458.00  |6,438.00  |54.00     |34.00     |177,952   |208,796   |-9,946    |1,145,741.18|0.00      |
2017-07-03|OI711   |6,458.00  |0.00      |0.00      |0.00      |0.00      |6,506.00  |48.00     |48.00     |0         |2         |0         |0.00        |0.00      |
2017-07-03|OI801   |6,520.00  |6,522.00  |6,636.00  |6,502.00  |6,598.00  |6,590.00  |78.00     |70.00     |67,772    |197,006   |2,162     |446,602.13  |0.00      |
2017-07-03|OI803   |6,512.00  |0.00      |0.00      |0.00      |0.00      |6,586.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2017-07-03|OI805   |6,628.00  |6,636.00  |6,736.00  |6,614.00  |6,686.00  |6,682.00  |58.00     |54.00     |1,960     |6,972     |458       |13,094.04   |0.00      |
2017-07-03|PM707   |2,306.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,319.00  |
2017-07-03|PM709   |2,344.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-07-03|PM711   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-03|PM801   |2,445.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-03|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-03|PM805   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-03|RI707   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |15.00     |15.00     |0         |0         |0         |0.00        |2,621.00  |
2017-07-03|RI709   |2,715.00  |2,703.00  |2,768.00  |2,703.00  |2,736.00  |2,731.00  |21.00     |16.00     |32        |40        |8         |174.80      |0.00      |
2017-07-03|RI711   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2017-07-03|RI801   |2,855.00  |0.00      |0.00      |0.00      |0.00      |2,855.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-03|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-03|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-03|RM707   |2,247.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |67.00     |67.00     |0         |54        |0         |0.00        |2,271.00  |
2017-07-03|RM708   |2,255.00  |2,341.00  |2,368.00  |2,245.00  |2,361.00  |2,329.00  |106.00    |74.00     |50        |15,898    |16        |116.46      |0.00      |
2017-07-03|RM709   |2,234.00  |2,218.00  |2,337.00  |2,218.00  |2,328.00  |2,301.00  |94.00     |67.00     |1,049,980 |775,484   |-112,800  |2,415,689.17|0.00      |
2017-07-03|RM711   |2,166.00  |2,166.00  |2,268.00  |2,163.00  |2,265.00  |2,247.00  |99.00     |81.00     |126       |51,896    |-18       |283.06      |0.00      |
2017-07-03|RM801   |2,123.00  |2,117.00  |2,230.00  |2,112.00  |2,227.00  |2,200.00  |104.00    |77.00     |161,594   |322,524   |5,572     |355,577.59  |0.00      |
2017-07-03|RM803   |2,143.00  |2,165.00  |2,233.00  |2,165.00  |2,233.00  |2,221.00  |90.00     |78.00     |78        |45,770    |-44       |173.25      |0.00      |
2017-07-03|RM805   |2,165.00  |2,159.00  |2,260.00  |2,154.00  |2,259.00  |2,234.00  |94.00     |69.00     |8,502     |35,030    |268       |18,996.02   |0.00      |
2017-07-03|RS707   |5,306.00  |0.00      |0.00      |0.00      |0.00      |5,339.00  |33.00     |33.00     |0         |0         |0         |0.00        |5,211.00  |
2017-07-03|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-03|RS709   |5,188.00  |5,219.00  |5,220.00  |5,219.00  |5,220.00  |5,220.00  |32.00     |32.00     |4         |8         |4         |20.88       |0.00      |
2017-07-03|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-03|SF707   |5,916.00  |0.00      |0.00      |0.00      |0.00      |5,968.00  |52.00     |52.00     |0         |0         |0         |0.00        |5,892.00  |
2017-07-03|SF708   |5,564.00  |0.00      |0.00      |0.00      |0.00      |5,612.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2017-07-03|SF709   |5,520.00  |5,520.00  |5,608.00  |5,520.00  |5,570.00  |5,568.00  |50.00     |48.00     |14,370    |14,064    |1,926     |40,007.39   |0.00      |
2017-07-03|SF710   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-03|SF711   |5,278.00  |0.00      |0.00      |0.00      |0.00      |5,324.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2017-07-03|SF712   |5,408.00  |0.00      |0.00      |0.00      |0.00      |5,456.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2017-07-03|SF801   |5,412.00  |5,418.00  |5,474.00  |5,418.00  |5,462.00  |5,450.00  |50.00     |38.00     |96        |284       |-40       |261.57      |0.00      |
2017-07-03|SF802   |5,322.00  |5,320.00  |5,320.00  |5,320.00  |5,320.00  |5,320.00  |-2.00     |-2.00     |2         |4,024     |0         |5.32        |0.00      |
2017-07-03|SF803   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-03|SF804   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-03|SF805   |5,330.00  |5,338.00  |5,344.00  |5,328.00  |5,340.00  |5,336.00  |10.00     |6.00      |16        |14        |-8        |42.69       |0.00      |
2017-07-03|SF806   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-03|SM707   |6,814.00  |0.00      |0.00      |0.00      |0.00      |6,952.00  |138.00    |138.00    |0         |0         |0         |0.00        |6,694.00  |
2017-07-03|SM708   |6,390.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2017-07-03|SM709   |6,326.00  |6,410.00  |6,528.00  |6,382.00  |6,506.00  |6,454.00  |180.00    |128.00    |144,162   |113,336   |12,222    |465,119.87  |0.00      |
2017-07-03|SM710   |6,326.00  |0.00      |0.00      |0.00      |0.00      |6,454.00  |128.00    |128.00    |0         |0         |0         |0.00        |0.00      |
2017-07-03|SM711   |6,840.00  |0.00      |0.00      |0.00      |0.00      |6,840.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-03|SM712   |6,308.00  |0.00      |0.00      |0.00      |0.00      |6,308.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-07-03|SM801   |6,180.00  |6,230.00  |6,350.00  |6,230.00  |6,330.00  |6,294.00  |150.00    |114.00    |1,930     |2,554     |-492      |6,072.35    |0.00      |
2017-07-03|SM802   |5,998.00  |0.00      |0.00      |0.00      |0.00      |6,110.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.00      |
2017-07-03|SM803   |6,454.00  |0.00      |0.00      |0.00      |0.00      |6,574.00  |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2017-07-03|SM804   |6,734.00  |0.00      |0.00      |0.00      |0.00      |6,858.00  |124.00    |124.00    |0         |0         |0         |0.00        |0.00      |
2017-07-03|SM805   |6,124.00  |6,152.00  |6,202.00  |6,148.00  |6,202.00  |6,178.00  |78.00     |54.00     |44        |226       |-32       |135.91      |0.00      |
2017-07-03|SM806   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-03|SR707   |6,349.00  |0.00      |0.00      |0.00      |0.00      |6,328.00  |-21.00    |-21.00    |0         |164       |0         |0.00        |6,399.00  |
2017-07-03|SR709   |6,405.00  |6,365.00  |6,401.00  |6,303.00  |6,372.00  |6,375.00  |-33.00    |-30.00    |414,698   |583,520   |-5,232    |2,643,806.17|0.00      |
2017-07-03|SR711   |6,391.00  |6,341.00  |6,341.00  |6,316.00  |6,328.00  |6,327.00  |-63.00    |-64.00    |98        |214       |-6        |620.02      |0.00      |
2017-07-03|SR801   |6,409.00  |6,370.00  |6,402.00  |6,300.00  |6,365.00  |6,367.00  |-44.00    |-42.00    |249,042   |412,366   |11,636    |1,585,594.30|0.00      |
2017-07-03|SR803   |6,394.00  |6,347.00  |6,350.00  |6,347.00  |6,350.00  |6,349.00  |-44.00    |-45.00    |8         |256       |8         |50.79       |0.00      |
2017-07-03|SR805   |6,334.00  |6,299.00  |6,315.00  |6,226.00  |6,278.00  |6,284.00  |-56.00    |-50.00    |13,634    |53,172    |1,042     |85,681.07   |0.00      |
2017-07-03|SR807   |6,325.00  |6,280.00  |6,296.00  |6,280.00  |6,296.00  |6,285.00  |-29.00    |-40.00    |6         |62        |6         |37.71       |0.00      |
2017-07-03|SR809   |6,336.00  |6,298.00  |6,314.00  |6,229.00  |6,278.00  |6,285.00  |-58.00    |-51.00    |690       |7,522     |54        |4,336.37    |0.00      |
2017-07-03|SR811   |6,311.00  |0.00      |0.00      |0.00      |0.00      |6,310.00  |-1.00     |-1.00     |0         |52        |0         |0.00        |0.00      |
2017-07-03|TA707   |4,786.00  |0.00      |0.00      |0.00      |0.00      |4,812.00  |26.00     |26.00     |0         |14        |0         |0.00        |4,760.00  |
2017-07-03|TA708   |4,814.00  |4,850.00  |4,870.00  |4,850.00  |4,870.00  |4,858.00  |56.00     |44.00     |34        |66        |18        |82.58       |0.00      |
2017-07-03|TA709   |4,864.00  |4,858.00  |4,904.00  |4,850.00  |4,884.00  |4,880.00  |20.00     |16.00     |690,430   |1,691,380 |14,724    |1,684,277.53|0.00      |
2017-07-03|TA710   |4,936.00  |0.00      |0.00      |0.00      |0.00      |4,942.00  |6.00      |6.00      |0         |200       |0         |0.00        |0.00      |
2017-07-03|TA711   |4,922.00  |0.00      |0.00      |0.00      |0.00      |4,934.00  |12.00     |12.00     |0         |30        |0         |0.00        |0.00      |
2017-07-03|TA712   |4,954.00  |0.00      |0.00      |0.00      |0.00      |4,976.00  |22.00     |22.00     |0         |36        |0         |0.00        |0.00      |
2017-07-03|TA801   |4,996.00  |4,996.00  |5,034.00  |4,988.00  |5,016.00  |5,014.00  |20.00     |18.00     |66,488    |319,840   |19,310    |166,659.19  |0.00      |
2017-07-03|TA802   |5,016.00  |0.00      |0.00      |0.00      |0.00      |5,030.00  |14.00     |14.00     |0         |16        |0         |0.00        |0.00      |
2017-07-03|TA803   |5,052.00  |0.00      |0.00      |0.00      |0.00      |5,068.00  |16.00     |16.00     |0         |2         |0         |0.00        |0.00      |
2017-07-03|TA804   |5,050.00  |0.00      |0.00      |0.00      |0.00      |5,080.00  |30.00     |30.00     |0         |8         |0         |0.00        |0.00      |
2017-07-03|TA805   |5,096.00  |5,108.00  |5,138.00  |5,096.00  |5,120.00  |5,120.00  |24.00     |24.00     |690       |4,046     |304       |1,766.37    |0.00      |
2017-07-03|TA806   |5,080.00  |0.00      |0.00      |0.00      |0.00      |5,102.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2017-07-03|WH707   |2,476.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,523.00  |
2017-07-03|WH709   |2,582.00  |2,593.00  |2,603.00  |2,581.00  |2,587.00  |2,593.00  |5.00      |11.00     |1,704     |3,464     |54        |8,837.07    |0.00      |
2017-07-03|WH711   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |11.00     |11.00     |0         |2         |0         |0.00        |0.00      |
2017-07-03|WH801   |2,620.00  |2,638.00  |2,646.00  |2,630.00  |2,639.00  |2,635.00  |19.00     |15.00     |506       |3,024     |114       |2,666.62    |0.00      |
2017-07-03|WH803   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-03|WH805   |2,671.00  |2,689.00  |2,694.00  |2,674.00  |2,690.00  |2,683.00  |19.00     |12.00     |24        |126       |2         |128.80      |0.00      |
2017-07-03|ZC707   |586.40    |0.00      |0.00      |0.00      |0.00      |586.00    |-0.40     |-0.40     |0         |0         |0         |0.00        |590.20    |
2017-07-03|ZC708   |580.80    |0.00      |0.00      |0.00      |0.00      |580.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-03|ZC709   |575.60    |580.20    |581.80    |571.00    |573.00    |575.20    |-2.60     |-0.40     |241,622   |420,202   |-31,734   |1,389,678.42|0.00      |
2017-07-03|ZC710   |572.20    |0.00      |0.00      |0.00      |0.00      |571.00    |-1.20     |-1.20     |0         |4         |0         |0.00        |0.00      |
2017-07-03|ZC711   |570.40    |568.80    |568.80    |568.80    |568.80    |568.80    |-1.60     |-1.60     |2         |2         |-2        |11.38       |0.00      |
2017-07-03|ZC712   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-03|ZC801   |567.60    |571.00    |572.20    |567.20    |570.00    |569.40    |2.40      |1.80      |18,436    |75,670    |-4,136    |104,976.20  |0.00      |
2017-07-03|ZC802   |564.60    |0.00      |0.00      |0.00      |0.00      |564.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-03|ZC803   |560.40    |0.00      |0.00      |0.00      |0.00      |560.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-03|ZC804   |539.60    |0.00      |0.00      |0.00      |0.00      |539.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-03|ZC805   |535.60    |538.00    |538.00    |529.80    |533.20    |531.60    |-2.40     |-4.00     |464       |822       |-62       |2,466.92    |0.00      |
2017-07-03|ZC806   |523.00    |0.00      |0.00      |0.00      |0.00      |523.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-04|CF707   |14,760.00 |14,020.00 |15,495.00 |14,020.00 |14,720.00 |14,720.00 |-40.00    |-40.00    |356       |2,136     |56        |2,619.85    |14,870.00 |
2017-07-04|CF709   |14,990.00 |15,010.00 |15,055.00 |14,900.00 |15,015.00 |14,985.00 |25.00     |-5.00     |125,242   |216,980   |-6,312    |938,325.53  |0.00      |
2017-07-04|CF711   |14,740.00 |14,730.00 |14,765.00 |14,665.00 |14,730.00 |14,710.00 |-10.00    |-30.00    |12        |1,204     |2         |88.26       |0.00      |
2017-07-04|CF801   |14,875.00 |14,870.00 |14,905.00 |14,785.00 |14,880.00 |14,850.00 |5.00      |-25.00    |22,478    |89,614    |-990      |166,907.94  |0.00      |
2017-07-04|CF803   |14,955.00 |0.00      |0.00      |0.00      |0.00      |14,955.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-07-04|CF805   |14,900.00 |14,935.00 |14,940.00 |14,845.00 |14,920.00 |14,895.00 |20.00     |-5.00     |642       |13,932    |56        |4,781.69    |0.00      |
2017-07-04|FG707   |1,465.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |1,389.00  |
2017-07-04|FG708   |1,373.00  |1,344.00  |1,344.00  |1,344.00  |1,344.00  |1,344.00  |-29.00    |-29.00    |2         |22        |2         |5.38        |0.00      |
2017-07-04|FG709   |1,364.00  |1,368.00  |1,369.00  |1,341.00  |1,348.00  |1,353.00  |-16.00    |-11.00    |215,992   |262,902   |-17,776   |584,262.09  |0.00      |
2017-07-04|FG710   |1,338.00  |1,405.00  |1,405.00  |1,322.00  |1,348.00  |1,358.00  |10.00     |20.00     |24        |236       |0         |65.18       |0.00      |
2017-07-04|FG711   |1,340.00  |1,345.00  |1,345.00  |1,332.00  |1,332.00  |1,339.00  |-8.00     |-1.00     |4         |18        |0         |10.71       |0.00      |
2017-07-04|FG712   |1,331.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-6.00     |-6.00     |0         |92        |0         |0.00        |0.00      |
2017-07-04|FG801   |1,308.00  |1,311.00  |1,311.00  |1,293.00  |1,295.00  |1,302.00  |-13.00    |-6.00     |19,822    |59,816    |-3,754    |51,607.69   |0.00      |
2017-07-04|FG802   |1,305.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-12.00    |-12.00    |0         |10        |0         |0.00        |0.00      |
2017-07-04|FG803   |1,286.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2017-07-04|FG804   |1,272.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-04|FG805   |1,268.00  |1,271.00  |1,271.00  |1,251.00  |1,258.00  |1,262.00  |-10.00    |-6.00     |788       |2,094     |-46       |1,988.17    |0.00      |
2017-07-04|FG806   |1,278.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-8.00     |-8.00     |0         |10        |0         |0.00        |0.00      |
2017-07-04|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,335.00  |
2017-07-04|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-04|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-04|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-04|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-04|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-04|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,837.00  |
2017-07-04|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-04|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-04|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-04|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-04|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-04|MA707   |2,406.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |2,348.00  |
2017-07-04|MA708   |2,403.00  |2,352.00  |2,352.00  |2,352.00  |2,352.00  |2,352.00  |-51.00    |-51.00    |2         |38        |2         |4.70        |0.00      |
2017-07-04|MA709   |2,385.00  |2,404.00  |2,415.00  |2,353.00  |2,367.00  |2,381.00  |-18.00    |-4.00     |887,170   |635,724   |-62,726   |2,111,910.39|0.00      |
2017-07-04|MA710   |2,411.00  |2,409.00  |2,410.00  |2,364.00  |2,394.00  |2,401.00  |-17.00    |-10.00    |32        |10        |-2        |76.84       |0.00      |
2017-07-04|MA711   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |-24.00    |-24.00    |0         |8         |0         |0.00        |0.00      |
2017-07-04|MA712   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |-16.00    |-16.00    |0         |6         |0         |0.00        |0.00      |
2017-07-04|MA801   |2,413.00  |2,440.00  |2,442.00  |2,383.00  |2,396.00  |2,408.00  |-17.00    |-5.00     |40,378    |94,128    |-174      |97,227.54   |0.00      |
2017-07-04|MA802   |2,434.00  |2,441.00  |2,441.00  |2,440.00  |2,440.00  |2,440.00  |6.00      |6.00      |12        |0         |-12       |29.28       |0.00      |
2017-07-04|MA803   |2,432.00  |2,405.00  |2,405.00  |2,405.00  |2,405.00  |2,405.00  |-27.00    |-27.00    |2         |6         |2         |4.81        |0.00      |
2017-07-04|MA804   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-04|MA805   |2,416.00  |2,431.00  |2,442.00  |2,389.00  |2,394.00  |2,415.00  |-22.00    |-1.00     |442       |1,674     |-32       |1,067.37    |0.00      |
2017-07-04|MA806   |2,378.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2017-07-04|OI707   |6,742.00  |0.00      |0.00      |0.00      |0.00      |6,700.00  |-42.00    |-42.00    |0         |10        |0         |0.00        |6,428.00  |
2017-07-04|OI709   |6,438.00  |6,472.00  |6,480.00  |6,336.00  |6,340.00  |6,398.00  |-98.00    |-40.00    |199,050   |195,810   |-12,986   |1,273,481.33|0.00      |
2017-07-04|OI711   |6,506.00  |6,522.00  |6,522.00  |6,472.00  |6,472.00  |6,498.00  |-34.00    |-8.00     |20        |2         |0         |129.94      |0.00      |
2017-07-04|OI801   |6,590.00  |6,620.00  |6,622.00  |6,490.00  |6,498.00  |6,546.00  |-92.00    |-44.00    |77,416    |203,998   |6,992     |506,794.30  |0.00      |
2017-07-04|OI803   |6,586.00  |0.00      |0.00      |0.00      |0.00      |6,586.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-04|OI805   |6,682.00  |6,688.00  |6,716.00  |6,578.00  |6,582.00  |6,626.00  |-100.00   |-56.00    |3,286     |8,862     |1,890     |21,774.64   |0.00      |
2017-07-04|PM707   |2,306.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,316.00  |
2017-07-04|PM709   |2,344.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-07-04|PM711   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-04|PM801   |2,445.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-04|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-04|PM805   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-04|RI707   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |2,620.00  |
2017-07-04|RI709   |2,731.00  |2,737.00  |2,737.00  |2,726.00  |2,726.00  |2,730.00  |-5.00     |-1.00     |16        |38        |-2        |87.36       |0.00      |
2017-07-04|RI711   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-04|RI801   |2,855.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2017-07-04|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-04|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-04|RM707   |2,314.00  |2,258.00  |2,258.00  |2,258.00  |2,258.00  |2,258.00  |-56.00    |-56.00    |4         |54        |0         |9.03        |2,270.00  |
2017-07-04|RM708   |2,329.00  |2,447.00  |2,447.00  |2,352.00  |2,414.00  |2,397.00  |85.00     |68.00     |1,834     |14,094    |-1,804    |4,395.43    |0.00      |
2017-07-04|RM709   |2,301.00  |2,332.00  |2,343.00  |2,319.00  |2,341.00  |2,332.00  |40.00     |31.00     |723,954   |703,018   |-72,466   |1,688,408.85|0.00      |
2017-07-04|RM711   |2,247.00  |2,332.00  |2,332.00  |2,266.00  |2,278.00  |2,278.00  |31.00     |31.00     |80        |51,892    |-4        |182.23      |0.00      |
2017-07-04|RM801   |2,200.00  |2,225.00  |2,245.00  |2,222.00  |2,243.00  |2,234.00  |43.00     |34.00     |112,024   |316,434   |-6,090    |250,296.97  |0.00      |
2017-07-04|RM803   |2,221.00  |2,241.00  |2,263.00  |2,241.00  |2,262.00  |2,254.00  |41.00     |33.00     |54        |45,742    |-28       |121.73      |0.00      |
2017-07-04|RM805   |2,234.00  |2,261.00  |2,273.00  |2,251.00  |2,273.00  |2,262.00  |39.00     |28.00     |5,466     |35,574    |544       |12,363.48   |0.00      |
2017-07-04|RS707   |5,339.00  |0.00      |0.00      |0.00      |0.00      |5,378.00  |39.00     |39.00     |0         |0         |0         |0.00        |5,233.00  |
2017-07-04|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-04|RS709   |5,220.00  |5,258.00  |5,260.00  |5,253.00  |5,253.00  |5,258.00  |33.00     |38.00     |8         |12        |4         |42.06       |0.00      |
2017-07-04|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-04|SF707   |5,968.00  |0.00      |0.00      |0.00      |0.00      |5,970.00  |2.00      |2.00      |0         |0         |0         |0.00        |5,914.00  |
2017-07-04|SF708   |5,612.00  |0.00      |0.00      |0.00      |0.00      |5,614.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-07-04|SF709   |5,568.00  |5,580.00  |5,602.00  |5,520.00  |5,590.00  |5,570.00  |22.00     |2.00      |17,452    |15,774    |1,710     |48,605.32   |0.00      |
2017-07-04|SF710   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-04|SF711   |5,324.00  |0.00      |0.00      |0.00      |0.00      |5,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-04|SF712   |5,456.00  |0.00      |0.00      |0.00      |0.00      |5,458.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-07-04|SF801   |5,450.00  |5,424.00  |5,480.00  |5,412.00  |5,440.00  |5,432.00  |-10.00    |-18.00    |104       |304       |20        |282.47      |0.00      |
2017-07-04|SF802   |5,320.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |0.00      |0.00      |0         |4,024     |0         |0.00        |0.00      |
2017-07-04|SF803   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-04|SF804   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-04|SF805   |5,336.00  |0.00      |0.00      |0.00      |0.00      |5,336.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-07-04|SF806   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-04|SM707   |6,952.00  |0.00      |0.00      |0.00      |0.00      |6,898.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |6,728.00  |
2017-07-04|SM708   |6,520.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2017-07-04|SM709   |6,454.00  |6,500.00  |6,510.00  |6,336.00  |6,384.00  |6,404.00  |-70.00    |-50.00    |125,242   |92,242    |-21,094   |401,020.65  |0.00      |
2017-07-04|SM710   |6,454.00  |0.00      |0.00      |0.00      |0.00      |6,404.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2017-07-04|SM711   |6,840.00  |0.00      |0.00      |0.00      |0.00      |6,788.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2017-07-04|SM712   |6,308.00  |0.00      |0.00      |0.00      |0.00      |6,308.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-07-04|SM801   |6,294.00  |6,262.00  |6,346.00  |6,198.00  |6,246.00  |6,260.00  |-48.00    |-34.00    |1,402     |2,506     |-48       |4,388.29    |0.00      |
2017-07-04|SM802   |6,110.00  |0.00      |0.00      |0.00      |0.00      |6,078.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2017-07-04|SM803   |6,574.00  |0.00      |0.00      |0.00      |0.00      |6,538.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2017-07-04|SM804   |6,858.00  |0.00      |0.00      |0.00      |0.00      |6,822.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2017-07-04|SM805   |6,178.00  |6,184.00  |6,184.00  |6,116.00  |6,126.00  |6,162.00  |-52.00    |-16.00    |156       |224       |-2        |480.63      |0.00      |
2017-07-04|SM806   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-04|SR707   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,250.00  |-78.00    |-78.00    |0         |164       |0         |0.00        |6,377.00  |
2017-07-04|SR709   |6,375.00  |6,359.00  |6,381.00  |6,246.00  |6,257.00  |6,301.00  |-118.00   |-74.00    |491,356   |604,166   |20,646    |3,096,533.40|0.00      |
2017-07-04|SR711   |6,327.00  |6,186.00  |6,351.00  |6,186.00  |6,228.00  |6,284.00  |-99.00    |-43.00    |36        |224       |10        |226.24      |0.00      |
2017-07-04|SR801   |6,367.00  |6,359.00  |6,380.00  |6,266.00  |6,279.00  |6,315.00  |-88.00    |-52.00    |194,730   |417,526   |5,160     |1,229,736.16|0.00      |
2017-07-04|SR803   |6,349.00  |6,345.00  |6,345.00  |6,255.00  |6,280.00  |6,301.00  |-69.00    |-48.00    |24        |272       |16        |151.23      |0.00      |
2017-07-04|SR805   |6,284.00  |6,270.00  |6,292.00  |6,186.00  |6,207.00  |6,225.00  |-77.00    |-59.00    |15,388    |49,340    |-3,832    |95,788.64   |0.00      |
2017-07-04|SR807   |6,285.00  |6,258.00  |6,258.00  |6,218.00  |6,218.00  |6,243.00  |-67.00    |-42.00    |12        |68        |6         |74.91       |0.00      |
2017-07-04|SR809   |6,285.00  |6,270.00  |6,290.00  |6,191.00  |6,206.00  |6,229.00  |-79.00    |-56.00    |1,018     |7,390     |-132      |6,340.96    |0.00      |
2017-07-04|SR811   |6,310.00  |0.00      |0.00      |0.00      |0.00      |6,248.00  |-62.00    |-62.00    |0         |52        |0         |0.00        |0.00      |
2017-07-04|TA707   |4,812.00  |0.00      |0.00      |0.00      |0.00      |4,806.00  |-6.00     |-6.00     |0         |14        |0         |0.00        |4,762.00  |
2017-07-04|TA708   |4,858.00  |4,862.00  |4,862.00  |4,840.00  |4,840.00  |4,850.00  |-18.00    |-8.00     |42        |66        |0         |101.83      |0.00      |
2017-07-04|TA709   |4,880.00  |4,886.00  |4,930.00  |4,832.00  |4,848.00  |4,870.00  |-32.00    |-10.00    |903,018   |1,667,102 |-24,278   |2,198,435.72|0.00      |
2017-07-04|TA710   |4,942.00  |0.00      |0.00      |0.00      |0.00      |4,908.00  |-34.00    |-34.00    |0         |200       |0         |0.00        |0.00      |
2017-07-04|TA711   |4,934.00  |0.00      |0.00      |0.00      |0.00      |4,916.00  |-18.00    |-18.00    |0         |30        |0         |0.00        |0.00      |
2017-07-04|TA712   |4,976.00  |0.00      |0.00      |0.00      |0.00      |4,954.00  |-22.00    |-22.00    |0         |36        |0         |0.00        |0.00      |
2017-07-04|TA801   |5,014.00  |5,020.00  |5,048.00  |4,952.00  |4,966.00  |4,990.00  |-48.00    |-24.00    |98,590    |322,140   |2,300     |245,960.12  |0.00      |
2017-07-04|TA802   |5,030.00  |0.00      |0.00      |0.00      |0.00      |5,010.00  |-20.00    |-20.00    |0         |16        |0         |0.00        |0.00      |
2017-07-04|TA803   |5,068.00  |0.00      |0.00      |0.00      |0.00      |5,056.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2017-07-04|TA804   |5,080.00  |0.00      |0.00      |0.00      |0.00      |5,066.00  |-14.00    |-14.00    |0         |8         |0         |0.00        |0.00      |
2017-07-04|TA805   |5,120.00  |5,118.00  |5,150.00  |5,058.00  |5,076.00  |5,086.00  |-44.00    |-34.00    |1,626     |4,340     |294       |4,134.97    |0.00      |
2017-07-04|TA806   |5,102.00  |0.00      |0.00      |0.00      |0.00      |5,102.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-04|WH707   |2,476.00  |2,640.00  |2,640.00  |2,640.00  |2,640.00  |2,640.00  |164.00    |164.00    |2         |0         |-2        |10.56       |2,536.00  |
2017-07-04|WH709   |2,593.00  |2,586.00  |2,593.00  |2,579.00  |2,581.00  |2,586.00  |-12.00    |-7.00     |986       |3,404     |-60       |5,099.69    |0.00      |
2017-07-04|WH711   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2017-07-04|WH801   |2,635.00  |2,636.00  |2,649.00  |2,626.00  |2,628.00  |2,634.00  |-7.00     |-1.00     |402       |3,006     |-18       |2,117.58    |0.00      |
2017-07-04|WH803   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-04|WH805   |2,683.00  |2,662.00  |2,674.00  |2,662.00  |2,674.00  |2,664.00  |-9.00     |-19.00    |16        |124       |-2        |85.24       |0.00      |
2017-07-04|ZC707   |586.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |587.80    |
2017-07-04|ZC708   |580.80    |0.00      |0.00      |0.00      |0.00      |580.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-04|ZC709   |575.20    |572.60    |575.00    |568.00    |570.40    |571.20    |-4.80     |-4.00     |192,866   |415,248   |-4,954    |1,101,531.63|0.00      |
2017-07-04|ZC710   |571.00    |0.00      |0.00      |0.00      |0.00      |570.40    |-0.60     |-0.60     |0         |4         |0         |0.00        |0.00      |
2017-07-04|ZC711   |568.80    |0.00      |0.00      |0.00      |0.00      |568.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-04|ZC712   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-04|ZC801   |569.40    |569.40    |571.00    |565.60    |568.20    |568.00    |-1.20     |-1.40     |12,808    |76,700    |1,030     |72,747.20   |0.00      |
2017-07-04|ZC802   |564.60    |0.00      |0.00      |0.00      |0.00      |564.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-04|ZC803   |560.40    |0.00      |0.00      |0.00      |0.00      |560.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-04|ZC804   |539.60    |0.00      |0.00      |0.00      |0.00      |539.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-04|ZC805   |531.60    |533.60    |533.60    |530.20    |532.00    |532.20    |0.40      |0.60      |94        |812       |-10       |500.22      |0.00      |
2017-07-04|ZC806   |523.00    |0.00      |0.00      |0.00      |0.00      |523.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-05|CF707   |14,720.00 |14,700.00 |14,700.00 |14,480.00 |14,680.00 |14,570.00 |-40.00    |-150.00   |278       |1,980     |-156      |2,025.37    |14,820.00 |
2017-07-05|CF709   |14,985.00 |15,015.00 |15,055.00 |14,735.00 |14,975.00 |14,880.00 |-10.00    |-105.00   |260,642   |224,610   |7,630     |1,939,341.63|0.00      |
2017-07-05|CF711   |14,710.00 |14,810.00 |14,810.00 |14,570.00 |14,720.00 |14,655.00 |10.00     |-55.00    |50        |1,200     |-4        |366.32      |0.00      |
2017-07-05|CF801   |14,850.00 |14,900.00 |14,910.00 |14,650.00 |14,825.00 |14,765.00 |-25.00    |-85.00    |52,426    |91,978    |2,364     |387,047.80  |0.00      |
2017-07-05|CF803   |14,955.00 |14,900.00 |14,900.00 |14,900.00 |14,900.00 |14,900.00 |-55.00    |-55.00    |2         |14        |2         |14.90       |0.00      |
2017-07-05|CF805   |14,895.00 |14,940.00 |14,940.00 |14,710.00 |14,850.00 |14,810.00 |-45.00    |-85.00    |2,052     |14,760    |828       |15,192.66   |0.00      |
2017-07-05|FG707   |1,453.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |17.00     |17.00     |0         |0         |0         |0.00        |1,399.00  |
2017-07-05|FG708   |1,344.00  |1,377.00  |1,377.00  |1,369.00  |1,369.00  |1,374.00  |25.00     |30.00     |6         |18        |-4        |16.49       |0.00      |
2017-07-05|FG709   |1,353.00  |1,350.00  |1,385.00  |1,347.00  |1,373.00  |1,369.00  |20.00     |16.00     |284,944   |298,866   |35,964    |779,920.76  |0.00      |
2017-07-05|FG710   |1,358.00  |1,339.00  |1,355.00  |1,339.00  |1,349.00  |1,350.00  |-9.00     |-8.00     |168       |170       |-66       |453.46      |0.00      |
2017-07-05|FG711   |1,339.00  |1,342.00  |1,350.00  |1,341.00  |1,345.00  |1,345.00  |6.00      |6.00      |14        |6         |-12       |37.66       |0.00      |
2017-07-05|FG712   |1,325.00  |1,338.00  |1,348.00  |1,338.00  |1,339.00  |1,340.00  |14.00     |15.00     |10        |82        |-10       |26.81       |0.00      |
2017-07-05|FG801   |1,302.00  |1,296.00  |1,331.00  |1,296.00  |1,320.00  |1,314.00  |18.00     |12.00     |31,426    |61,666    |1,850     |82,596.46   |0.00      |
2017-07-05|FG802   |1,293.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |5.00      |5.00      |0         |10        |0         |0.00        |0.00      |
2017-07-05|FG803   |1,282.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2017-07-05|FG804   |1,272.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |9.00      |9.00      |0         |4         |0         |0.00        |0.00      |
2017-07-05|FG805   |1,262.00  |1,260.00  |1,286.00  |1,260.00  |1,278.00  |1,269.00  |16.00     |7.00      |828       |1,962     |-132      |2,101.42    |0.00      |
2017-07-05|FG806   |1,270.00  |1,270.00  |1,285.00  |1,270.00  |1,279.00  |1,276.00  |9.00      |6.00      |12        |4         |-6        |30.63       |0.00      |
2017-07-05|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,335.00  |
2017-07-05|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-05|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-05|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-05|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-05|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-05|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,837.00  |
2017-07-05|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-05|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-05|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-05|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-05|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-05|MA707   |2,402.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |20.00     |20.00     |0         |0         |0         |0.00        |2,360.00  |
2017-07-05|MA708   |2,352.00  |2,434.00  |2,434.00  |2,434.00  |2,434.00  |2,434.00  |82.00     |82.00     |2         |36        |-2        |4.87        |0.00      |
2017-07-05|MA709   |2,381.00  |2,370.00  |2,435.00  |2,360.00  |2,400.00  |2,401.00  |19.00     |20.00     |1,291,170 |711,126   |75,402    |3,099,759.74|0.00      |
2017-07-05|MA710   |2,401.00  |2,378.00  |2,452.00  |2,378.00  |2,420.00  |2,432.00  |19.00     |31.00     |26        |16        |6         |63.24       |0.00      |
2017-07-05|MA711   |2,385.00  |2,432.00  |2,432.00  |2,432.00  |2,432.00  |2,432.00  |47.00     |47.00     |2         |6         |-2        |4.86        |0.00      |
2017-07-05|MA712   |2,394.00  |2,390.00  |2,390.00  |2,385.00  |2,385.00  |2,388.00  |-9.00     |-6.00     |4         |8         |2         |9.55        |0.00      |
2017-07-05|MA801   |2,408.00  |2,398.00  |2,445.00  |2,383.00  |2,422.00  |2,424.00  |14.00     |16.00     |73,848    |109,426   |15,298    |178,994.15  |0.00      |
2017-07-05|MA802   |2,440.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-07-05|MA803   |2,405.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |17.00     |17.00     |0         |6         |0         |0.00        |0.00      |
2017-07-05|MA804   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-05|MA805   |2,415.00  |2,402.00  |2,447.00  |2,390.00  |2,424.00  |2,427.00  |9.00      |12.00     |794       |1,858     |184       |1,926.91    |0.00      |
2017-07-05|MA806   |2,395.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2017-07-05|OI707   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,666.00  |-34.00    |-34.00    |0         |10        |0         |0.00        |6,468.00  |
2017-07-05|OI709   |6,398.00  |6,348.00  |6,386.00  |6,340.00  |6,372.00  |6,366.00  |-26.00    |-32.00    |121,020   |190,262   |-5,548    |770,429.35  |0.00      |
2017-07-05|OI711   |6,498.00  |6,782.00  |6,782.00  |6,430.00  |6,430.00  |6,606.00  |-68.00    |108.00    |4         |2         |0         |26.42       |0.00      |
2017-07-05|OI801   |6,546.00  |6,504.00  |6,540.00  |6,496.00  |6,532.00  |6,522.00  |-14.00    |-24.00    |48,486    |203,826   |-172      |316,181.41  |0.00      |
2017-07-05|OI803   |6,586.00  |0.00      |0.00      |0.00      |0.00      |6,586.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-05|OI805   |6,626.00  |6,588.00  |6,620.00  |6,588.00  |6,614.00  |6,610.00  |-12.00    |-16.00    |2,462     |10,386    |1,524     |16,270.79   |0.00      |
2017-07-05|PM707   |2,306.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |61.00     |61.00     |0         |0         |0         |0.00        |2,319.00  |
2017-07-05|PM709   |2,344.00  |2,405.00  |2,406.00  |2,405.00  |2,406.00  |2,406.00  |62.00     |62.00     |4         |2         |-4        |48.11       |0.00      |
2017-07-05|PM711   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2017-07-05|PM801   |2,445.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2017-07-05|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-05|PM805   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2017-07-05|RI707   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |2,621.00  |
2017-07-05|RI709   |2,730.00  |2,732.00  |2,732.00  |2,712.00  |2,728.00  |2,729.00  |-2.00     |-1.00     |50        |42        |4         |272.88      |0.00      |
2017-07-05|RI711   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2017-07-05|RI801   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2017-07-05|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-05|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-05|RM707   |2,258.00  |2,280.00  |2,306.00  |2,280.00  |2,306.00  |2,296.00  |48.00     |38.00     |14        |54        |0         |32.14       |2,273.00  |
2017-07-05|RM708   |2,397.00  |2,426.00  |2,426.00  |2,408.00  |2,408.00  |2,419.00  |11.00     |22.00     |6         |14,094    |0         |14.51       |0.00      |
2017-07-05|RM709   |2,332.00  |2,341.00  |2,348.00  |2,326.00  |2,344.00  |2,337.00  |12.00     |5.00      |473,992   |687,816   |-15,202   |1,107,514.40|0.00      |
2017-07-05|RM711   |2,278.00  |2,278.00  |2,280.00  |2,267.00  |2,276.00  |2,275.00  |-2.00     |-3.00     |52        |51,900    |8         |118.28      |0.00      |
2017-07-05|RM801   |2,234.00  |2,243.00  |2,245.00  |2,232.00  |2,241.00  |2,239.00  |7.00      |5.00      |69,048    |325,042   |8,608     |154,626.16  |0.00      |
2017-07-05|RM803   |2,254.00  |2,261.00  |2,267.00  |2,256.00  |2,267.00  |2,263.00  |13.00     |9.00      |8         |45,742    |0         |18.10       |0.00      |
2017-07-05|RM805   |2,262.00  |2,270.00  |2,273.00  |2,259.00  |2,270.00  |2,266.00  |8.00      |4.00      |3,622     |36,232    |658       |8,206.76    |0.00      |
2017-07-05|RS707   |5,378.00  |0.00      |0.00      |0.00      |0.00      |5,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,258.00  |
2017-07-05|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-05|RS709   |5,258.00  |0.00      |0.00      |0.00      |0.00      |5,258.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-07-05|RS711   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-05|SF707   |5,970.00  |0.00      |0.00      |0.00      |0.00      |6,026.00  |56.00     |56.00     |0         |0         |0         |0.00        |5,932.00  |
2017-07-05|SF708   |5,614.00  |0.00      |0.00      |0.00      |0.00      |5,666.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2017-07-05|SF709   |5,570.00  |5,636.00  |5,670.00  |5,580.00  |5,602.00  |5,622.00  |32.00     |52.00     |22,194    |16,438    |664       |62,389.04   |0.00      |
2017-07-05|SF710   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-05|SF711   |5,324.00  |0.00      |0.00      |0.00      |0.00      |5,374.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2017-07-05|SF712   |5,458.00  |0.00      |0.00      |0.00      |0.00      |5,510.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2017-07-05|SF801   |5,432.00  |5,540.00  |5,540.00  |5,460.00  |5,470.00  |5,490.00  |38.00     |58.00     |112       |290       |-14       |307.36      |0.00      |
2017-07-05|SF802   |5,320.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |0.00      |0.00      |0         |4,024     |0         |0.00        |0.00      |
2017-07-05|SF803   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-05|SF804   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-05|SF805   |5,336.00  |5,342.00  |5,398.00  |5,342.00  |5,398.00  |5,370.00  |62.00     |34.00     |4         |16        |2         |10.74       |0.00      |
2017-07-05|SF806   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-05|SM707   |6,898.00  |0.00      |0.00      |0.00      |0.00      |6,980.00  |82.00     |82.00     |0         |0         |0         |0.00        |6,770.00  |
2017-07-05|SM708   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,548.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2017-07-05|SM709   |6,404.00  |6,466.00  |6,550.00  |6,408.00  |6,478.00  |6,480.00  |74.00     |76.00     |151,844   |107,868   |15,626    |491,936.04  |0.00      |
2017-07-05|SM710   |6,404.00  |0.00      |0.00      |0.00      |0.00      |6,480.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2017-07-05|SM711   |6,788.00  |0.00      |0.00      |0.00      |0.00      |6,870.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.00      |
2017-07-05|SM712   |6,308.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |76.00     |76.00     |0         |6         |0         |0.00        |0.00      |
2017-07-05|SM801   |6,260.00  |6,296.00  |6,350.00  |6,260.00  |6,328.00  |6,316.00  |68.00     |56.00     |1,054     |2,488     |-18       |3,328.01    |0.00      |
2017-07-05|SM802   |6,078.00  |0.00      |0.00      |0.00      |0.00      |6,132.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2017-07-05|SM803   |6,538.00  |0.00      |0.00      |0.00      |0.00      |6,596.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2017-07-05|SM804   |6,822.00  |0.00      |0.00      |0.00      |0.00      |6,822.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-05|SM805   |6,162.00  |6,188.00  |6,234.00  |6,188.00  |6,196.00  |6,214.00  |34.00     |52.00     |16        |220       |-4        |49.71       |0.00      |
2017-07-05|SM806   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-05|SR707   |6,250.00  |0.00      |0.00      |0.00      |0.00      |6,168.00  |-82.00    |-82.00    |0         |164       |0         |0.00        |6,347.00  |
2017-07-05|SR709   |6,301.00  |6,256.00  |6,259.00  |6,150.00  |6,174.00  |6,190.00  |-127.00   |-111.00   |621,388   |581,736   |-22,430   |3,847,049.35|0.00      |
2017-07-05|SR711   |6,284.00  |6,169.00  |6,208.00  |6,130.00  |6,142.00  |6,171.00  |-142.00   |-113.00   |54        |206       |-18       |333.23      |0.00      |
2017-07-05|SR801   |6,315.00  |6,269.00  |6,279.00  |6,174.00  |6,220.00  |6,222.00  |-95.00    |-93.00    |240,198   |424,190   |6,664     |1,494,617.36|0.00      |
2017-07-05|SR803   |6,301.00  |6,249.00  |6,249.00  |6,185.00  |6,185.00  |6,221.00  |-116.00   |-80.00    |60        |300       |28        |373.26      |0.00      |
2017-07-05|SR805   |6,225.00  |6,208.00  |6,208.00  |6,133.00  |6,169.00  |6,170.00  |-56.00    |-55.00    |16,690    |46,692    |-2,648    |102,984.95  |0.00      |
2017-07-05|SR807   |6,243.00  |6,191.00  |6,191.00  |6,191.00  |6,191.00  |6,191.00  |-52.00    |-52.00    |4         |72        |4         |24.76       |0.00      |
2017-07-05|SR809   |6,229.00  |6,201.00  |6,209.00  |6,155.00  |6,187.00  |6,187.00  |-42.00    |-42.00    |2,618     |6,756     |-634      |16,198.76   |0.00      |
2017-07-05|SR811   |6,248.00  |0.00      |0.00      |0.00      |0.00      |6,215.00  |-33.00    |-33.00    |0         |52        |0         |0.00        |0.00      |
2017-07-05|TA707   |4,806.00  |0.00      |0.00      |0.00      |0.00      |4,878.00  |72.00     |72.00     |0         |14        |0         |0.00        |4,776.00  |
2017-07-05|TA708   |4,850.00  |4,836.00  |4,916.00  |4,836.00  |4,916.00  |4,854.00  |66.00     |4.00      |26        |66        |0         |63.09       |0.00      |
2017-07-05|TA709   |4,870.00  |4,856.00  |4,976.00  |4,848.00  |4,950.00  |4,930.00  |80.00     |60.00     |1,543,208 |1,811,050 |143,948   |3,803,901.50|0.00      |
2017-07-05|TA710   |4,908.00  |4,980.00  |4,980.00  |4,972.00  |4,978.00  |4,976.00  |70.00     |68.00     |20        |200       |0         |49.76       |0.00      |
2017-07-05|TA711   |4,916.00  |5,002.00  |5,012.00  |5,002.00  |5,012.00  |5,010.00  |96.00     |94.00     |6         |30        |0         |15.03       |0.00      |
2017-07-05|TA712   |4,954.00  |5,022.00  |5,038.00  |5,022.00  |5,032.00  |5,030.00  |78.00     |76.00     |8         |36        |0         |20.12       |0.00      |
2017-07-05|TA801   |4,990.00  |4,972.00  |5,066.00  |4,968.00  |5,044.00  |5,040.00  |54.00     |50.00     |195,664   |362,722   |40,582    |493,012.21  |0.00      |
2017-07-05|TA802   |5,010.00  |5,074.00  |5,074.00  |5,074.00  |5,074.00  |5,074.00  |64.00     |64.00     |4         |16        |0         |10.15       |0.00      |
2017-07-05|TA803   |5,056.00  |0.00      |0.00      |0.00      |0.00      |5,098.00  |42.00     |42.00     |0         |2         |0         |0.00        |0.00      |
2017-07-05|TA804   |5,066.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |40.00     |40.00     |0         |8         |0         |0.00        |0.00      |
2017-07-05|TA805   |5,086.00  |5,084.00  |5,158.00  |5,084.00  |5,140.00  |5,132.00  |54.00     |46.00     |3,604     |6,844     |2,504     |9,245.39    |0.00      |
2017-07-05|TA806   |5,102.00  |0.00      |0.00      |0.00      |0.00      |5,130.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2017-07-05|WH707   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |2,549.00  |
2017-07-05|WH709   |2,586.00  |2,584.00  |2,586.00  |2,581.00  |2,581.00  |2,583.00  |-5.00     |-3.00     |466       |3,324     |-80       |2,407.63    |0.00      |
2017-07-05|WH711   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2017-07-05|WH801   |2,634.00  |2,635.00  |2,637.00  |2,624.00  |2,633.00  |2,634.00  |-1.00     |0.00      |128       |3,018     |12        |674.31      |0.00      |
2017-07-05|WH803   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-05|WH805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |2.00      |2.00      |0         |124       |0         |0.00        |0.00      |
2017-07-05|ZC707   |582.00    |0.00      |0.00      |0.00      |0.00      |599.40    |17.40     |17.40     |0         |0         |0         |0.00        |587.20    |
2017-07-05|ZC708   |580.80    |0.00      |0.00      |0.00      |0.00      |598.00    |17.20     |17.20     |0         |2         |0         |0.00        |0.00      |
2017-07-05|ZC709   |571.20    |572.60    |595.00    |572.00    |589.60    |588.20    |18.40     |17.00     |516,300   |467,074   |51,826    |3,036,463.62|0.00      |
2017-07-05|ZC710   |570.40    |589.00    |589.00    |589.00    |589.00    |589.00    |18.60     |18.60     |2         |2         |-2        |11.78       |0.00      |
2017-07-05|ZC711   |568.80    |0.00      |0.00      |0.00      |0.00      |579.40    |10.60     |10.60     |0         |2         |0         |0.00        |0.00      |
2017-07-05|ZC712   |570.40    |0.00      |0.00      |0.00      |0.00      |576.40    |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2017-07-05|ZC801   |568.00    |569.60    |581.80    |569.00    |576.80    |577.40    |8.80      |9.40      |34,852    |86,138    |9,438     |201,247.76  |0.00      |
2017-07-05|ZC802   |564.60    |0.00      |0.00      |0.00      |0.00      |564.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-05|ZC803   |560.40    |0.00      |0.00      |0.00      |0.00      |560.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-05|ZC804   |539.60    |0.00      |0.00      |0.00      |0.00      |548.60    |9.00      |9.00      |0         |2         |0         |0.00        |0.00      |
2017-07-05|ZC805   |532.20    |538.60    |542.40    |535.40    |538.40    |538.60    |6.20      |6.40      |302       |768       |-44       |1,626.71    |0.00      |
2017-07-05|ZC806   |523.00    |0.00      |0.00      |0.00      |0.00      |527.20    |4.20      |4.20      |0         |0         |0         |0.00        |0.00      |
2017-07-06|CF707   |14,570.00 |14,665.00 |14,665.00 |14,660.00 |14,660.00 |14,665.00 |90.00     |95.00     |48        |1,916     |-64       |352.20      |14,780.00 |
2017-07-06|CF709   |14,880.00 |14,900.00 |14,950.00 |14,845.00 |14,930.00 |14,900.00 |50.00     |20.00     |117,210   |222,652   |-1,958    |873,249.03  |0.00      |
2017-07-06|CF711   |14,655.00 |14,685.00 |14,685.00 |14,645.00 |14,685.00 |14,670.00 |30.00     |15.00     |18        |1,200     |0         |132.02      |0.00      |
2017-07-06|CF801   |14,765.00 |14,780.00 |14,820.00 |14,725.00 |14,805.00 |14,775.00 |40.00     |10.00     |23,456    |92,012    |34        |173,263.28  |0.00      |
2017-07-06|CF803   |14,900.00 |14,870.00 |14,870.00 |14,765.00 |14,765.00 |14,820.00 |-135.00   |-80.00    |16        |16        |2         |118.54      |0.00      |
2017-07-06|CF805   |14,810.00 |14,795.00 |14,825.00 |14,700.00 |14,745.00 |14,740.00 |-65.00    |-70.00    |5,786     |18,334    |3,574     |42,640.84   |0.00      |
2017-07-06|FG707   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |1,409.00  |
2017-07-06|FG708   |1,374.00  |1,365.00  |1,365.00  |1,358.00  |1,358.00  |1,362.00  |-16.00    |-12.00    |4         |20        |2         |10.89       |0.00      |
2017-07-06|FG709   |1,369.00  |1,367.00  |1,373.00  |1,352.00  |1,367.00  |1,362.00  |-2.00     |-7.00     |184,406   |269,666   |-29,200   |502,445.84  |0.00      |
2017-07-06|FG710   |1,350.00  |1,339.00  |1,347.00  |1,335.00  |1,335.00  |1,339.00  |-15.00    |-11.00    |16        |170       |0         |42.85       |0.00      |
2017-07-06|FG711   |1,345.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-07-06|FG712   |1,340.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |0.00      |0.00      |0         |82        |0         |0.00        |0.00      |
2017-07-06|FG801   |1,314.00  |1,319.00  |1,319.00  |1,302.00  |1,316.00  |1,312.00  |2.00      |-2.00     |16,822    |57,994    |-3,672    |44,141.86   |0.00      |
2017-07-06|FG802   |1,298.00  |1,307.00  |1,307.00  |1,307.00  |1,307.00  |1,307.00  |9.00      |9.00      |2         |8         |-2        |5.23        |0.00      |
2017-07-06|FG803   |1,294.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-06|FG804   |1,281.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-06|FG805   |1,269.00  |1,275.00  |1,276.00  |1,265.00  |1,273.00  |1,270.00  |4.00      |1.00      |540       |2,048     |86        |1,371.48    |0.00      |
2017-07-06|FG806   |1,276.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-06|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,335.00  |
2017-07-06|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-06|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-06|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-06|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-06|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-06|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,837.00  |
2017-07-06|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-06|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-06|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-06|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-06|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-06|MA707   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |26.00     |26.00     |0         |0         |0         |0.00        |2,371.00  |
2017-07-06|MA708   |2,434.00  |2,441.00  |2,490.00  |2,436.00  |2,490.00  |2,470.00  |56.00     |36.00     |32        |50        |14        |79.05       |0.00      |
2017-07-06|MA709   |2,401.00  |2,395.00  |2,474.00  |2,388.00  |2,469.00  |2,427.00  |68.00     |26.00     |1,557,582 |832,096   |120,970   |3,779,876.34|0.00      |
2017-07-06|MA710   |2,432.00  |2,427.00  |2,436.00  |2,416.00  |2,423.00  |2,421.00  |-9.00     |-11.00    |18        |18        |2         |43.58       |0.00      |
2017-07-06|MA711   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |37.00     |37.00     |0         |6         |0         |0.00        |0.00      |
2017-07-06|MA712   |2,388.00  |2,458.00  |2,458.00  |2,458.00  |2,458.00  |2,458.00  |70.00     |70.00     |4         |4         |-4        |9.83        |0.00      |
2017-07-06|MA801   |2,424.00  |2,415.00  |2,487.00  |2,408.00  |2,485.00  |2,446.00  |61.00     |22.00     |83,218    |122,636   |13,210    |203,567.93  |0.00      |
2017-07-06|MA802   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2017-07-06|MA803   |2,422.00  |2,436.00  |2,436.00  |2,436.00  |2,436.00  |2,436.00  |14.00     |14.00     |2         |4         |-2        |4.87        |0.00      |
2017-07-06|MA804   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |56.00     |56.00     |0         |4         |0         |0.00        |0.00      |
2017-07-06|MA805   |2,427.00  |2,419.00  |2,483.00  |2,413.00  |2,482.00  |2,444.00  |55.00     |17.00     |1,034     |1,946     |88        |2,527.53    |0.00      |
2017-07-06|MA806   |2,420.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2017-07-06|OI707   |6,666.00  |0.00      |0.00      |0.00      |0.00      |6,720.00  |54.00     |54.00     |0         |10        |0         |0.00        |6,512.00  |
2017-07-06|OI709   |6,366.00  |6,386.00  |6,456.00  |6,370.00  |6,410.00  |6,418.00  |44.00     |52.00     |178,614   |178,928   |-11,334   |1,146,142.00|0.00      |
2017-07-06|OI711   |6,606.00  |6,454.00  |6,454.00  |6,454.00  |6,454.00  |6,454.00  |-152.00   |-152.00   |2         |0         |-2        |12.91       |0.00      |
2017-07-06|OI801   |6,522.00  |6,540.00  |6,612.00  |6,524.00  |6,574.00  |6,580.00  |52.00     |58.00     |82,578    |196,666   |-7,160    |543,244.51  |0.00      |
2017-07-06|OI803   |6,586.00  |0.00      |0.00      |0.00      |0.00      |6,586.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-06|OI805   |6,610.00  |6,630.00  |6,694.00  |6,622.00  |6,662.00  |6,662.00  |52.00     |52.00     |6,874     |15,420    |5,034     |45,793.73   |0.00      |
2017-07-06|PM707   |2,367.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,321.00  |
2017-07-06|PM709   |2,406.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-06|PM711   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-06|PM801   |2,510.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-06|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-06|PM805   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-06|RI707   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |2,621.00  |
2017-07-06|RI709   |2,729.00  |2,702.00  |2,737.00  |2,702.00  |2,724.00  |2,721.00  |-5.00     |-8.00     |28        |40        |-2        |152.35      |0.00      |
2017-07-06|RI711   |2,577.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-07-06|RI801   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2017-07-06|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-06|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-06|RM707   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |9.00      |9.00      |0         |54        |0         |0.00        |2,275.00  |
2017-07-06|RM708   |2,419.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |0.00      |0.00      |0         |14,094    |0         |0.00        |0.00      |
2017-07-06|RM709   |2,337.00  |2,344.00  |2,363.00  |2,333.00  |2,343.00  |2,346.00  |6.00      |9.00      |643,976   |679,578   |-8,238    |1,510,818.83|0.00      |
2017-07-06|RM711   |2,275.00  |2,282.00  |2,292.00  |2,275.00  |2,279.00  |2,283.00  |4.00      |8.00      |62        |51,882    |-18       |141.53      |0.00      |
2017-07-06|RM801   |2,239.00  |2,250.00  |2,266.00  |2,241.00  |2,254.00  |2,253.00  |15.00     |14.00     |92,514    |333,158   |8,116     |208,397.70  |0.00      |
2017-07-06|RM803   |2,263.00  |2,275.00  |2,278.00  |2,271.00  |2,271.00  |2,276.00  |8.00      |13.00     |18        |45,732    |-10       |40.97       |0.00      |
2017-07-06|RM805   |2,266.00  |2,269.00  |2,293.00  |2,268.00  |2,278.00  |2,279.00  |12.00     |13.00     |3,822     |37,260    |1,028     |8,711.27    |0.00      |
2017-07-06|RS707   |5,378.00  |0.00      |0.00      |0.00      |0.00      |5,406.00  |28.00     |28.00     |0         |0         |0         |0.00        |5,289.00  |
2017-07-06|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-06|RS709   |5,258.00  |5,310.00  |5,329.00  |5,251.00  |5,271.00  |5,285.00  |13.00     |27.00     |28        |10        |-2        |147.97      |0.00      |
2017-07-06|RS711   |5,049.00  |4,700.00  |5,554.00  |4,700.00  |5,285.00  |5,301.00  |236.00    |252.00    |26        |0         |0         |137.84      |0.00      |
2017-07-06|SF707   |6,026.00  |0.00      |0.00      |0.00      |0.00      |6,026.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,940.00  |
2017-07-06|SF708   |5,666.00  |0.00      |0.00      |0.00      |0.00      |5,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-06|SF709   |5,622.00  |5,636.00  |5,648.00  |5,588.00  |5,618.00  |5,622.00  |-4.00     |0.00      |11,026    |17,794    |1,356     |30,989.32   |0.00      |
2017-07-06|SF710   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-06|SF711   |5,374.00  |0.00      |0.00      |0.00      |0.00      |5,374.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-06|SF712   |5,510.00  |0.00      |0.00      |0.00      |0.00      |5,510.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-06|SF801   |5,490.00  |5,478.00  |5,502.00  |5,468.00  |5,478.00  |5,478.00  |-12.00    |-12.00    |26        |292       |2         |71.22       |0.00      |
2017-07-06|SF802   |5,320.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |0.00      |0.00      |0         |4,024     |0         |0.00        |0.00      |
2017-07-06|SF803   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-06|SF804   |5,328.00  |5,860.00  |5,860.00  |5,520.00  |5,520.00  |5,690.00  |192.00    |362.00    |4         |2         |2         |11.38       |0.00      |
2017-07-06|SF805   |5,370.00  |0.00      |0.00      |0.00      |0.00      |5,370.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-07-06|SF806   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-06|SM707   |6,980.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |6,806.00  |
2017-07-06|SM708   |6,548.00  |0.00      |0.00      |0.00      |0.00      |6,538.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-07-06|SM709   |6,480.00  |6,480.00  |6,526.00  |6,420.00  |6,472.00  |6,470.00  |-8.00     |-10.00    |98,452    |99,874    |-7,994    |318,507.93  |0.00      |
2017-07-06|SM710   |6,480.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-07-06|SM711   |6,870.00  |0.00      |0.00      |0.00      |0.00      |6,870.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-06|SM712   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,374.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |0.00      |
2017-07-06|SM801   |6,316.00  |6,328.00  |6,368.00  |6,274.00  |6,308.00  |6,302.00  |-8.00     |-14.00    |746       |2,400     |-88       |2,350.24    |0.00      |
2017-07-06|SM802   |6,132.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-07-06|SM803   |6,596.00  |0.00      |0.00      |0.00      |0.00      |6,582.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-07-06|SM804   |6,822.00  |6,002.00  |6,106.00  |6,002.00  |6,106.00  |6,054.00  |-716.00   |-768.00   |4         |2         |2         |12.11       |0.00      |
2017-07-06|SM805   |6,214.00  |6,258.00  |6,258.00  |6,176.00  |6,176.00  |6,200.00  |-38.00    |-14.00    |16        |222       |2         |49.59       |0.00      |
2017-07-06|SM806   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-07-06|SR707   |6,168.00  |0.00      |0.00      |0.00      |0.00      |6,141.00  |-27.00    |-27.00    |0         |164       |0         |0.00        |6,316.00  |
2017-07-06|SR709   |6,190.00  |6,167.00  |6,187.00  |6,123.00  |6,170.00  |6,163.00  |-20.00    |-27.00    |503,376   |579,988   |-1,748    |3,102,178.21|0.00      |
2017-07-06|SR711   |6,171.00  |6,202.00  |6,202.00  |6,153.00  |6,200.00  |6,164.00  |29.00     |-7.00     |32        |214       |8         |197.25      |0.00      |
2017-07-06|SR801   |6,222.00  |6,210.00  |6,244.00  |6,198.00  |6,229.00  |6,225.00  |7.00      |3.00      |213,840   |457,616   |33,426    |1,331,193.50|0.00      |
2017-07-06|SR803   |6,221.00  |6,234.00  |6,234.00  |6,211.00  |6,228.00  |6,220.00  |7.00      |-1.00     |14        |290       |-10       |87.08       |0.00      |
2017-07-06|SR805   |6,170.00  |6,171.00  |6,178.00  |6,145.00  |6,169.00  |6,162.00  |-1.00     |-8.00     |8,148     |47,296    |604       |50,206.97   |0.00      |
2017-07-06|SR807   |6,191.00  |0.00      |0.00      |0.00      |0.00      |6,191.00  |0.00      |0.00      |0         |72        |0         |0.00        |0.00      |
2017-07-06|SR809   |6,187.00  |6,180.00  |6,194.00  |6,160.00  |6,185.00  |6,180.00  |-2.00     |-7.00     |968       |6,782     |26        |5,982.42    |0.00      |
2017-07-06|SR811   |6,215.00  |0.00      |0.00      |0.00      |0.00      |6,215.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2017-07-06|TA707   |4,878.00  |0.00      |0.00      |0.00      |0.00      |4,878.00  |0.00      |0.00      |0         |14        |0         |0.00        |4,790.00  |
2017-07-06|TA708   |4,854.00  |0.00      |0.00      |0.00      |0.00      |4,902.00  |48.00     |48.00     |0         |66        |0         |0.00        |0.00      |
2017-07-06|TA709   |4,930.00  |4,942.00  |4,948.00  |4,902.00  |4,942.00  |4,928.00  |12.00     |-2.00     |878,710   |1,818,348 |7,298     |2,164,520.54|0.00      |
2017-07-06|TA710   |4,976.00  |4,956.00  |4,980.00  |4,956.00  |4,980.00  |4,968.00  |4.00      |-8.00     |4         |202       |2         |9.94        |0.00      |
2017-07-06|TA711   |5,010.00  |4,988.00  |4,988.00  |4,974.00  |4,974.00  |4,982.00  |-36.00    |-28.00    |4         |32        |2         |9.96        |0.00      |
2017-07-06|TA712   |5,030.00  |5,002.00  |5,008.00  |4,986.00  |4,986.00  |5,000.00  |-44.00    |-30.00    |8         |38        |2         |20.00       |0.00      |
2017-07-06|TA801   |5,040.00  |5,036.00  |5,040.00  |4,994.00  |5,028.00  |5,018.00  |-12.00    |-22.00    |134,434   |392,796   |30,074    |337,224.87  |0.00      |
2017-07-06|TA802   |5,074.00  |0.00      |0.00      |0.00      |0.00      |5,062.00  |-12.00    |-12.00    |0         |16        |0         |0.00        |0.00      |
2017-07-06|TA803   |5,098.00  |0.00      |0.00      |0.00      |0.00      |5,096.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2017-07-06|TA804   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,096.00  |-10.00    |-10.00    |0         |8         |0         |0.00        |0.00      |
2017-07-06|TA805   |5,132.00  |5,128.00  |5,136.00  |5,082.00  |5,112.00  |5,114.00  |-20.00    |-18.00    |8,302     |13,562    |6,718     |21,228.47   |0.00      |
2017-07-06|TA806   |5,130.00  |0.00      |0.00      |0.00      |0.00      |5,130.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-06|WH707   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |2,557.00  |
2017-07-06|WH709   |2,583.00  |2,581.00  |2,593.00  |2,571.00  |2,587.00  |2,579.00  |4.00      |-4.00     |500       |3,190     |-134      |2,578.83    |0.00      |
2017-07-06|WH711   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2017-07-06|WH801   |2,634.00  |2,634.00  |2,644.00  |2,634.00  |2,638.00  |2,638.00  |4.00      |4.00      |354       |3,040     |22        |1,867.72    |0.00      |
2017-07-06|WH803   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-06|WH805   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |7.00      |7.00      |0         |124       |0         |0.00        |0.00      |
2017-07-06|ZC707   |599.40    |0.00      |0.00      |0.00      |0.00      |600.60    |1.20      |1.20      |0         |0         |0         |0.00        |586.80    |
2017-07-06|ZC708   |598.00    |0.00      |0.00      |0.00      |0.00      |598.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-06|ZC709   |588.20    |591.80    |593.00    |586.60    |591.80    |589.40    |3.60      |1.20      |218,998   |444,748   |-22,326   |1,290,934.20|0.00      |
2017-07-06|ZC710   |589.00    |0.00      |0.00      |0.00      |0.00      |589.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-06|ZC711   |579.40    |0.00      |0.00      |0.00      |0.00      |579.60    |0.20      |0.20      |0         |2         |0         |0.00        |0.00      |
2017-07-06|ZC712   |576.40    |0.00      |0.00      |0.00      |0.00      |576.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-06|ZC801   |577.40    |577.20    |579.00    |574.40    |578.20    |576.60    |0.80      |-0.80     |12,578    |85,352    |-786      |72,531.91   |0.00      |
2017-07-06|ZC802   |564.60    |0.00      |0.00      |0.00      |0.00      |564.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-06|ZC803   |560.40    |552.20    |569.80    |552.20    |569.80    |561.00    |9.40      |0.60      |4         |2         |2         |22.44       |0.00      |
2017-07-06|ZC804   |548.60    |0.00      |0.00      |0.00      |0.00      |548.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-06|ZC805   |538.60    |539.80    |542.00    |536.20    |540.20    |539.20    |1.60      |0.60      |224       |830       |62        |1,207.94    |0.00      |
2017-07-06|ZC806   |527.20    |570.80    |574.20    |528.60    |536.80    |547.80    |9.60      |20.60     |16        |0         |0         |87.66       |0.00      |
2017-07-07|CF707   |14,665.00 |14,745.00 |14,755.00 |14,745.00 |14,750.00 |14,750.00 |85.00     |85.00     |148       |1,824     |-92       |1,091.65    |14,755.00 |
2017-07-07|CF709   |14,900.00 |14,980.00 |15,090.00 |14,915.00 |15,045.00 |15,020.00 |145.00    |120.00    |141,036   |212,064   |-10,588   |1,059,260.94|0.00      |
2017-07-07|CF711   |14,670.00 |14,760.00 |14,810.00 |14,760.00 |14,775.00 |14,790.00 |105.00    |120.00    |36        |1,202     |2         |266.21      |0.00      |
2017-07-07|CF801   |14,775.00 |14,855.00 |14,950.00 |14,815.00 |14,875.00 |14,880.00 |100.00    |105.00    |25,198    |90,802    |-1,210    |187,471.93  |0.00      |
2017-07-07|CF803   |14,820.00 |0.00      |0.00      |0.00      |0.00      |14,895.00 |75.00     |75.00     |0         |16        |0         |0.00        |0.00      |
2017-07-07|CF805   |14,740.00 |14,785.00 |14,880.00 |14,770.00 |14,825.00 |14,820.00 |85.00     |80.00     |2,400     |18,686    |352       |17,783.70   |0.00      |
2017-07-07|FG707   |1,462.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |2.00      |2.00      |0         |0         |0         |0.00        |1,421.00  |
2017-07-07|FG708   |1,362.00  |1,356.00  |1,356.00  |1,356.00  |1,356.00  |1,356.00  |-6.00     |-6.00     |2         |22        |2         |5.42        |0.00      |
2017-07-07|FG709   |1,362.00  |1,365.00  |1,374.00  |1,354.00  |1,366.00  |1,364.00  |4.00      |2.00      |173,152   |281,396   |11,730    |472,190.43  |0.00      |
2017-07-07|FG710   |1,339.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |0.00      |0.00      |0         |170       |0         |0.00        |0.00      |
2017-07-07|FG711   |1,345.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-07-07|FG712   |1,340.00  |1,335.00  |1,378.00  |1,335.00  |1,378.00  |1,354.00  |38.00     |14.00     |14        |88        |6         |37.90       |0.00      |
2017-07-07|FG801   |1,312.00  |1,316.00  |1,366.00  |1,308.00  |1,332.00  |1,330.00  |20.00     |18.00     |28,806    |70,844    |12,850    |76,642.52   |0.00      |
2017-07-07|FG802   |1,307.00  |1,308.00  |1,339.00  |1,308.00  |1,339.00  |1,331.00  |32.00     |24.00     |10        |12        |4         |26.63       |0.00      |
2017-07-07|FG803   |1,294.00  |1,326.00  |1,326.00  |1,326.00  |1,326.00  |1,326.00  |32.00     |32.00     |4         |6         |4         |10.61       |0.00      |
2017-07-07|FG804   |1,281.00  |1,314.00  |1,314.00  |1,314.00  |1,314.00  |1,314.00  |33.00     |33.00     |2         |6         |2         |5.26        |0.00      |
2017-07-07|FG805   |1,270.00  |1,270.00  |1,298.00  |1,267.00  |1,285.00  |1,283.00  |15.00     |13.00     |444       |2,058     |10        |1,139.49    |0.00      |
2017-07-07|FG806   |1,276.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2017-07-07|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,335.00  |
2017-07-07|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-07|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-07|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-07|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-07|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-07|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,837.00  |
2017-07-07|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-07|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-07|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-07|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-07|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-07|MA707   |2,448.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |37.00     |37.00     |0         |0         |0         |0.00        |2,386.00  |
2017-07-07|MA708   |2,470.00  |2,460.00  |2,490.00  |2,460.00  |2,490.00  |2,471.00  |20.00     |1.00      |44        |14        |-36       |108.72      |0.00      |
2017-07-07|MA709   |2,427.00  |2,469.00  |2,485.00  |2,442.00  |2,482.00  |2,464.00  |55.00     |37.00     |1,081,092 |794,130   |-37,966   |2,663,971.24|0.00      |
2017-07-07|MA710   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |67.00     |67.00     |0         |18        |0         |0.00        |0.00      |
2017-07-07|MA711   |2,469.00  |2,469.00  |2,469.00  |2,462.00  |2,462.00  |2,466.00  |-7.00     |-3.00     |4         |6         |0         |9.86        |0.00      |
2017-07-07|MA712   |2,458.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |23.00     |23.00     |0         |4         |0         |0.00        |0.00      |
2017-07-07|MA801   |2,446.00  |2,484.00  |2,492.00  |2,456.00  |2,491.00  |2,475.00  |45.00     |29.00     |49,666    |123,760   |1,124     |122,946.75  |0.00      |
2017-07-07|MA802   |2,482.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2017-07-07|MA803   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |50.00     |50.00     |0         |4         |0         |0.00        |0.00      |
2017-07-07|MA804   |2,456.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.00      |
2017-07-07|MA805   |2,444.00  |2,481.00  |2,487.00  |2,454.00  |2,487.00  |2,474.00  |43.00     |30.00     |726       |1,836     |-110      |1,796.14    |0.00      |
2017-07-07|MA806   |2,468.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2017-07-07|OI707   |6,720.00  |0.00      |0.00      |0.00      |0.00      |6,730.00  |10.00     |10.00     |0         |10        |0         |0.00        |6,558.00  |
2017-07-07|OI709   |6,418.00  |6,410.00  |6,472.00  |6,388.00  |6,462.00  |6,428.00  |44.00     |10.00     |148,978   |181,942   |3,014     |957,673.60  |0.00      |
2017-07-07|OI711   |6,454.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-07-07|OI801   |6,580.00  |6,572.00  |6,620.00  |6,554.00  |6,612.00  |6,584.00  |32.00     |4.00      |51,882    |199,380   |2,714     |341,588.60  |0.00      |
2017-07-07|OI803   |6,586.00  |0.00      |0.00      |0.00      |0.00      |6,590.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-07-07|OI805   |6,662.00  |6,660.00  |6,700.00  |6,638.00  |6,696.00  |6,668.00  |34.00     |6.00      |1,292     |15,696    |276       |8,615.63    |0.00      |
2017-07-07|PM707   |2,367.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,324.00  |
2017-07-07|PM709   |2,406.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-07|PM711   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-07|PM801   |2,510.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-07|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-07|PM805   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-07|RI707   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |2.00      |2.00      |0         |0         |0         |0.00        |2,624.00  |
2017-07-07|RI709   |2,721.00  |2,723.00  |2,723.00  |2,723.00  |2,723.00  |2,723.00  |2.00      |2.00      |2         |42        |2         |10.89       |0.00      |
2017-07-07|RI711   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-07-07|RI801   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,847.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2017-07-07|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-07|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-07|RM707   |2,305.00  |0.00      |0.00      |0.00      |0.00      |2,308.00  |3.00      |3.00      |0         |54        |0         |0.00        |2,277.00  |
2017-07-07|RM708   |2,419.00  |2,429.00  |2,429.00  |2,398.00  |2,398.00  |2,407.00  |-21.00    |-12.00    |14        |14,082    |-12       |33.70       |0.00      |
2017-07-07|RM709   |2,346.00  |2,341.00  |2,362.00  |2,334.00  |2,349.00  |2,349.00  |3.00      |3.00      |450,938   |650,380   |-29,198   |1,059,198.63|0.00      |
2017-07-07|RM711   |2,283.00  |2,252.00  |2,297.00  |2,252.00  |2,281.00  |2,280.00  |-2.00     |-3.00     |66        |51,878    |-4        |150.49      |0.00      |
2017-07-07|RM801   |2,253.00  |2,251.00  |2,274.00  |2,242.00  |2,249.00  |2,258.00  |-4.00     |5.00      |82,888    |317,064   |-16,094   |187,133.23  |0.00      |
2017-07-07|RM803   |2,276.00  |2,276.00  |2,288.00  |2,276.00  |2,288.00  |2,286.00  |12.00     |10.00     |10        |45,730    |-2        |22.86       |0.00      |
2017-07-07|RM805   |2,279.00  |2,274.00  |2,299.00  |2,273.00  |2,279.00  |2,285.00  |0.00      |6.00      |3,152     |37,418    |158       |7,202.03    |0.00      |
2017-07-07|RS707   |5,406.00  |0.00      |0.00      |0.00      |0.00      |5,405.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |5,308.00  |
2017-07-07|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-07|RS709   |5,285.00  |5,279.00  |5,300.00  |5,257.00  |5,297.00  |5,284.00  |12.00     |-1.00     |16        |18        |8         |84.54       |0.00      |
2017-07-07|RS711   |5,301.00  |0.00      |0.00      |0.00      |0.00      |5,279.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-07-07|SF707   |6,026.00  |0.00      |0.00      |0.00      |0.00      |6,040.00  |14.00     |14.00     |0         |0         |0         |0.00        |5,956.00  |
2017-07-07|SF708   |5,666.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-07-07|SF709   |5,622.00  |5,604.00  |5,656.00  |5,604.00  |5,636.00  |5,634.00  |14.00     |12.00     |11,048    |17,304    |-490      |31,122.81   |0.00      |
2017-07-07|SF710   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-07|SF711   |5,374.00  |0.00      |0.00      |0.00      |0.00      |5,386.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-07-07|SF712   |5,510.00  |0.00      |0.00      |0.00      |0.00      |5,522.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-07-07|SF801   |5,478.00  |5,506.00  |5,536.00  |5,498.00  |5,512.00  |5,514.00  |34.00     |36.00     |46        |270       |-22       |126.82      |0.00      |
2017-07-07|SF802   |5,320.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |0.00      |0.00      |0         |4,024     |0         |0.00        |0.00      |
2017-07-07|SF803   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-07|SF804   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,550.00  |-140.00   |-140.00   |0         |2         |0         |0.00        |0.00      |
2017-07-07|SF805   |5,370.00  |0.00      |0.00      |0.00      |0.00      |5,374.00  |4.00      |4.00      |0         |16        |0         |0.00        |0.00      |
2017-07-07|SF806   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-07|SM707   |6,970.00  |0.00      |0.00      |0.00      |0.00      |7,032.00  |62.00     |62.00     |0         |0         |0         |0.00        |6,850.00  |
2017-07-07|SM708   |6,538.00  |0.00      |0.00      |0.00      |0.00      |6,598.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2017-07-07|SM709   |6,470.00  |6,442.00  |6,600.00  |6,424.00  |6,564.00  |6,528.00  |94.00     |58.00     |141,258   |112,060   |12,186    |460,998.87  |0.00      |
2017-07-07|SM710   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,528.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2017-07-07|SM711   |6,870.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2017-07-07|SM712   |6,374.00  |0.00      |0.00      |0.00      |0.00      |6,432.00  |58.00     |58.00     |0         |6         |0         |0.00        |0.00      |
2017-07-07|SM801   |6,302.00  |6,292.00  |6,406.00  |6,274.00  |6,370.00  |6,360.00  |68.00     |58.00     |1,342     |2,536     |136       |4,267.62    |0.00      |
2017-07-07|SM802   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,174.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2017-07-07|SM803   |6,582.00  |0.00      |0.00      |0.00      |0.00      |6,644.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2017-07-07|SM804   |6,054.00  |0.00      |0.00      |0.00      |0.00      |6,180.00  |126.00    |126.00    |0         |2         |0         |0.00        |0.00      |
2017-07-07|SM805   |6,200.00  |6,200.00  |6,250.00  |6,188.00  |6,242.00  |6,234.00  |42.00     |34.00     |62        |196       |-26       |193.22      |0.00      |
2017-07-07|SM806   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-07|SR707   |6,141.00  |0.00      |0.00      |0.00      |0.00      |6,129.00  |-12.00    |-12.00    |0         |164       |0         |0.00        |6,287.00  |
2017-07-07|SR709   |6,163.00  |6,186.00  |6,235.00  |6,128.00  |6,137.00  |6,165.00  |-26.00    |2.00      |408,230   |595,286   |15,298    |2,516,745.67|0.00      |
2017-07-07|SR711   |6,164.00  |6,211.00  |6,218.00  |6,161.00  |6,175.00  |6,192.00  |11.00     |28.00     |18        |218       |4         |111.46      |0.00      |
2017-07-07|SR801   |6,225.00  |6,248.00  |6,307.00  |6,220.00  |6,245.00  |6,259.00  |20.00     |34.00     |160,404   |468,198   |10,582    |1,003,998.87|0.00      |
2017-07-07|SR803   |6,220.00  |6,239.00  |6,242.00  |6,226.00  |6,242.00  |6,237.00  |22.00     |17.00     |8         |292       |2         |49.89       |0.00      |
2017-07-07|SR805   |6,162.00  |6,181.00  |6,247.00  |6,178.00  |6,200.00  |6,206.00  |38.00     |44.00     |8,512     |47,690    |394       |52,825.49   |0.00      |
2017-07-07|SR807   |6,191.00  |0.00      |0.00      |0.00      |0.00      |6,205.00  |14.00     |14.00     |0         |72        |0         |0.00        |0.00      |
2017-07-07|SR809   |6,180.00  |6,200.00  |6,270.00  |6,200.00  |6,223.00  |6,222.00  |43.00     |42.00     |696       |6,902     |120       |4,330.83    |0.00      |
2017-07-07|SR811   |6,215.00  |0.00      |0.00      |0.00      |0.00      |6,215.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2017-07-07|TA707   |4,878.00  |0.00      |0.00      |0.00      |0.00      |4,878.00  |0.00      |0.00      |0         |14        |0         |0.00        |4,804.00  |
2017-07-07|TA708   |4,902.00  |4,932.00  |4,932.00  |4,908.00  |4,908.00  |4,914.00  |6.00      |12.00     |14        |56        |-10       |34.39       |0.00      |
2017-07-07|TA709   |4,928.00  |4,972.00  |4,972.00  |4,924.00  |4,946.00  |4,948.00  |18.00     |20.00     |624,092   |1,815,984 |-2,364    |1,543,668.94|0.00      |
2017-07-07|TA710   |4,968.00  |4,984.00  |4,984.00  |4,984.00  |4,984.00  |4,984.00  |16.00     |16.00     |2         |200       |-2        |4.98        |0.00      |
2017-07-07|TA711   |4,982.00  |5,004.00  |5,004.00  |4,988.00  |4,988.00  |4,996.00  |6.00      |14.00     |4         |32        |0         |9.99        |0.00      |
2017-07-07|TA712   |5,000.00  |5,008.00  |5,008.00  |5,008.00  |5,008.00  |5,008.00  |8.00      |8.00      |2         |38        |0         |5.01        |0.00      |
2017-07-07|TA801   |5,018.00  |5,032.00  |5,042.00  |5,008.00  |5,022.00  |5,028.00  |4.00      |10.00     |115,466   |403,654   |10,858    |290,222.68  |0.00      |
2017-07-07|TA802   |5,062.00  |0.00      |0.00      |0.00      |0.00      |5,062.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-07-07|TA803   |5,096.00  |0.00      |0.00      |0.00      |0.00      |5,096.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-07|TA804   |5,096.00  |0.00      |0.00      |0.00      |0.00      |5,096.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-07-07|TA805   |5,114.00  |5,110.00  |5,124.00  |5,088.00  |5,106.00  |5,106.00  |-8.00     |-8.00     |2,132     |14,522    |960       |5,443.05    |0.00      |
2017-07-07|TA806   |5,130.00  |0.00      |0.00      |0.00      |0.00      |5,130.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-07|WH707   |2,588.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |2,564.00  |
2017-07-07|WH709   |2,579.00  |2,585.00  |2,589.00  |2,563.00  |2,571.00  |2,576.00  |-8.00     |-3.00     |1,106     |3,142     |-48       |5,697.10    |0.00      |
2017-07-07|WH711   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2017-07-07|WH801   |2,638.00  |2,636.00  |2,640.00  |2,628.00  |2,629.00  |2,632.00  |-9.00     |-6.00     |558       |3,318     |278       |2,937.38    |0.00      |
2017-07-07|WH803   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-07|WH805   |2,673.00  |2,687.00  |2,687.00  |2,679.00  |2,679.00  |2,683.00  |6.00      |10.00     |4         |122       |-2        |21.46       |0.00      |
2017-07-07|ZC707   |600.60    |0.00      |0.00      |0.00      |0.00      |601.00    |0.40      |0.40      |0         |0         |0         |0.00        |587.20    |
2017-07-07|ZC708   |598.00    |0.00      |0.00      |0.00      |0.00      |598.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-07|ZC709   |589.40    |591.40    |598.60    |586.00    |588.80    |589.80    |-0.60     |0.40      |204,920   |441,648   |-3,100    |1,208,665.61|0.00      |
2017-07-07|ZC710   |589.00    |0.00      |0.00      |0.00      |0.00      |587.60    |-1.40     |-1.40     |0         |2         |0         |0.00        |0.00      |
2017-07-07|ZC711   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-07|ZC712   |576.40    |0.00      |0.00      |0.00      |0.00      |576.80    |0.40      |0.40      |0         |2         |0         |0.00        |0.00      |
2017-07-07|ZC801   |576.60    |579.00    |584.00    |575.00    |576.80    |577.00    |0.20      |0.40      |12,998    |83,046    |-2,306    |75,006.41   |0.00      |
2017-07-07|ZC802   |564.60    |0.00      |0.00      |0.00      |0.00      |564.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-07|ZC803   |561.00    |0.00      |0.00      |0.00      |0.00      |561.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-07|ZC804   |548.60    |0.00      |0.00      |0.00      |0.00      |548.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-07|ZC805   |539.20    |544.60    |544.60    |537.80    |540.80    |539.20    |1.60      |0.00      |84        |844       |14        |452.99      |0.00      |
2017-07-07|ZC806   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-10|CF707   |14,750.00 |14,750.00 |14,940.00 |14,725.00 |14,900.00 |14,795.00 |150.00    |45.00     |224       |1,722     |-102      |1,657.15    |14,725.00 |
2017-07-10|CF709   |15,020.00 |15,050.00 |15,280.00 |14,980.00 |15,170.00 |15,150.00 |150.00    |130.00    |191,602   |190,096   |-21,968   |1,451,154.03|0.00      |
2017-07-10|CF711   |14,790.00 |14,800.00 |14,975.00 |14,755.00 |14,910.00 |14,870.00 |120.00    |80.00     |92        |1,208     |6         |684.13      |0.00      |
2017-07-10|CF801   |14,880.00 |14,905.00 |15,045.00 |14,840.00 |14,930.00 |14,950.00 |50.00     |70.00     |32,134    |84,906    |-5,896    |240,238.18  |0.00      |
2017-07-10|CF803   |14,895.00 |14,920.00 |15,025.00 |14,920.00 |14,920.00 |14,955.00 |25.00     |60.00     |12        |16        |0         |89.73       |0.00      |
2017-07-10|CF805   |14,820.00 |14,880.00 |15,000.00 |14,795.00 |14,870.00 |14,895.00 |50.00     |75.00     |2,458     |18,658    |-28       |18,307.95   |0.00      |
2017-07-10|FG707   |1,464.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |1,433.00  |
2017-07-10|FG708   |1,356.00  |1,355.00  |1,362.00  |1,355.00  |1,358.00  |1,357.00  |2.00      |1.00      |10        |30        |8         |27.14       |0.00      |
2017-07-10|FG709   |1,364.00  |1,363.00  |1,380.00  |1,345.00  |1,356.00  |1,364.00  |-8.00     |0.00      |280,260   |296,270   |14,874    |764,396.85  |0.00      |
2017-07-10|FG710   |1,339.00  |1,350.00  |1,354.00  |1,335.00  |1,335.00  |1,350.00  |-4.00     |11.00     |76        |120       |-50       |205.13      |0.00      |
2017-07-10|FG711   |1,345.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-07-10|FG712   |1,354.00  |1,349.00  |1,349.00  |1,336.00  |1,336.00  |1,343.00  |-18.00    |-11.00    |4         |86        |-2        |10.74       |0.00      |
2017-07-10|FG801   |1,330.00  |1,331.00  |1,336.00  |1,310.00  |1,319.00  |1,325.00  |-11.00    |-5.00     |28,850    |65,284    |-5,560    |76,473.36   |0.00      |
2017-07-10|FG802   |1,331.00  |1,319.00  |1,319.00  |1,319.00  |1,319.00  |1,319.00  |-12.00    |-12.00    |4         |8         |-4        |10.55       |0.00      |
2017-07-10|FG803   |1,326.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-23.00    |-23.00    |0         |6         |0         |0.00        |0.00      |
2017-07-10|FG804   |1,314.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-20.00    |-20.00    |0         |6         |0         |0.00        |0.00      |
2017-07-10|FG805   |1,283.00  |1,283.00  |1,293.00  |1,270.00  |1,277.00  |1,281.00  |-6.00     |-2.00     |528       |2,018     |-40       |1,353.05    |0.00      |
2017-07-10|FG806   |1,277.00  |1,293.00  |1,293.00  |1,293.00  |1,293.00  |1,293.00  |16.00     |16.00     |6         |4         |0         |15.52       |0.00      |
2017-07-10|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,335.00  |
2017-07-10|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-10|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-10|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-10|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-10|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-10|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,837.00  |
2017-07-10|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-10|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-10|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-10|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-10|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-10|MA707   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,402.00  |
2017-07-10|MA708   |2,471.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-07-10|MA709   |2,464.00  |2,479.00  |2,491.00  |2,443.00  |2,451.00  |2,464.00  |-13.00    |0.00      |939,244   |729,734   |-64,396   |2,313,974.26|0.00      |
2017-07-10|MA710   |2,488.00  |2,489.00  |2,489.00  |2,458.00  |2,458.00  |2,465.00  |-30.00    |-23.00    |14        |8         |-10       |34.51       |0.00      |
2017-07-10|MA711   |2,466.00  |2,482.00  |2,482.00  |2,482.00  |2,482.00  |2,482.00  |16.00     |16.00     |2         |6         |0         |4.96        |0.00      |
2017-07-10|MA712   |2,481.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |-11.00    |-11.00    |0         |4         |0         |0.00        |0.00      |
2017-07-10|MA801   |2,475.00  |2,490.00  |2,498.00  |2,462.00  |2,466.00  |2,481.00  |-9.00     |6.00      |48,686    |120,166   |-3,594    |120,796.21  |0.00      |
2017-07-10|MA802   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2017-07-10|MA803   |2,486.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |0.00      |
2017-07-10|MA804   |2,462.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-10|MA805   |2,474.00  |2,486.00  |2,493.00  |2,462.00  |2,468.00  |2,477.00  |-6.00     |3.00      |522       |1,894     |58        |1,293.24    |0.00      |
2017-07-10|MA806   |2,475.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-10|OI707   |6,730.00  |0.00      |0.00      |0.00      |0.00      |6,854.00  |124.00    |124.00    |0         |10        |0         |0.00        |6,616.00  |
2017-07-10|OI709   |6,428.00  |6,456.00  |6,612.00  |6,452.00  |6,584.00  |6,546.00  |156.00    |118.00    |223,994   |176,270   |-5,672    |1,466,371.89|0.00      |
2017-07-10|OI711   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,616.00  |152.00    |152.00    |0         |0         |0         |0.00        |0.00      |
2017-07-10|OI801   |6,584.00  |6,600.00  |6,746.00  |6,600.00  |6,730.00  |6,696.00  |146.00    |112.00    |84,340    |197,106   |-2,274    |564,770.16  |0.00      |
2017-07-10|OI803   |6,590.00  |0.00      |0.00      |0.00      |0.00      |6,590.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-10|OI805   |6,668.00  |6,694.00  |6,822.00  |6,694.00  |6,808.00  |6,784.00  |140.00    |116.00    |1,464     |15,542    |-154      |9,930.04    |0.00      |
2017-07-10|PM707   |2,367.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,330.00  |
2017-07-10|PM709   |2,406.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-10|PM711   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-10|PM801   |2,510.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-10|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-10|PM805   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-10|RI707   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |6.00      |6.00      |0         |0         |0         |0.00        |2,627.00  |
2017-07-10|RI709   |2,723.00  |2,736.00  |2,736.00  |2,724.00  |2,726.00  |2,729.00  |3.00      |6.00      |28        |46        |4         |152.84      |0.00      |
2017-07-10|RI711   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-07-10|RI801   |2,847.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2017-07-10|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-10|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-10|RM707   |2,308.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |30.00     |30.00     |0         |54        |0         |0.00        |2,282.00  |
2017-07-10|RM708   |2,407.00  |2,455.00  |2,456.00  |2,377.00  |2,418.00  |2,422.00  |11.00     |15.00     |14        |14,076    |-6        |33.91       |0.00      |
2017-07-10|RM709   |2,349.00  |2,355.00  |2,425.00  |2,325.00  |2,406.00  |2,380.00  |57.00     |31.00     |949,176   |702,958   |52,578    |2,258,951.99|0.00      |
2017-07-10|RM711   |2,280.00  |2,291.00  |2,350.00  |2,268.00  |2,342.00  |2,341.00  |62.00     |61.00     |3,144     |48,798    |-3,080    |7,360.49    |0.00      |
2017-07-10|RM801   |2,258.00  |2,256.00  |2,331.00  |2,233.00  |2,314.00  |2,284.00  |56.00     |26.00     |194,842   |340,506   |23,442    |444,936.47  |0.00      |
2017-07-10|RM803   |2,286.00  |2,286.00  |2,342.00  |2,286.00  |2,332.00  |2,321.00  |46.00     |35.00     |66        |45,690    |-40       |153.19      |0.00      |
2017-07-10|RM805   |2,285.00  |2,286.00  |2,358.00  |2,275.00  |2,340.00  |2,316.00  |55.00     |31.00     |15,422    |40,214    |2,796     |35,719.95   |0.00      |
2017-07-10|RS707   |5,405.00  |0.00      |0.00      |0.00      |0.00      |5,399.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |5,329.00  |
2017-07-10|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-10|RS709   |5,284.00  |5,338.00  |5,338.00  |5,264.00  |5,270.00  |5,278.00  |-14.00    |-6.00     |18        |16        |-2        |95.01       |0.00      |
2017-07-10|RS711   |5,279.00  |0.00      |0.00      |0.00      |0.00      |5,258.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2017-07-10|SF707   |6,040.00  |0.00      |0.00      |0.00      |0.00      |6,004.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |5,970.00  |
2017-07-10|SF708   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2017-07-10|SF709   |5,634.00  |5,624.00  |5,656.00  |5,520.00  |5,616.00  |5,600.00  |-18.00    |-34.00    |17,598    |14,298    |-3,006    |49,276.87   |0.00      |
2017-07-10|SF710   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-10|SF711   |5,386.00  |0.00      |0.00      |0.00      |0.00      |5,354.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2017-07-10|SF712   |5,522.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2017-07-10|SF801   |5,514.00  |5,534.00  |5,534.00  |5,400.00  |5,478.00  |5,472.00  |-36.00    |-42.00    |148       |246       |-24       |404.88      |0.00      |
2017-07-10|SF802   |5,320.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |0.00      |0.00      |0         |4,024     |0         |0.00        |0.00      |
2017-07-10|SF803   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-10|SF804   |5,550.00  |0.00      |0.00      |0.00      |0.00      |5,508.00  |-42.00    |-42.00    |0         |2         |0         |0.00        |0.00      |
2017-07-10|SF805   |5,374.00  |5,418.00  |5,418.00  |5,386.00  |5,386.00  |5,400.00  |12.00     |26.00     |10        |8         |-8        |26.99       |0.00      |
2017-07-10|SF806   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-10|SM707   |7,032.00  |0.00      |0.00      |0.00      |0.00      |7,070.00  |38.00     |38.00     |0         |0         |0         |0.00        |6,898.00  |
2017-07-10|SM708   |6,598.00  |0.00      |0.00      |0.00      |0.00      |6,632.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2017-07-10|SM709   |6,528.00  |6,560.00  |6,620.00  |6,500.00  |6,544.00  |6,562.00  |16.00     |34.00     |95,234    |104,678   |-7,382    |312,483.18  |0.00      |
2017-07-10|SM710   |6,528.00  |0.00      |0.00      |0.00      |0.00      |6,562.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2017-07-10|SM711   |6,932.00  |0.00      |0.00      |0.00      |0.00      |6,968.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2017-07-10|SM712   |6,432.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |34.00     |34.00     |0         |6         |0         |0.00        |0.00      |
2017-07-10|SM801   |6,360.00  |6,310.00  |6,400.00  |6,310.00  |6,356.00  |6,378.00  |-4.00     |18.00     |1,166     |2,536     |0         |3,718.44    |0.00      |
2017-07-10|SM802   |6,174.00  |0.00      |0.00      |0.00      |0.00      |6,174.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-10|SM803   |6,644.00  |0.00      |0.00      |0.00      |0.00      |6,664.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-07-10|SM804   |6,180.00  |6,182.00  |6,202.00  |6,182.00  |6,202.00  |6,192.00  |22.00     |12.00     |4         |2         |0         |12.38       |0.00      |
2017-07-10|SM805   |6,234.00  |6,236.00  |6,268.00  |6,228.00  |6,230.00  |6,250.00  |-4.00     |16.00     |50        |200       |4         |156.26      |0.00      |
2017-07-10|SM806   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-10|SR707   |6,129.00  |0.00      |0.00      |0.00      |0.00      |6,129.00  |0.00      |0.00      |0         |114       |-50       |0.00        |6,254.00  |
2017-07-10|SR709   |6,165.00  |6,150.00  |6,232.00  |6,133.00  |6,202.00  |6,183.00  |37.00     |18.00     |452,612   |550,862   |-44,424   |2,798,423.96|0.00      |
2017-07-10|SR711   |6,192.00  |6,271.00  |6,271.00  |6,230.00  |6,230.00  |6,261.00  |38.00     |69.00     |8         |218       |0         |50.09       |0.00      |
2017-07-10|SR801   |6,259.00  |6,260.00  |6,333.00  |6,230.00  |6,316.00  |6,290.00  |57.00     |31.00     |212,242   |460,088   |-8,110    |1,335,029.95|0.00      |
2017-07-10|SR803   |6,237.00  |6,242.00  |6,324.00  |6,242.00  |6,324.00  |6,283.00  |87.00     |46.00     |8         |300       |8         |50.26       |0.00      |
2017-07-10|SR805   |6,206.00  |6,205.00  |6,287.00  |6,188.00  |6,264.00  |6,244.00  |58.00     |38.00     |8,748     |46,612    |-1,078    |54,625.05   |0.00      |
2017-07-10|SR807   |6,205.00  |6,288.00  |6,288.00  |6,288.00  |6,288.00  |6,288.00  |83.00     |83.00     |4         |76        |4         |25.15       |0.00      |
2017-07-10|SR809   |6,222.00  |6,229.00  |6,302.00  |6,205.00  |6,282.00  |6,261.00  |60.00     |39.00     |802       |7,000     |98        |5,021.42    |0.00      |
2017-07-10|SR811   |6,215.00  |6,182.00  |6,256.00  |6,182.00  |6,256.00  |6,241.00  |41.00     |26.00     |10        |58        |6         |62.41       |0.00      |
2017-07-10|TA707   |4,878.00  |4,900.00  |4,900.00  |4,900.00  |4,900.00  |4,900.00  |22.00     |22.00     |2         |14        |0         |4.90        |4,822.00  |
2017-07-10|TA708   |4,914.00  |4,930.00  |4,930.00  |4,906.00  |4,906.00  |4,914.00  |-8.00     |0.00      |6         |50        |-6        |14.74       |0.00      |
2017-07-10|TA709   |4,948.00  |4,950.00  |4,982.00  |4,910.00  |4,946.00  |4,952.00  |-2.00     |4.00      |819,978   |1,820,914 |4,930     |2,029,848.76|0.00      |
2017-07-10|TA710   |4,984.00  |4,984.00  |5,008.00  |4,954.00  |4,972.00  |4,982.00  |-12.00    |-2.00     |52        |182       |-18       |129.51      |0.00      |
2017-07-10|TA711   |4,996.00  |4,990.00  |5,000.00  |4,988.00  |5,000.00  |4,996.00  |4.00      |0.00      |8         |32        |0         |19.98       |0.00      |
2017-07-10|TA712   |5,008.00  |5,008.00  |5,028.00  |5,008.00  |5,028.00  |5,016.00  |20.00     |8.00      |6         |36        |-2        |15.05       |0.00      |
2017-07-10|TA801   |5,028.00  |5,022.00  |5,048.00  |4,992.00  |5,002.00  |5,020.00  |-26.00    |-8.00     |144,254   |429,106   |25,452    |362,070.92  |0.00      |
2017-07-10|TA802   |5,062.00  |0.00      |0.00      |0.00      |0.00      |5,038.00  |-24.00    |-24.00    |0         |16        |0         |0.00        |0.00      |
2017-07-10|TA803   |5,096.00  |0.00      |0.00      |0.00      |0.00      |5,080.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2017-07-10|TA804   |5,096.00  |0.00      |0.00      |0.00      |0.00      |5,070.00  |-26.00    |-26.00    |0         |8         |0         |0.00        |0.00      |
2017-07-10|TA805   |5,106.00  |5,100.00  |5,118.00  |5,070.00  |5,078.00  |5,096.00  |-28.00    |-10.00    |5,672     |18,732    |4,210     |14,453.11   |0.00      |
2017-07-10|TA806   |5,130.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-07-10|WH707   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |1.00      |1.00      |0         |0         |0         |0.00        |2,567.00  |
2017-07-10|WH709   |2,576.00  |2,575.00  |2,578.00  |2,570.00  |2,571.00  |2,574.00  |-5.00     |-2.00     |524       |3,112     |-30       |2,697.15    |0.00      |
2017-07-10|WH711   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2017-07-10|WH801   |2,632.00  |2,635.00  |2,639.00  |2,624.00  |2,625.00  |2,633.00  |-7.00     |1.00      |618       |3,416     |98        |3,254.10    |0.00      |
2017-07-10|WH803   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-10|WH805   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |122       |0         |0.00        |0.00      |
2017-07-10|ZC708   |598.00    |591.60    |591.60    |591.60    |591.60    |591.60    |-6.40     |-6.40     |2         |0         |-2        |11.83       |0.00      |
2017-07-10|ZC709   |589.80    |589.80    |593.00    |588.20    |590.60    |590.40    |0.80      |0.60      |142,736   |421,764   |-19,884   |842,606.40  |0.00      |
2017-07-10|ZC710   |587.60    |588.00    |588.60    |582.00    |582.00    |585.20    |-5.60     |-2.40     |8         |2         |0         |46.82       |0.00      |
2017-07-10|ZC711   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-10|ZC712   |576.80    |0.00      |0.00      |0.00      |0.00      |576.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-10|ZC801   |577.00    |578.00    |579.60    |575.80    |576.80    |577.80    |-0.20     |0.80      |8,722     |82,392    |-654      |50,388.01   |0.00      |
2017-07-10|ZC802   |564.60    |0.00      |0.00      |0.00      |0.00      |564.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-10|ZC803   |561.00    |550.60    |565.00    |550.60    |565.00    |557.80    |4.00      |-3.20     |8         |2         |0         |44.62       |0.00      |
2017-07-10|ZC804   |548.60    |550.60    |578.00    |550.60    |578.00    |564.40    |29.40     |15.80     |8         |2         |0         |45.14       |0.00      |
2017-07-10|ZC805   |539.20    |540.00    |540.40    |538.40    |539.20    |539.20    |0.00      |0.00      |40        |844       |0         |215.68      |0.00      |
2017-07-10|ZC806   |547.80    |0.00      |0.00      |0.00      |0.00      |547.40    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.00      |
2017-07-10|ZC807   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-11|CF707   |14,795.00 |14,805.00 |14,805.00 |14,610.00 |14,650.00 |14,700.00 |-145.00   |-95.00    |114       |1,714     |-8        |837.90      |14,700.00 |
2017-07-11|CF709   |15,150.00 |15,155.00 |15,195.00 |14,905.00 |14,950.00 |15,020.00 |-200.00   |-130.00   |169,672   |193,190   |3,094     |1,274,305.39|0.00      |
2017-07-11|CF711   |14,870.00 |14,855.00 |14,855.00 |14,665.00 |14,715.00 |14,745.00 |-155.00   |-125.00   |106       |1,208     |0         |781.44      |0.00      |
2017-07-11|CF801   |14,950.00 |14,940.00 |14,950.00 |14,755.00 |14,810.00 |14,835.00 |-140.00   |-115.00   |29,142    |85,440    |534       |216,163.88  |0.00      |
2017-07-11|CF803   |14,955.00 |0.00      |0.00      |0.00      |0.00      |14,915.00 |-40.00    |-40.00    |0         |16        |0         |0.00        |0.00      |
2017-07-11|CF805   |14,895.00 |14,875.00 |14,890.00 |14,720.00 |14,755.00 |14,785.00 |-140.00   |-110.00   |2,158     |19,322    |664       |15,950.71   |0.00      |
2017-07-11|FG707   |1,464.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |14.00     |14.00     |0         |0         |0         |0.00        |1,446.00  |
2017-07-11|FG708   |1,357.00  |1,377.00  |1,386.00  |1,373.00  |1,373.00  |1,381.00  |16.00     |24.00     |14        |28        |-2        |38.66       |0.00      |
2017-07-11|FG709   |1,364.00  |1,356.00  |1,397.00  |1,349.00  |1,375.00  |1,377.00  |11.00     |13.00     |266,900   |301,258   |4,988     |735,263.44  |0.00      |
2017-07-11|FG710   |1,350.00  |1,346.00  |1,371.00  |1,346.00  |1,362.00  |1,361.00  |12.00     |11.00     |24        |108       |-12       |65.34       |0.00      |
2017-07-11|FG711   |1,345.00  |1,365.00  |1,365.00  |1,365.00  |1,365.00  |1,365.00  |20.00     |20.00     |2         |8         |2         |5.46        |0.00      |
2017-07-11|FG712   |1,343.00  |1,345.00  |1,350.00  |1,344.00  |1,344.00  |1,347.00  |1.00      |4.00      |14        |84        |-2        |37.71       |0.00      |
2017-07-11|FG801   |1,325.00  |1,318.00  |1,340.00  |1,311.00  |1,329.00  |1,332.00  |4.00      |7.00      |32,940    |64,392    |-892      |87,771.29   |0.00      |
2017-07-11|FG802   |1,319.00  |1,321.00  |1,321.00  |1,321.00  |1,321.00  |1,321.00  |2.00      |2.00      |2         |8         |0         |5.28        |0.00      |
2017-07-11|FG803   |1,303.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-07-11|FG804   |1,294.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-07-11|FG805   |1,281.00  |1,282.00  |1,302.00  |1,272.00  |1,287.00  |1,289.00  |6.00      |8.00      |620       |2,194     |176       |1,598.55    |0.00      |
2017-07-11|FG806   |1,293.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-11|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,335.00  |
2017-07-11|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-11|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-11|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-11|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-11|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-11|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,837.00  |
2017-07-11|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-11|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-11|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-11|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-11|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-11|MA707   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |24.00     |24.00     |0         |0         |0         |0.00        |2,421.00  |
2017-07-11|MA708   |2,471.00  |2,587.00  |2,595.00  |2,587.00  |2,595.00  |2,591.00  |124.00    |120.00    |4         |10        |-4        |10.36       |0.00      |
2017-07-11|MA709   |2,464.00  |2,449.00  |2,510.00  |2,444.00  |2,496.00  |2,488.00  |32.00     |24.00     |1,165,000 |789,814   |60,080    |2,897,946.80|0.00      |
2017-07-11|MA710   |2,465.00  |2,487.00  |2,487.00  |2,487.00  |2,487.00  |2,487.00  |22.00     |22.00     |2         |6         |-2        |4.97        |0.00      |
2017-07-11|MA711   |2,482.00  |2,500.00  |2,500.00  |2,499.00  |2,499.00  |2,500.00  |17.00     |18.00     |4         |8         |2         |10.00       |0.00      |
2017-07-11|MA712   |2,470.00  |2,497.00  |2,497.00  |2,497.00  |2,497.00  |2,497.00  |27.00     |27.00     |2         |4         |0         |4.99        |0.00      |
2017-07-11|MA801   |2,481.00  |2,464.00  |2,508.00  |2,462.00  |2,487.00  |2,487.00  |6.00      |6.00      |83,210    |129,730   |9,564     |206,960.61  |0.00      |
2017-07-11|MA802   |2,476.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2017-07-11|MA803   |2,481.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.00      |
2017-07-11|MA804   |2,462.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-11|MA805   |2,477.00  |2,471.00  |2,508.00  |2,470.00  |2,483.00  |2,488.00  |6.00      |11.00     |1,170     |2,192     |298       |2,910.74    |0.00      |
2017-07-11|MA806   |2,475.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-11|OI707   |6,854.00  |0.00      |0.00      |0.00      |0.00      |6,894.00  |40.00     |40.00     |0         |10        |0         |0.00        |6,678.00  |
2017-07-11|OI709   |6,546.00  |6,592.00  |6,638.00  |6,528.00  |6,582.00  |6,584.00  |36.00     |38.00     |212,608   |169,036   |-7,234    |1,399,871.39|0.00      |
2017-07-11|OI711   |6,616.00  |0.00      |0.00      |0.00      |0.00      |6,628.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-07-11|OI801   |6,696.00  |6,746.00  |6,790.00  |6,686.00  |6,740.00  |6,740.00  |44.00     |44.00     |89,714    |203,374   |6,268     |604,692.10  |0.00      |
2017-07-11|OI803   |6,590.00  |0.00      |0.00      |0.00      |0.00      |6,634.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2017-07-11|OI805   |6,784.00  |6,820.00  |6,850.00  |6,770.00  |6,812.00  |6,816.00  |28.00     |32.00     |1,986     |15,870    |328       |13,534.63   |0.00      |
2017-07-11|PM707   |2,367.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,337.00  |
2017-07-11|PM709   |2,406.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-11|PM711   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-11|PM801   |2,510.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-11|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-11|PM805   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-11|RI707   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |1.00      |1.00      |0         |0         |0         |0.00        |2,630.00  |
2017-07-11|RI709   |2,729.00  |2,730.00  |2,733.00  |2,728.00  |2,729.00  |2,730.00  |0.00      |1.00      |22        |50        |4         |120.10      |0.00      |
2017-07-11|RI711   |2,577.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2017-07-11|RI801   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2017-07-11|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-11|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-11|RM707   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |29.00     |29.00     |0         |54        |0         |0.00        |2,297.00  |
2017-07-11|RM708   |2,422.00  |2,498.00  |2,498.00  |2,412.00  |2,412.00  |2,451.00  |-10.00    |29.00     |596       |13,676    |-400      |1,461.07    |0.00      |
2017-07-11|RM709   |2,380.00  |2,403.00  |2,427.00  |2,389.00  |2,411.00  |2,410.00  |31.00     |30.00     |578,632   |625,858   |-77,100   |1,394,647.75|0.00      |
2017-07-11|RM711   |2,341.00  |2,394.00  |2,395.00  |2,301.00  |2,346.00  |2,346.00  |5.00      |5.00      |178       |48,786    |-12       |417.65      |0.00      |
2017-07-11|RM801   |2,284.00  |2,308.00  |2,335.00  |2,299.00  |2,317.00  |2,318.00  |33.00     |34.00     |104,654   |331,606   |-8,900    |242,543.41  |0.00      |
2017-07-11|RM803   |2,321.00  |2,339.00  |2,354.00  |2,328.00  |2,329.00  |2,338.00  |8.00      |17.00     |38        |45,672    |-18       |88.85       |0.00      |
2017-07-11|RM805   |2,316.00  |2,332.00  |2,363.00  |2,327.00  |2,343.00  |2,349.00  |27.00     |33.00     |7,644     |42,254    |2,040     |17,954.46   |0.00      |
2017-07-11|RS707   |5,399.00  |0.00      |0.00      |0.00      |0.00      |5,404.00  |5.00      |5.00      |0         |0         |0         |0.00        |5,352.00  |
2017-07-11|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-11|RS709   |5,278.00  |5,289.00  |5,366.00  |5,233.00  |5,291.00  |5,283.00  |13.00     |5.00      |30        |26        |10        |158.49      |0.00      |
2017-07-11|RS711   |5,258.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2017-07-11|SF707   |6,004.00  |0.00      |0.00      |0.00      |0.00      |6,056.00  |52.00     |52.00     |0         |0         |0         |0.00        |5,984.00  |
2017-07-11|SF708   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2017-07-11|SF709   |5,600.00  |5,644.00  |5,696.00  |5,610.00  |5,642.00  |5,648.00  |42.00     |48.00     |10,706    |14,950    |652       |30,230.04   |0.00      |
2017-07-11|SF710   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-11|SF711   |5,354.00  |0.00      |0.00      |0.00      |0.00      |5,400.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2017-07-11|SF712   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,538.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2017-07-11|SF801   |5,472.00  |5,512.00  |5,530.00  |5,462.00  |5,486.00  |5,484.00  |14.00     |12.00     |172       |214       |-32       |471.65      |0.00      |
2017-07-11|SF802   |5,320.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |0.00      |0.00      |0         |4,024     |0         |0.00        |0.00      |
2017-07-11|SF803   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-11|SF804   |5,508.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2017-07-11|SF805   |5,400.00  |0.00      |0.00      |0.00      |0.00      |5,400.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-07-11|SF806   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-11|SM707   |7,070.00  |0.00      |0.00      |0.00      |0.00      |7,136.00  |66.00     |66.00     |0         |0         |0         |0.00        |6,944.00  |
2017-07-11|SM708   |6,632.00  |0.00      |0.00      |0.00      |0.00      |6,694.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2017-07-11|SM709   |6,562.00  |6,600.00  |6,664.00  |6,570.00  |6,596.00  |6,622.00  |34.00     |60.00     |104,542   |107,186   |2,508     |346,063.45  |0.00      |
2017-07-11|SM710   |6,562.00  |0.00      |0.00      |0.00      |0.00      |6,622.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2017-07-11|SM711   |6,968.00  |0.00      |0.00      |0.00      |0.00      |7,032.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2017-07-11|SM712   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |60.00     |60.00     |0         |6         |0         |0.00        |0.00      |
2017-07-11|SM801   |6,378.00  |6,410.00  |6,448.00  |6,380.00  |6,398.00  |6,414.00  |20.00     |36.00     |1,270     |2,434     |-102      |4,072.75    |0.00      |
2017-07-11|SM802   |6,174.00  |0.00      |0.00      |0.00      |0.00      |6,210.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2017-07-11|SM803   |6,664.00  |0.00      |0.00      |0.00      |0.00      |6,702.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2017-07-11|SM804   |6,192.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |36.00     |36.00     |0         |2         |0         |0.00        |0.00      |
2017-07-11|SM805   |6,250.00  |6,254.00  |6,298.00  |6,254.00  |6,276.00  |6,284.00  |26.00     |34.00     |16        |196       |-4        |50.27       |0.00      |
2017-07-11|SM806   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-11|SR707   |6,129.00  |0.00      |0.00      |0.00      |0.00      |6,129.00  |0.00      |0.00      |0         |114       |0         |0.00        |6,225.00  |
2017-07-11|SR709   |6,183.00  |6,192.00  |6,229.00  |6,158.00  |6,202.00  |6,191.00  |19.00     |8.00      |381,408   |541,430   |-9,432    |2,361,211.21|0.00      |
2017-07-11|SR711   |6,261.00  |6,259.00  |6,259.00  |6,197.00  |6,221.00  |6,219.00  |-40.00    |-42.00    |12        |216       |-2        |74.63       |0.00      |
2017-07-11|SR801   |6,290.00  |6,299.00  |6,341.00  |6,256.00  |6,281.00  |6,288.00  |-9.00     |-2.00     |162,672   |462,890   |2,802     |1,022,889.63|0.00      |
2017-07-11|SR803   |6,283.00  |0.00      |0.00      |0.00      |0.00      |6,283.00  |0.00      |0.00      |0         |300       |0         |0.00        |0.00      |
2017-07-11|SR805   |6,244.00  |6,250.00  |6,287.00  |6,205.00  |6,222.00  |6,233.00  |-22.00    |-11.00    |7,810     |46,064    |-548      |48,680.44   |0.00      |
2017-07-11|SR807   |6,288.00  |0.00      |0.00      |0.00      |0.00      |6,255.00  |-33.00    |-33.00    |0         |76        |0         |0.00        |0.00      |
2017-07-11|SR809   |6,261.00  |6,264.00  |6,300.00  |6,226.00  |6,254.00  |6,252.00  |-7.00     |-9.00     |1,112     |7,232     |232       |6,952.67    |0.00      |
2017-07-11|SR811   |6,241.00  |0.00      |0.00      |0.00      |0.00      |6,241.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2017-07-11|TA707   |4,900.00  |0.00      |0.00      |0.00      |0.00      |5,052.00  |152.00    |152.00    |0         |14        |0         |0.00        |4,854.00  |
2017-07-11|TA708   |4,914.00  |5,010.00  |5,156.00  |5,010.00  |5,140.00  |5,046.00  |226.00    |132.00    |56        |32        |-18       |141.29      |0.00      |
2017-07-11|TA709   |4,952.00  |4,948.00  |5,200.00  |4,946.00  |5,200.00  |5,106.00  |248.00    |154.00    |2,570,220 |1,910,834 |89,920    |6,560,722.14|0.00      |
2017-07-11|TA710   |4,982.00  |5,028.00  |5,160.00  |5,026.00  |5,146.00  |5,074.00  |164.00    |92.00     |210       |188       |6         |532.77      |0.00      |
2017-07-11|TA711   |4,996.00  |5,040.00  |5,130.00  |5,040.00  |5,130.00  |5,080.00  |134.00    |84.00     |66        |90        |58        |167.62      |0.00      |
2017-07-11|TA712   |5,016.00  |5,110.00  |5,110.00  |5,084.00  |5,092.00  |5,096.00  |76.00     |80.00     |18        |38        |2         |45.87       |0.00      |
2017-07-11|TA801   |5,020.00  |5,000.00  |5,110.00  |4,996.00  |5,068.00  |5,056.00  |48.00     |36.00     |553,010   |538,666   |109,560   |1,398,009.52|0.00      |
2017-07-11|TA802   |5,038.00  |4,966.00  |5,046.00  |4,966.00  |5,046.00  |5,018.00  |8.00      |-20.00    |12        |16        |0         |30.10       |0.00      |
2017-07-11|TA803   |5,080.00  |5,056.00  |5,140.00  |5,004.00  |5,140.00  |5,054.00  |60.00     |-26.00    |14        |4         |2         |35.37       |0.00      |
2017-07-11|TA804   |5,070.00  |5,022.00  |5,124.00  |5,022.00  |5,124.00  |5,042.00  |54.00     |-28.00    |10        |2         |-6        |25.21       |0.00      |
2017-07-11|TA805   |5,096.00  |5,072.00  |5,146.00  |4,840.00  |5,116.00  |5,072.00  |20.00     |-24.00    |20,852    |25,524    |6,792     |52,875.06   |0.00      |
2017-07-11|TA806   |5,106.00  |5,000.00  |5,144.00  |4,964.00  |5,144.00  |5,060.00  |38.00     |-46.00    |36        |14        |14        |91.09       |0.00      |
2017-07-11|WH707   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |2,569.00  |
2017-07-11|WH709   |2,574.00  |2,579.00  |2,590.00  |2,565.00  |2,572.00  |2,572.00  |-2.00     |-2.00     |968       |2,810     |-302      |4,980.02    |0.00      |
2017-07-11|WH711   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2017-07-11|WH801   |2,633.00  |2,631.00  |2,637.00  |2,617.00  |2,630.00  |2,630.00  |-3.00     |-3.00     |714       |3,624     |208       |3,755.65    |0.00      |
2017-07-11|WH803   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-11|WH805   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |122       |0         |0.00        |0.00      |
2017-07-11|ZC708   |591.60    |0.00      |0.00      |0.00      |0.00      |598.20    |6.60      |6.60      |0         |0         |0         |0.00        |0.00      |
2017-07-11|ZC709   |590.40    |591.40    |602.00    |591.20    |601.00    |597.00    |10.60     |6.60      |232,048   |429,528   |7,764     |1,385,099.58|0.00      |
2017-07-11|ZC710   |585.20    |0.00      |0.00      |0.00      |0.00      |585.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-11|ZC711   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-11|ZC712   |576.80    |0.00      |0.00      |0.00      |0.00      |576.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-11|ZC801   |577.80    |576.00    |580.00    |572.00    |574.00    |575.00    |-3.80     |-2.80     |27,140    |72,556    |-9,836    |156,034.82  |0.00      |
2017-07-11|ZC802   |564.60    |0.00      |0.00      |0.00      |0.00      |564.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-11|ZC803   |557.80    |0.00      |0.00      |0.00      |0.00      |557.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-11|ZC804   |564.40    |0.00      |0.00      |0.00      |0.00      |564.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-11|ZC805   |539.20    |539.80    |540.40    |535.40    |537.80    |537.60    |-1.40     |-1.60     |228       |972       |128       |1,225.70    |0.00      |
2017-07-11|ZC806   |547.40    |0.00      |0.00      |0.00      |0.00      |546.80    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.00      |
2017-07-11|ZC807   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-12|CF707   |14,700.00 |14,680.00 |14,870.00 |14,680.00 |14,800.00 |14,835.00 |100.00    |135.00    |278       |1,506     |-208      |2,059.30    |14,710.00 |
2017-07-12|CF709   |15,020.00 |14,980.00 |15,225.00 |14,955.00 |15,140.00 |15,120.00 |120.00    |100.00    |175,084   |181,668   |-11,522   |1,323,768.24|0.00      |
2017-07-12|CF711   |14,745.00 |14,735.00 |14,860.00 |14,720.00 |14,810.00 |14,800.00 |65.00     |55.00     |250       |1,080     |-128      |1,850.05    |0.00      |
2017-07-12|CF801   |14,835.00 |14,810.00 |14,925.00 |14,790.00 |14,860.00 |14,865.00 |25.00     |30.00     |28,382    |85,816    |376       |210,948.68  |0.00      |
2017-07-12|CF803   |14,915.00 |0.00      |0.00      |0.00      |0.00      |14,915.00 |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-07-12|CF805   |14,785.00 |14,760.00 |14,875.00 |14,750.00 |14,820.00 |14,825.00 |35.00     |40.00     |1,900     |19,294    |-28       |14,083.66   |0.00      |
2017-07-12|FG707   |1,478.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |1,458.00  |
2017-07-12|FG708   |1,381.00  |1,388.00  |1,388.00  |1,364.00  |1,364.00  |1,376.00  |-17.00    |-5.00     |4         |32        |4         |11.01       |0.00      |
2017-07-12|FG709   |1,377.00  |1,374.00  |1,389.00  |1,350.00  |1,356.00  |1,371.00  |-21.00    |-6.00     |273,076   |299,440   |-1,818    |748,987.74  |0.00      |
2017-07-12|FG710   |1,361.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |-20.00    |-20.00    |0         |108       |0         |0.00        |0.00      |
2017-07-12|FG711   |1,365.00  |1,335.00  |1,335.00  |1,335.00  |1,335.00  |1,335.00  |-30.00    |-30.00    |2         |6         |-2        |5.34        |0.00      |
2017-07-12|FG712   |1,347.00  |1,347.00  |1,354.00  |1,336.00  |1,336.00  |1,348.00  |-11.00    |1.00      |8         |84        |0         |21.56       |0.00      |
2017-07-12|FG801   |1,332.00  |1,330.00  |1,339.00  |1,311.00  |1,313.00  |1,327.00  |-19.00    |-5.00     |20,800    |60,882    |-3,510    |55,197.47   |0.00      |
2017-07-12|FG802   |1,321.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-12.00    |-12.00    |0         |8         |0         |0.00        |0.00      |
2017-07-12|FG803   |1,303.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-5.00     |-5.00     |0         |6         |0         |0.00        |0.00      |
2017-07-12|FG804   |1,294.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |0.00      |
2017-07-12|FG805   |1,289.00  |1,286.00  |1,295.00  |1,271.00  |1,273.00  |1,285.00  |-16.00    |-4.00     |706       |2,164     |-30       |1,813.89    |0.00      |
2017-07-12|FG806   |1,293.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-12|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,335.00  |
2017-07-12|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-12|JR711   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-12|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-12|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-12|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-12|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,837.00  |
2017-07-12|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-12|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-12|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-12|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-12|LR805   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-12|MA707   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,517.00  |8.00      |8.00      |0         |0         |0         |0.00        |2,441.00  |
2017-07-12|MA708   |2,591.00  |2,546.00  |2,707.00  |2,546.00  |2,707.00  |2,627.00  |116.00    |36.00     |4         |10        |0         |10.51       |0.00      |
2017-07-12|MA709   |2,488.00  |2,481.00  |2,524.00  |2,471.00  |2,485.00  |2,496.00  |-3.00     |8.00      |1,128,276 |746,210   |-43,604   |2,816,548.77|0.00      |
2017-07-12|MA710   |2,487.00  |2,520.00  |2,520.00  |2,491.00  |2,491.00  |2,506.00  |4.00      |19.00     |4         |6         |0         |10.02       |0.00      |
2017-07-12|MA711   |2,500.00  |2,466.00  |2,466.00  |2,466.00  |2,466.00  |2,466.00  |-34.00    |-34.00    |2         |10        |2         |4.93        |0.00      |
2017-07-12|MA712   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |0.00      |
2017-07-12|MA801   |2,487.00  |2,476.00  |2,500.00  |2,432.00  |2,437.00  |2,469.00  |-50.00    |-18.00    |73,488    |120,964   |-8,766    |181,407.36  |0.00      |
2017-07-12|MA802   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.00      |
2017-07-12|MA803   |2,485.00  |2,493.00  |2,493.00  |2,481.00  |2,481.00  |2,487.00  |-4.00     |2.00      |4         |4         |0         |9.95        |0.00      |
2017-07-12|MA804   |2,462.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |-13.00    |-13.00    |0         |4         |0         |0.00        |0.00      |
2017-07-12|MA805   |2,488.00  |2,482.00  |2,495.00  |2,435.00  |2,437.00  |2,465.00  |-51.00    |-23.00    |1,198     |2,332     |140       |2,953.53    |0.00      |
2017-07-12|MA806   |2,475.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2017-07-12|OI707   |6,894.00  |0.00      |0.00      |0.00      |0.00      |6,898.00  |4.00      |4.00      |0         |10        |0         |0.00        |6,730.00  |
2017-07-12|OI709   |6,584.00  |6,568.00  |6,634.00  |6,546.00  |6,586.00  |6,588.00  |2.00      |4.00      |154,058   |169,578   |542       |1,014,742.90|0.00      |
2017-07-12|OI711   |6,628.00  |0.00      |0.00      |0.00      |0.00      |6,632.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-07-12|OI801   |6,740.00  |6,728.00  |6,784.00  |6,706.00  |6,744.00  |6,746.00  |4.00      |6.00      |58,504    |202,758   |-616      |394,582.69  |0.00      |
2017-07-12|OI803   |6,634.00  |0.00      |0.00      |0.00      |0.00      |6,656.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2017-07-12|OI805   |6,816.00  |6,784.00  |6,858.00  |6,766.00  |6,798.00  |6,798.00  |-18.00    |-18.00    |3,302     |18,062    |2,192     |22,446.38   |0.00      |
2017-07-12|PM707   |2,367.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,343.00  |
2017-07-12|PM709   |2,406.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-12|PM711   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-12|PM801   |2,510.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-12|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-12|PM805   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-12|RI707   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |2,631.00  |
2017-07-12|RI709   |2,730.00  |2,729.00  |2,729.00  |2,729.00  |2,729.00  |2,729.00  |-1.00     |-1.00     |2         |48        |-2        |10.92       |0.00      |
2017-07-12|RI711   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2017-07-12|RI801   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-12|RI803   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-12|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-12|RM707   |2,367.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |5.00      |5.00      |0         |54        |0         |0.00        |2,307.00  |
2017-07-12|RM708   |2,451.00  |2,412.00  |2,450.00  |2,412.00  |2,450.00  |2,447.00  |-1.00     |-4.00     |138       |13,550    |-126      |337.75      |0.00      |
2017-07-12|RM709   |2,410.00  |2,400.00  |2,426.00  |2,397.00  |2,416.00  |2,415.00  |6.00      |5.00      |383,156   |616,164   |-9,694    |925,393.57  |0.00      |
2017-07-12|RM711   |2,346.00  |2,350.00  |2,409.00  |2,343.00  |2,353.00  |2,355.00  |7.00      |9.00      |84        |48,760    |-26       |197.84      |0.00      |
2017-07-12|RM801   |2,318.00  |2,305.00  |2,330.00  |2,303.00  |2,316.00  |2,318.00  |-2.00     |0.00      |68,108    |326,404   |-5,202    |157,880.70  |0.00      |
2017-07-12|RM803   |2,338.00  |2,340.00  |2,342.00  |2,340.00  |2,342.00  |2,341.00  |4.00      |3.00      |6         |45,666    |-6        |14.05       |0.00      |
2017-07-12|RM805   |2,349.00  |2,335.00  |2,355.00  |2,331.00  |2,345.00  |2,344.00  |-4.00     |-5.00     |4,730     |39,998    |-2,256    |11,084.98   |0.00      |
2017-07-12|RS707   |5,404.00  |0.00      |0.00      |0.00      |0.00      |5,411.00  |7.00      |7.00      |0         |0         |0         |0.00        |5,370.00  |
2017-07-12|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-12|RS709   |5,283.00  |5,290.00  |5,290.00  |5,290.00  |5,290.00  |5,290.00  |7.00      |7.00      |2         |26        |0         |10.58       |0.00      |
2017-07-12|RS711   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-12|SF707   |6,056.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |5,998.00  |
2017-07-12|SF708   |5,692.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-07-12|SF709   |5,648.00  |5,658.00  |5,674.00  |5,600.00  |5,636.00  |5,634.00  |-12.00    |-14.00    |8,512     |15,138    |188       |23,979.79   |0.00      |
2017-07-12|SF710   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-12|SF711   |5,400.00  |0.00      |0.00      |0.00      |0.00      |5,388.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-07-12|SF712   |5,538.00  |0.00      |0.00      |0.00      |0.00      |5,524.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-07-12|SF801   |5,484.00  |5,490.00  |5,490.00  |5,444.00  |5,484.00  |5,474.00  |0.00      |-10.00    |54        |234       |20        |147.79      |0.00      |
2017-07-12|SF802   |5,320.00  |5,232.00  |5,232.00  |5,232.00  |5,232.00  |5,232.00  |-88.00    |-88.00    |2         |4,024     |0         |5.23        |0.00      |
2017-07-12|SF803   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-12|SF804   |5,520.00  |0.00      |0.00      |0.00      |0.00      |5,430.00  |-90.00    |-90.00    |0         |2         |0         |0.00        |0.00      |
2017-07-12|SF805   |5,400.00  |0.00      |0.00      |0.00      |0.00      |5,400.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-07-12|SF806   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-12|SM707   |7,136.00  |0.00      |0.00      |0.00      |0.00      |7,082.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |6,976.00  |
2017-07-12|SM708   |6,694.00  |0.00      |0.00      |0.00      |0.00      |6,644.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2017-07-12|SM709   |6,622.00  |6,632.00  |6,658.00  |6,484.00  |6,526.00  |6,572.00  |-96.00    |-50.00    |107,808   |102,872   |-4,314    |354,275.82  |0.00      |
2017-07-12|SM710   |6,622.00  |0.00      |0.00      |0.00      |0.00      |6,572.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2017-07-12|SM711   |7,032.00  |0.00      |0.00      |0.00      |0.00      |6,980.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2017-07-12|SM712   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,478.00  |-48.00    |-48.00    |0         |6         |0         |0.00        |0.00      |
2017-07-12|SM801   |6,414.00  |6,396.00  |6,460.00  |6,338.00  |6,360.00  |6,398.00  |-54.00    |-16.00    |818       |2,402     |-32       |2,616.68    |0.00      |
2017-07-12|SM802   |6,210.00  |0.00      |0.00      |0.00      |0.00      |6,196.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-07-12|SM803   |6,702.00  |0.00      |0.00      |0.00      |0.00      |6,686.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-07-12|SM804   |6,228.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-12|SM805   |6,284.00  |6,308.00  |6,308.00  |6,240.00  |6,240.00  |6,282.00  |-44.00    |-2.00     |14        |200       |4         |43.97       |0.00      |
2017-07-12|SM806   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-12|SR707   |6,129.00  |0.00      |0.00      |0.00      |0.00      |6,129.00  |0.00      |0.00      |0         |114       |0         |0.00        |6,206.00  |
2017-07-12|SR709   |6,191.00  |6,192.00  |6,245.00  |6,177.00  |6,206.00  |6,221.00  |15.00     |30.00     |417,678   |542,764   |1,334     |2,598,310.21|0.00      |
2017-07-12|SR711   |6,219.00  |6,203.00  |6,227.00  |6,203.00  |6,227.00  |6,215.00  |8.00      |-4.00     |8         |212       |-4        |49.72       |0.00      |
2017-07-12|SR801   |6,288.00  |6,274.00  |6,299.00  |6,245.00  |6,274.00  |6,281.00  |-14.00    |-7.00     |166,088   |468,556   |5,666     |1,043,241.32|0.00      |
2017-07-12|SR803   |6,283.00  |6,276.00  |6,283.00  |6,265.00  |6,265.00  |6,272.00  |-18.00    |-11.00    |34        |322       |22        |213.25      |0.00      |
2017-07-12|SR805   |6,233.00  |6,216.00  |6,230.00  |6,186.00  |6,190.00  |6,204.00  |-43.00    |-29.00    |16,550    |43,064    |-3,000    |102,684.22  |0.00      |
2017-07-12|SR807   |6,255.00  |0.00      |0.00      |0.00      |0.00      |6,217.00  |-38.00    |-38.00    |0         |76        |0         |0.00        |0.00      |
2017-07-12|SR809   |6,252.00  |6,243.00  |6,262.00  |6,220.00  |6,220.00  |6,240.00  |-32.00    |-12.00    |654       |7,118     |-114      |4,080.94    |0.00      |
2017-07-12|SR811   |6,241.00  |0.00      |0.00      |0.00      |0.00      |6,241.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2017-07-12|TA707   |5,052.00  |5,212.00  |5,306.00  |5,212.00  |5,306.00  |5,292.00  |254.00    |240.00    |14        |28        |14        |37.05       |4,908.00  |
2017-07-12|TA708   |5,046.00  |5,156.00  |5,250.00  |5,156.00  |5,250.00  |5,198.00  |204.00    |152.00    |22        |32        |0         |57.16       |0.00      |
2017-07-12|TA709   |5,106.00  |5,182.00  |5,328.00  |5,176.00  |5,280.00  |5,256.00  |174.00    |150.00    |2,181,550 |1,864,962 |-45,872   |5,732,655.31|0.00      |
2017-07-12|TA710   |5,074.00  |5,100.00  |5,200.00  |5,100.00  |5,178.00  |5,178.00  |104.00    |104.00    |158       |182       |-6        |409.02      |0.00      |
2017-07-12|TA711   |5,080.00  |5,124.00  |5,226.00  |5,124.00  |5,206.00  |5,194.00  |126.00    |114.00    |20        |96        |6         |51.93       |0.00      |
2017-07-12|TA712   |5,096.00  |5,146.00  |5,198.00  |5,144.00  |5,144.00  |5,168.00  |48.00     |72.00     |14        |40        |2         |36.17       |0.00      |
2017-07-12|TA801   |5,056.00  |5,060.00  |5,130.00  |5,056.00  |5,098.00  |5,090.00  |42.00     |34.00     |315,130   |557,558   |18,892    |802,041.57  |0.00      |
2017-07-12|TA802   |5,018.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |82.00     |82.00     |0         |16        |0         |0.00        |0.00      |
2017-07-12|TA803   |5,054.00  |0.00      |0.00      |0.00      |0.00      |5,108.00  |54.00     |54.00     |0         |4         |0         |0.00        |0.00      |
2017-07-12|TA804   |5,042.00  |5,132.00  |5,132.00  |5,132.00  |5,132.00  |5,132.00  |90.00     |90.00     |2         |2         |0         |5.13        |0.00      |
2017-07-12|TA805   |5,072.00  |5,104.00  |5,168.00  |5,098.00  |5,132.00  |5,130.00  |60.00     |58.00     |6,140     |25,350    |-174      |15,748.78   |0.00      |
2017-07-12|TA806   |5,060.00  |0.00      |0.00      |0.00      |0.00      |5,146.00  |86.00     |86.00     |0         |14        |0         |0.00        |0.00      |
2017-07-12|WH707   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |7.00      |7.00      |0         |0         |0         |0.00        |2,572.00  |
2017-07-12|WH709   |2,572.00  |2,570.00  |2,585.00  |2,568.00  |2,574.00  |2,573.00  |2.00      |1.00      |676       |2,632     |-178      |3,478.41    |0.00      |
2017-07-12|WH711   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2017-07-12|WH801   |2,630.00  |2,632.00  |2,645.00  |2,630.00  |2,634.00  |2,637.00  |4.00      |7.00      |1,010     |3,876     |252       |5,326.66    |0.00      |
2017-07-12|WH803   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-12|WH805   |2,683.00  |2,668.00  |2,674.00  |2,668.00  |2,673.00  |2,672.00  |-10.00    |-11.00    |6         |122       |0         |32.06       |0.00      |
2017-07-12|ZC708   |598.20    |0.00      |0.00      |0.00      |0.00      |594.60    |-3.60     |-3.60     |0         |0         |0         |0.00        |0.00      |
2017-07-12|ZC709   |597.00    |601.40    |604.20    |582.00    |586.80    |593.40    |-10.20    |-3.60     |311,542   |397,488   |-32,040   |1,848,908.95|0.00      |
2017-07-12|ZC710   |585.20    |578.60    |578.60    |578.60    |578.60    |578.60    |-6.60     |-6.60     |2         |4         |2         |11.57       |0.00      |
2017-07-12|ZC711   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-12|ZC712   |576.80    |0.00      |0.00      |0.00      |0.00      |564.80    |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2017-07-12|ZC801   |575.00    |573.00    |573.60    |551.20    |558.00    |563.60    |-17.00    |-11.40    |37,478    |70,162    |-2,394    |211,251.79  |0.00      |
2017-07-12|ZC802   |564.60    |0.00      |0.00      |0.00      |0.00      |554.40    |-10.20    |-10.20    |0         |2         |0         |0.00        |0.00      |
2017-07-12|ZC803   |557.80    |0.00      |0.00      |0.00      |0.00      |549.80    |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2017-07-12|ZC804   |564.40    |0.00      |0.00      |0.00      |0.00      |564.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-12|ZC805   |537.60    |537.40    |539.00    |520.20    |529.00    |529.80    |-8.60     |-7.80     |1,178     |1,738     |766       |6,241.35    |0.00      |
2017-07-12|ZC806   |546.80    |0.00      |0.00      |0.00      |0.00      |538.40    |-8.40     |-8.40     |0         |0         |0         |0.00        |0.00      |
2017-07-12|ZC807   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-13|CF707   |14,835.00 |14,825.00 |14,920.00 |14,825.00 |14,915.00 |14,880.00 |80.00     |45.00     |84        |1,452     |-54       |625.01      |14,735.00 |
2017-07-13|CF709   |15,120.00 |15,150.00 |15,245.00 |15,105.00 |15,195.00 |15,185.00 |75.00     |65.00     |156,206   |184,400   |2,732     |1,185,920.05|0.00      |
2017-07-13|CF711   |14,800.00 |14,770.00 |14,870.00 |14,770.00 |14,845.00 |14,850.00 |45.00     |50.00     |130       |980       |-100      |965.28      |0.00      |
2017-07-13|CF801   |14,865.00 |14,890.00 |14,935.00 |14,835.00 |14,855.00 |14,880.00 |-10.00    |15.00     |32,148    |88,510    |2,694     |239,153.96  |0.00      |
2017-07-13|CF803   |14,915.00 |0.00      |0.00      |0.00      |0.00      |14,915.00 |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-07-13|CF805   |14,825.00 |14,835.00 |14,870.00 |14,785.00 |14,825.00 |14,820.00 |0.00      |-5.00     |2,360     |19,914    |620       |17,488.02   |0.00      |
2017-07-13|FG707   |1,472.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |1,464.00  |
2017-07-13|FG708   |1,376.00  |1,365.00  |1,365.00  |1,351.00  |1,351.00  |1,360.00  |-25.00    |-16.00    |8         |24        |-8        |21.76       |0.00      |
2017-07-13|FG709   |1,371.00  |1,357.00  |1,366.00  |1,340.00  |1,366.00  |1,355.00  |-5.00     |-16.00    |243,946   |285,546   |-13,894   |660,952.91  |0.00      |
2017-07-13|FG710   |1,341.00  |1,334.00  |1,353.00  |1,334.00  |1,337.00  |1,338.00  |-4.00     |-3.00     |10        |110       |2         |26.77       |0.00      |
2017-07-13|FG711   |1,335.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |2.00      |2.00      |0         |6         |0         |0.00        |0.00      |
2017-07-13|FG712   |1,348.00  |1,335.00  |1,335.00  |1,330.00  |1,330.00  |1,333.00  |-18.00    |-15.00    |10        |92        |8         |26.66       |0.00      |
2017-07-13|FG801   |1,327.00  |1,317.00  |1,329.00  |1,304.00  |1,324.00  |1,317.00  |-3.00     |-10.00    |16,256    |61,214    |332       |42,822.44   |0.00      |
2017-07-13|FG802   |1,309.00  |1,305.00  |1,309.00  |1,305.00  |1,309.00  |1,307.00  |0.00      |-2.00     |8         |6         |-2        |20.92       |0.00      |
2017-07-13|FG803   |1,298.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-07-13|FG804   |1,292.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-07-13|FG805   |1,285.00  |1,272.00  |1,286.00  |1,264.00  |1,281.00  |1,274.00  |-4.00     |-11.00    |466       |2,110     |-54       |1,187.64    |0.00      |
2017-07-13|FG806   |1,293.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-13|JR707   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,458.00  |123.00    |123.00    |0         |0         |0         |0.00        |3,347.00  |
2017-07-13|JR709   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,377.00  |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2017-07-13|JR711   |3,211.00  |3,302.00  |3,340.00  |3,302.00  |3,340.00  |3,329.00  |129.00    |118.00    |8         |8         |8         |53.27       |0.00      |
2017-07-13|JR801   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,313.00  |117.00    |117.00    |0         |0         |0         |0.00        |0.00      |
2017-07-13|JR803   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,309.00  |117.00    |117.00    |0         |0         |0         |0.00        |0.00      |
2017-07-13|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-13|LR707   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |2,836.00  |
2017-07-13|LR709   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,899.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-07-13|LR711   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,866.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-07-13|LR801   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-07-13|LR803   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-07-13|LR805   |2,913.00  |2,679.00  |3,141.00  |2,679.00  |2,989.00  |2,907.00  |76.00     |-6.00     |48        |2         |2         |279.11      |0.00      |
2017-07-13|MA707   |2,517.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |2,454.00  |
2017-07-13|MA708   |2,627.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |-36.00    |-36.00    |0         |10        |0         |0.00        |0.00      |
2017-07-13|MA709   |2,496.00  |2,487.00  |2,492.00  |2,432.00  |2,466.00  |2,462.00  |-30.00    |-34.00    |1,032,642 |706,214   |-39,996   |2,541,955.37|0.00      |
2017-07-13|MA710   |2,506.00  |2,486.00  |2,486.00  |2,458.00  |2,458.00  |2,467.00  |-48.00    |-39.00    |6         |12        |6         |14.80       |0.00      |
2017-07-13|MA711   |2,466.00  |2,429.00  |2,461.00  |2,429.00  |2,461.00  |2,445.00  |-5.00     |-21.00    |4         |8         |-2        |9.78        |0.00      |
2017-07-13|MA712   |2,481.00  |0.00      |0.00      |0.00      |0.00      |2,464.00  |-17.00    |-17.00    |0         |4         |0         |0.00        |0.00      |
2017-07-13|MA801   |2,469.00  |2,442.00  |2,465.00  |2,421.00  |2,459.00  |2,441.00  |-10.00    |-28.00    |72,426    |124,042   |3,078     |176,822.09  |0.00      |
2017-07-13|MA802   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2017-07-13|MA803   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |-18.00    |-18.00    |0         |4         |0         |0.00        |0.00      |
2017-07-13|MA804   |2,449.00  |2,413.00  |2,452.00  |2,413.00  |2,452.00  |2,433.00  |3.00      |-16.00    |4         |4         |0         |9.73        |0.00      |
2017-07-13|MA805   |2,465.00  |2,441.00  |2,460.00  |2,421.00  |2,455.00  |2,437.00  |-10.00    |-28.00    |1,240     |2,580     |248       |3,021.72    |0.00      |
2017-07-13|MA806   |2,458.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-13|OI707   |6,898.00  |0.00      |0.00      |0.00      |0.00      |6,878.00  |-20.00    |-20.00    |0         |10        |0         |0.00        |6,778.00  |
2017-07-13|OI709   |6,588.00  |6,582.00  |6,622.00  |6,522.00  |6,532.00  |6,568.00  |-56.00    |-20.00    |163,400   |167,372   |-2,206    |1,073,154.48|0.00      |
2017-07-13|OI711   |6,632.00  |0.00      |0.00      |0.00      |0.00      |6,632.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-13|OI801   |6,746.00  |6,738.00  |6,778.00  |6,672.00  |6,686.00  |6,716.00  |-60.00    |-30.00    |95,698    |210,030   |7,272     |642,593.84  |0.00      |
2017-07-13|OI803   |6,656.00  |0.00      |0.00      |0.00      |0.00      |6,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-13|OI805   |6,798.00  |6,788.00  |6,842.00  |6,724.00  |6,736.00  |6,768.00  |-62.00    |-30.00    |5,534     |20,772    |2,710     |37,450.98   |0.00      |
2017-07-13|PM707   |2,367.00  |0.00      |0.00      |0.00      |0.00      |2,337.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |2,346.00  |
2017-07-13|PM709   |2,406.00  |2,472.00  |2,472.00  |2,472.00  |2,472.00  |2,472.00  |66.00     |66.00     |2         |2         |0         |24.72       |0.00      |
2017-07-13|PM711   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2017-07-13|PM801   |2,510.00  |2,545.00  |2,545.00  |2,411.00  |2,411.00  |2,478.00  |-99.00    |-32.00    |4         |0         |0         |49.56       |0.00      |
2017-07-13|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-13|PM805   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2017-07-13|RI707   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |2,632.00  |
2017-07-13|RI709   |2,729.00  |2,725.00  |2,729.00  |2,725.00  |2,729.00  |2,727.00  |0.00      |-2.00     |8         |44        |-4        |43.63       |0.00      |
2017-07-13|RI711   |2,577.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-07-13|RI801   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2017-07-13|RI803   |2,755.00  |2,951.00  |2,951.00  |2,849.00  |2,849.00  |2,900.00  |94.00     |145.00    |4         |2         |2         |23.20       |0.00      |
2017-07-13|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-13|RM707   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |54        |0         |0.00        |2,318.00  |
2017-07-13|RM708   |2,447.00  |2,486.00  |2,486.00  |2,380.00  |2,434.00  |2,416.00  |-13.00    |-31.00    |26        |13,552    |2         |62.82       |0.00      |
2017-07-13|RM709   |2,415.00  |2,415.00  |2,449.00  |2,381.00  |2,393.00  |2,409.00  |-22.00    |-6.00     |879,872   |672,236   |56,072    |2,120,049.07|0.00      |
2017-07-13|RM711   |2,355.00  |2,360.00  |2,370.00  |2,310.00  |2,323.00  |2,332.00  |-32.00    |-23.00    |90        |48,762    |2         |209.87      |0.00      |
2017-07-13|RM801   |2,318.00  |2,311.00  |2,334.00  |2,268.00  |2,281.00  |2,295.00  |-37.00    |-23.00    |130,444   |323,010   |-3,394    |299,365.39  |0.00      |
2017-07-13|RM803   |2,341.00  |2,302.00  |2,307.00  |2,291.00  |2,301.00  |2,300.00  |-40.00    |-41.00    |26        |45,654    |-12       |59.81       |0.00      |
2017-07-13|RM805   |2,344.00  |2,340.00  |2,361.00  |2,296.00  |2,308.00  |2,317.00  |-36.00    |-27.00    |8,150     |39,560    |-438      |18,884.83   |0.00      |
2017-07-13|RS707   |5,411.00  |0.00      |0.00      |0.00      |0.00      |5,412.00  |1.00      |1.00      |0         |0         |0         |0.00        |5,384.00  |
2017-07-13|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-13|RS709   |5,290.00  |5,291.00  |5,294.00  |5,288.00  |5,294.00  |5,291.00  |4.00      |1.00      |10        |26        |0         |52.91       |0.00      |
2017-07-13|RS711   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-13|SF707   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,060.00  |18.00     |18.00     |0         |0         |0         |0.00        |6,010.00  |
2017-07-13|SF708   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,694.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2017-07-13|SF709   |5,634.00  |5,656.00  |5,672.00  |5,620.00  |5,646.00  |5,650.00  |12.00     |16.00     |6,994     |14,840    |-298      |19,754.86   |0.00      |
2017-07-13|SF710   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-13|SF711   |5,388.00  |0.00      |0.00      |0.00      |0.00      |5,404.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2017-07-13|SF712   |5,524.00  |0.00      |0.00      |0.00      |0.00      |5,540.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2017-07-13|SF801   |5,474.00  |5,508.00  |5,508.00  |5,468.00  |5,500.00  |5,488.00  |26.00     |14.00     |48        |232       |-2        |131.71      |0.00      |
2017-07-13|SF802   |5,232.00  |0.00      |0.00      |0.00      |0.00      |5,232.00  |0.00      |0.00      |0         |4,024     |0         |0.00        |0.00      |
2017-07-13|SF803   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-13|SF804   |5,430.00  |0.00      |0.00      |0.00      |0.00      |5,444.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2017-07-13|SF805   |5,400.00  |0.00      |0.00      |0.00      |0.00      |5,400.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-07-13|SF806   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-13|SM707   |7,082.00  |0.00      |0.00      |0.00      |0.00      |7,086.00  |4.00      |4.00      |0         |0         |0         |0.00        |7,002.00  |
2017-07-13|SM708   |6,644.00  |0.00      |0.00      |0.00      |0.00      |6,648.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-07-13|SM709   |6,572.00  |6,536.00  |6,632.00  |6,512.00  |6,576.00  |6,576.00  |4.00      |4.00      |68,738    |103,450   |578       |225,963.16  |0.00      |
2017-07-13|SM710   |6,572.00  |0.00      |0.00      |0.00      |0.00      |6,576.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-07-13|SM711   |6,980.00  |0.00      |0.00      |0.00      |0.00      |6,984.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-07-13|SM712   |6,478.00  |0.00      |0.00      |0.00      |0.00      |6,482.00  |4.00      |4.00      |0         |6         |0         |0.00        |0.00      |
2017-07-13|SM801   |6,398.00  |6,394.00  |6,438.00  |6,356.00  |6,406.00  |6,400.00  |8.00      |2.00      |526       |2,416     |14        |1,683.28    |0.00      |
2017-07-13|SM802   |6,196.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-07-13|SM803   |6,686.00  |0.00      |0.00      |0.00      |0.00      |6,688.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-07-13|SM804   |6,228.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-13|SM805   |6,282.00  |6,288.00  |6,308.00  |6,252.00  |6,252.00  |6,282.00  |-30.00    |0.00      |8         |204       |4         |25.12       |0.00      |
2017-07-13|SM806   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-13|SR707   |6,129.00  |0.00      |0.00      |0.00      |0.00      |6,117.00  |-12.00    |-12.00    |0         |114       |0         |0.00        |6,187.00  |
2017-07-13|SR709   |6,221.00  |6,206.00  |6,224.00  |6,186.00  |6,218.00  |6,209.00  |-3.00     |-12.00    |239,066   |539,198   |-3,566    |1,484,521.91|0.00      |
2017-07-13|SR711   |6,215.00  |0.00      |0.00      |0.00      |0.00      |6,215.00  |0.00      |0.00      |0         |212       |0         |0.00        |0.00      |
2017-07-13|SR801   |6,281.00  |6,279.00  |6,291.00  |6,259.00  |6,264.00  |6,274.00  |-17.00    |-7.00     |104,814   |472,564   |4,008     |657,651.83  |0.00      |
2017-07-13|SR803   |6,272.00  |0.00      |0.00      |0.00      |0.00      |6,254.00  |-18.00    |-18.00    |0         |322       |0         |0.00        |0.00      |
2017-07-13|SR805   |6,204.00  |6,195.00  |6,205.00  |6,178.00  |6,179.00  |6,190.00  |-25.00    |-14.00    |4,360     |43,526    |462       |26,988.67   |0.00      |
2017-07-13|SR807   |6,217.00  |0.00      |0.00      |0.00      |0.00      |6,217.00  |0.00      |0.00      |0         |76        |0         |0.00        |0.00      |
2017-07-13|SR809   |6,240.00  |6,226.00  |6,232.00  |6,210.00  |6,211.00  |6,220.00  |-29.00    |-20.00    |854       |7,286     |168       |5,312.12    |0.00      |
2017-07-13|SR811   |6,241.00  |6,235.00  |6,235.00  |6,173.00  |6,173.00  |6,204.00  |-68.00    |-37.00    |4         |58        |0         |24.82       |0.00      |
2017-07-13|TA707   |5,292.00  |5,288.00  |5,288.00  |5,288.00  |5,288.00  |5,288.00  |-4.00     |-4.00     |4         |28        |0         |10.58       |4,958.00  |
2017-07-13|TA708   |5,198.00  |5,294.00  |5,294.00  |5,248.00  |5,248.00  |5,272.00  |50.00     |74.00     |4         |32        |0         |10.54       |0.00      |
2017-07-13|TA709   |5,256.00  |5,280.00  |5,316.00  |5,258.00  |5,312.00  |5,288.00  |56.00     |32.00     |1,335,682 |1,861,746 |-3,216    |3,531,182.87|0.00      |
2017-07-13|TA710   |5,178.00  |5,228.00  |5,230.00  |5,228.00  |5,230.00  |5,230.00  |52.00     |52.00     |8         |182       |0         |20.91       |0.00      |
2017-07-13|TA711   |5,194.00  |5,214.00  |5,214.00  |5,196.00  |5,196.00  |5,202.00  |2.00      |8.00      |14        |96        |0         |36.41       |0.00      |
2017-07-13|TA712   |5,168.00  |0.00      |0.00      |0.00      |0.00      |5,182.00  |14.00     |14.00     |0         |40        |0         |0.00        |0.00      |
2017-07-13|TA801   |5,090.00  |5,102.00  |5,156.00  |5,086.00  |5,136.00  |5,126.00  |46.00     |36.00     |207,040   |563,768   |6,210     |530,509.13  |0.00      |
2017-07-13|TA802   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,142.00  |42.00     |42.00     |0         |16        |0         |0.00        |0.00      |
2017-07-13|TA803   |5,108.00  |5,144.00  |5,144.00  |5,144.00  |5,144.00  |5,144.00  |36.00     |36.00     |4         |0         |-4        |10.29       |0.00      |
2017-07-13|TA804   |5,132.00  |0.00      |0.00      |0.00      |0.00      |5,138.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2017-07-13|TA805   |5,130.00  |5,136.00  |5,178.00  |5,130.00  |5,172.00  |5,156.00  |42.00     |26.00     |3,346     |25,648    |298       |8,624.63    |0.00      |
2017-07-13|TA806   |5,146.00  |5,188.00  |5,188.00  |5,162.00  |5,162.00  |5,176.00  |16.00     |30.00     |4         |14        |0         |10.35       |0.00      |
2017-07-13|WH707   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |7.00      |7.00      |0         |0         |0         |0.00        |2,576.00  |
2017-07-13|WH709   |2,573.00  |2,574.00  |2,585.00  |2,573.00  |2,581.00  |2,578.00  |8.00      |5.00      |402       |2,534     |-98       |2,072.40    |0.00      |
2017-07-13|WH711   |2,627.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2017-07-13|WH801   |2,637.00  |2,636.00  |2,654.00  |2,631.00  |2,649.00  |2,644.00  |12.00     |7.00      |1,206     |4,126     |250       |6,376.92    |0.00      |
2017-07-13|WH803   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-13|WH805   |2,672.00  |2,676.00  |2,676.00  |2,660.00  |2,665.00  |2,668.00  |-7.00     |-4.00     |62        |146       |24        |330.79      |0.00      |
2017-07-13|ZC708   |594.60    |0.00      |0.00      |0.00      |0.00      |592.60    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-07-13|ZC709   |593.40    |588.00    |599.40    |583.60    |599.00    |591.40    |5.60      |-2.00     |279,432   |408,662   |11,174    |1,652,486.47|0.00      |
2017-07-13|ZC710   |578.60    |583.80    |583.80    |583.80    |583.80    |583.80    |5.20      |5.20      |2         |2         |-2        |11.68       |0.00      |
2017-07-13|ZC711   |579.60    |581.00    |581.00    |581.00    |581.00    |581.00    |1.40      |1.40      |4         |2         |0         |23.24       |0.00      |
2017-07-13|ZC712   |564.80    |0.00      |0.00      |0.00      |0.00      |564.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-13|ZC801   |563.60    |558.80    |565.00    |555.00    |563.60    |558.60    |0.00      |-5.00     |30,414    |74,404    |4,242     |169,868.06  |0.00      |
2017-07-13|ZC802   |554.40    |0.00      |0.00      |0.00      |0.00      |554.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-13|ZC803   |549.80    |0.00      |0.00      |0.00      |0.00      |549.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-13|ZC804   |564.40    |0.00      |0.00      |0.00      |0.00      |564.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-13|ZC805   |529.80    |529.40    |535.60    |526.00    |534.20    |530.20    |4.40      |0.40      |590       |1,726     |-12       |3,128.01    |0.00      |
2017-07-13|ZC806   |538.40    |0.00      |0.00      |0.00      |0.00      |538.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-13|ZC807   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-14|CF707   |14,880.00 |14,880.00 |15,010.00 |14,700.00 |14,700.00 |14,885.00 |-180.00   |5.00      |94        |0         |-1,452    |699.50      |14,755.00 |
2017-07-14|CF709   |15,185.00 |15,180.00 |15,305.00 |15,025.00 |15,280.00 |15,195.00 |95.00     |10.00     |191,092   |175,604   |-8,796    |1,451,599.18|0.00      |
2017-07-14|CF711   |14,850.00 |14,870.00 |14,885.00 |14,650.00 |14,785.00 |14,765.00 |-65.00    |-85.00    |150       |980       |0         |1,107.53    |0.00      |
2017-07-14|CF801   |14,880.00 |14,850.00 |14,900.00 |14,675.00 |14,765.00 |14,775.00 |-115.00   |-105.00   |50,472    |96,706    |8,196     |372,857.48  |0.00      |
2017-07-14|CF803   |14,915.00 |0.00      |0.00      |0.00      |0.00      |14,825.00 |-90.00    |-90.00    |0         |16        |0         |0.00        |0.00      |
2017-07-14|CF805   |14,820.00 |14,830.00 |14,860.00 |14,650.00 |14,690.00 |14,715.00 |-130.00   |-105.00   |3,600     |20,524    |610       |26,485.12   |0.00      |
2017-07-14|FG707   |1,455.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |3.00      |3.00      |0         |0         |0         |0.00        |1,464.00  |
2017-07-14|FG708   |1,360.00  |1,355.00  |1,355.00  |1,355.00  |1,355.00  |1,355.00  |-5.00     |-5.00     |2         |24        |0         |5.42        |0.00      |
2017-07-14|FG709   |1,355.00  |1,365.00  |1,368.00  |1,348.00  |1,356.00  |1,358.00  |1.00      |3.00      |209,936   |280,466   |-5,080    |570,250.83  |0.00      |
2017-07-14|FG710   |1,338.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |1.00      |1.00      |0         |110       |0         |0.00        |0.00      |
2017-07-14|FG711   |1,337.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-07-14|FG712   |1,333.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |0.00      |0.00      |0         |92        |0         |0.00        |0.00      |
2017-07-14|FG801   |1,317.00  |1,325.00  |1,330.00  |1,314.00  |1,317.00  |1,319.00  |0.00      |2.00      |15,536    |60,766    |-448      |40,998.68   |0.00      |
2017-07-14|FG802   |1,307.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-07-14|FG803   |1,298.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-07-14|FG804   |1,292.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-07-14|FG805   |1,274.00  |1,283.00  |1,287.00  |1,270.00  |1,276.00  |1,277.00  |2.00      |3.00      |334       |2,074     |-36       |852.97      |0.00      |
2017-07-14|FG806   |1,293.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-14|JR707   |3,458.00  |0.00      |0.00      |0.00      |0.00      |3,450.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |3,359.00  |
2017-07-14|JR709   |3,377.00  |0.00      |0.00      |0.00      |0.00      |3,369.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-07-14|JR711   |3,329.00  |3,378.00  |3,378.00  |3,290.00  |3,319.00  |3,321.00  |-10.00    |-8.00     |12        |4         |-4        |79.70       |0.00      |
2017-07-14|JR801   |3,313.00  |0.00      |0.00      |0.00      |0.00      |3,305.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-07-14|JR803   |3,309.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-07-14|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-14|LR707   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |2,835.00  |
2017-07-14|LR709   |2,899.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-07-14|LR711   |2,866.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-07-14|LR801   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-07-14|LR803   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-07-14|LR805   |2,907.00  |2,810.00  |3,022.00  |2,807.00  |2,901.00  |2,903.00  |-6.00     |-4.00     |22        |2         |0         |127.73      |0.00      |
2017-07-14|MA707   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |21.00     |21.00     |0         |0         |0         |0.00        |2,466.00  |
2017-07-14|MA708   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-07-14|MA709   |2,462.00  |2,469.00  |2,505.00  |2,454.00  |2,484.00  |2,483.00  |22.00     |21.00     |1,174,164 |774,526   |68,312    |2,914,943.38|0.00      |
2017-07-14|MA710   |2,467.00  |2,458.00  |2,458.00  |2,451.00  |2,451.00  |2,453.00  |-16.00    |-14.00    |26        |26        |14        |63.77       |0.00      |
2017-07-14|MA711   |2,445.00  |2,471.00  |2,471.00  |2,471.00  |2,471.00  |2,471.00  |26.00     |26.00     |2         |6         |-2        |4.94        |0.00      |
2017-07-14|MA712   |2,464.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |7.00      |7.00      |0         |4         |0         |0.00        |0.00      |
2017-07-14|MA801   |2,441.00  |2,455.00  |2,483.00  |2,449.00  |2,471.00  |2,466.00  |30.00     |25.00     |67,470    |126,632   |2,590     |166,352.61  |0.00      |
2017-07-14|MA802   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,464.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2017-07-14|MA803   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-14|MA804   |2,433.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.00      |
2017-07-14|MA805   |2,437.00  |2,457.00  |2,476.00  |2,448.00  |2,468.00  |2,459.00  |31.00     |22.00     |658       |2,558     |-22       |1,618.33    |0.00      |
2017-07-14|MA806   |2,458.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-14|OI707   |6,878.00  |0.00      |0.00      |0.00      |0.00      |6,790.00  |-88.00    |-88.00    |0         |0         |-10       |0.00        |6,788.00  |
2017-07-14|OI709   |6,568.00  |6,522.00  |6,538.00  |6,430.00  |6,484.00  |6,484.00  |-84.00    |-84.00    |164,266   |162,948   |-4,424    |1,065,118.44|0.00      |
2017-07-14|OI711   |6,632.00  |6,664.00  |6,664.00  |6,528.00  |6,528.00  |6,596.00  |-104.00   |-36.00    |4         |2         |2         |26.38       |0.00      |
2017-07-14|OI801   |6,716.00  |6,672.00  |6,686.00  |6,588.00  |6,642.00  |6,636.00  |-74.00    |-80.00    |91,090    |219,080   |9,050     |604,500.87  |0.00      |
2017-07-14|OI803   |6,656.00  |0.00      |0.00      |0.00      |0.00      |6,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-14|OI805   |6,768.00  |6,724.00  |6,734.00  |6,648.00  |6,694.00  |6,684.00  |-74.00    |-84.00    |4,466     |23,094    |2,322     |29,850.64   |0.00      |
2017-07-14|PM707   |2,337.00  |0.00      |0.00      |0.00      |0.00      |2,337.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,349.00  |
2017-07-14|PM709   |2,472.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-14|PM711   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-14|PM801   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-14|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-14|PM805   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-14|RI707   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |5.00      |5.00      |0         |0         |0         |0.00        |2,633.00  |
2017-07-14|RI709   |2,727.00  |2,724.00  |2,734.00  |2,724.00  |2,733.00  |2,732.00  |6.00      |5.00      |26        |60        |16        |142.06      |0.00      |
2017-07-14|RI711   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2017-07-14|RI801   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,857.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2017-07-14|RI803   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2017-07-14|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-14|RM707   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |-53.00    |-53.00    |0         |0         |-54       |0.00        |2,325.00  |
2017-07-14|RM708   |2,416.00  |2,411.00  |2,411.00  |2,336.00  |2,366.00  |2,339.00  |-50.00    |-77.00    |8,016     |5,550     |-8,002    |18,745.83   |0.00      |
2017-07-14|RM709   |2,409.00  |2,383.00  |2,395.00  |2,330.00  |2,340.00  |2,355.00  |-69.00    |-54.00    |742,938   |623,264   |-48,972   |1,749,373.84|0.00      |
2017-07-14|RM711   |2,332.00  |2,307.00  |2,314.00  |2,269.00  |2,278.00  |2,279.00  |-54.00    |-53.00    |80        |48,810    |48        |182.30      |0.00      |
2017-07-14|RM801   |2,295.00  |2,273.00  |2,274.00  |2,219.00  |2,237.00  |2,244.00  |-58.00    |-51.00    |136,250   |311,212   |-11,798   |305,787.60  |0.00      |
2017-07-14|RM803   |2,300.00  |2,288.00  |2,288.00  |2,248.00  |2,265.00  |2,256.00  |-35.00    |-44.00    |5,348     |50,956    |5,302     |12,066.72   |0.00      |
2017-07-14|RM805   |2,317.00  |2,302.00  |2,302.00  |2,256.00  |2,267.00  |2,276.00  |-50.00    |-41.00    |5,932     |39,090    |-470      |13,502.18   |0.00      |
2017-07-14|RS707   |5,412.00  |0.00      |0.00      |0.00      |0.00      |5,405.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |5,394.00  |
2017-07-14|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-14|RS709   |5,291.00  |5,181.00  |5,350.00  |5,181.00  |5,275.00  |5,284.00  |-16.00    |-7.00     |48        |20        |-6        |253.65      |0.00      |
2017-07-14|RS711   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-14|SF707   |6,060.00  |0.00      |0.00      |0.00      |0.00      |6,076.00  |16.00     |16.00     |0         |0         |0         |0.00        |6,026.00  |
2017-07-14|SF708   |5,694.00  |0.00      |0.00      |0.00      |0.00      |5,708.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-07-14|SF709   |5,650.00  |5,630.00  |5,686.00  |5,630.00  |5,656.00  |5,664.00  |6.00      |14.00     |6,600     |14,924    |84        |18,691.36   |0.00      |
2017-07-14|SF710   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-14|SF711   |5,404.00  |0.00      |0.00      |0.00      |0.00      |5,418.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-07-14|SF712   |5,540.00  |0.00      |0.00      |0.00      |0.00      |5,554.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-07-14|SF801   |5,488.00  |5,468.00  |5,530.00  |5,458.00  |5,504.00  |5,506.00  |16.00     |18.00     |188       |332       |100       |517.57      |0.00      |
2017-07-14|SF802   |5,232.00  |0.00      |0.00      |0.00      |0.00      |5,232.00  |0.00      |0.00      |0         |4,024     |0         |0.00        |0.00      |
2017-07-14|SF803   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-14|SF804   |5,444.00  |0.00      |0.00      |0.00      |0.00      |5,462.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.00      |
2017-07-14|SF805   |5,400.00  |5,446.00  |5,448.00  |5,302.00  |5,322.00  |5,394.00  |-78.00    |-6.00     |18        |8         |0         |48.54       |0.00      |
2017-07-14|SF806   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-14|SM707   |7,086.00  |0.00      |0.00      |0.00      |0.00      |7,086.00  |0.00      |0.00      |0         |0         |0         |0.00        |7,030.00  |
2017-07-14|SM708   |6,648.00  |0.00      |0.00      |0.00      |0.00      |6,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-14|SM709   |6,576.00  |6,570.00  |6,618.00  |6,526.00  |6,590.00  |6,576.00  |14.00     |0.00      |78,530    |100,834   |-2,616    |258,222.43  |0.00      |
2017-07-14|SM710   |6,576.00  |0.00      |0.00      |0.00      |0.00      |6,576.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-14|SM711   |6,984.00  |0.00      |0.00      |0.00      |0.00      |6,984.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-14|SM712   |6,482.00  |0.00      |0.00      |0.00      |0.00      |6,482.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-07-14|SM801   |6,400.00  |6,396.00  |6,430.00  |6,354.00  |6,408.00  |6,410.00  |8.00      |10.00     |888       |2,572     |156       |2,845.49    |0.00      |
2017-07-14|SM802   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,208.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-07-14|SM803   |6,688.00  |0.00      |0.00      |0.00      |0.00      |6,698.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-07-14|SM804   |6,228.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-14|SM805   |6,282.00  |6,298.00  |6,298.00  |6,256.00  |6,288.00  |6,284.00  |6.00      |2.00      |10        |198       |-6        |31.42       |0.00      |
2017-07-14|SM806   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-14|SR707   |6,117.00  |6,254.00  |6,254.00  |6,254.00  |6,254.00  |6,254.00  |137.00    |137.00    |20        |0         |-114      |125.08      |6,177.00  |
2017-07-14|SR709   |6,209.00  |6,246.00  |6,295.00  |6,231.00  |6,272.00  |6,259.00  |63.00     |50.00     |436,182   |494,814   |-44,384   |2,729,943.48|0.00      |
2017-07-14|SR711   |6,215.00  |6,261.00  |6,282.00  |6,238.00  |6,260.00  |6,253.00  |45.00     |38.00     |12        |212       |0         |75.04       |0.00      |
2017-07-14|SR801   |6,274.00  |6,288.00  |6,315.00  |6,263.00  |6,295.00  |6,291.00  |21.00     |17.00     |218,378   |495,242   |22,678    |1,373,762.60|0.00      |
2017-07-14|SR803   |6,254.00  |0.00      |0.00      |0.00      |0.00      |6,269.00  |15.00     |15.00     |0         |322       |0         |0.00        |0.00      |
2017-07-14|SR805   |6,190.00  |6,200.00  |6,225.00  |6,182.00  |6,200.00  |6,203.00  |10.00     |13.00     |9,314     |44,398    |872       |57,776.63   |0.00      |
2017-07-14|SR807   |6,217.00  |0.00      |0.00      |0.00      |0.00      |6,217.00  |0.00      |0.00      |0         |76        |0         |0.00        |0.00      |
2017-07-14|SR809   |6,220.00  |6,227.00  |6,248.00  |6,208.00  |6,224.00  |6,227.00  |4.00      |7.00      |2,072     |7,188     |-98       |12,903.06   |0.00      |
2017-07-14|SR811   |6,204.00  |6,191.00  |6,193.00  |6,180.00  |6,193.00  |6,186.00  |-11.00    |-18.00    |26        |68        |10        |160.83      |0.00      |
2017-07-14|TA707   |5,288.00  |5,278.00  |5,380.00  |5,278.00  |5,378.00  |5,320.00  |90.00     |32.00     |148       |0         |-28       |393.62      |5,010.00  |
2017-07-14|TA708   |5,272.00  |5,320.00  |5,372.00  |5,320.00  |5,368.00  |5,364.00  |96.00     |92.00     |14        |30        |-2        |37.54       |0.00      |
2017-07-14|TA709   |5,288.00  |5,304.00  |5,404.00  |5,280.00  |5,390.00  |5,340.00  |102.00    |52.00     |1,915,348 |1,904,962 |43,216    |5,114,292.32|0.00      |
2017-07-14|TA710   |5,230.00  |5,230.00  |5,230.00  |5,230.00  |5,230.00  |5,230.00  |0.00      |0.00      |2         |184       |2         |5.23        |0.00      |
2017-07-14|TA711   |5,202.00  |0.00      |0.00      |0.00      |0.00      |5,258.00  |56.00     |56.00     |0         |96        |0         |0.00        |0.00      |
2017-07-14|TA712   |5,182.00  |5,178.00  |5,178.00  |5,164.00  |5,164.00  |5,170.00  |-18.00    |-12.00    |8         |42        |2         |20.67       |0.00      |
2017-07-14|TA801   |5,126.00  |5,150.00  |5,168.00  |5,102.00  |5,138.00  |5,138.00  |12.00     |12.00     |253,226   |586,470   |22,702    |650,378.75  |0.00      |
2017-07-14|TA802   |5,142.00  |0.00      |0.00      |0.00      |0.00      |5,142.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-07-14|TA803   |5,144.00  |0.00      |0.00      |0.00      |0.00      |5,144.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-14|TA804   |5,138.00  |0.00      |0.00      |0.00      |0.00      |5,158.00  |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2017-07-14|TA805   |5,156.00  |5,178.00  |5,214.00  |5,130.00  |5,192.00  |5,184.00  |36.00     |28.00     |16,696    |35,664    |10,016    |43,266.69   |0.00      |
2017-07-14|TA806   |5,176.00  |0.00      |0.00      |0.00      |0.00      |5,196.00  |20.00     |20.00     |0         |14        |0         |0.00        |0.00      |
2017-07-14|WH707   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |2,583.00  |
2017-07-14|WH709   |2,578.00  |2,586.00  |2,588.00  |2,569.00  |2,571.00  |2,572.00  |-7.00     |-6.00     |502       |2,574     |40        |2,582.76    |0.00      |
2017-07-14|WH711   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2017-07-14|WH801   |2,644.00  |2,644.00  |2,655.00  |2,642.00  |2,645.00  |2,646.00  |1.00      |2.00      |1,082     |4,194     |68        |5,726.60    |0.00      |
2017-07-14|WH803   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-14|WH805   |2,668.00  |2,663.00  |2,667.00  |2,663.00  |2,667.00  |2,666.00  |-1.00     |-2.00     |6         |144       |-2        |31.99       |0.00      |
2017-07-14|ZC708   |592.60    |0.00      |0.00      |0.00      |0.00      |599.20    |6.60      |6.60      |0         |0         |0         |0.00        |0.00      |
2017-07-14|ZC709   |591.40    |599.00    |602.80    |594.00    |598.20    |598.00    |6.80      |6.60      |207,172   |404,026   |-4,636    |1,239,054.40|0.00      |
2017-07-14|ZC710   |583.80    |0.00      |0.00      |0.00      |0.00      |583.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-14|ZC711   |581.00    |0.00      |0.00      |0.00      |0.00      |581.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-14|ZC712   |564.80    |0.00      |0.00      |0.00      |0.00      |564.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-14|ZC801   |558.60    |564.00    |567.00    |557.40    |560.80    |560.40    |2.20      |1.80      |18,076    |73,640    |-764      |101,282.17  |0.00      |
2017-07-14|ZC802   |554.40    |0.00      |0.00      |0.00      |0.00      |554.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-14|ZC803   |549.80    |0.00      |0.00      |0.00      |0.00      |549.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-14|ZC804   |564.40    |0.00      |0.00      |0.00      |0.00      |564.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-14|ZC805   |530.20    |536.60    |537.00    |529.00    |531.60    |531.20    |1.40      |1.00      |352       |1,662     |-64       |1,869.86    |0.00      |
2017-07-14|ZC806   |538.40    |0.00      |0.00      |0.00      |0.00      |538.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-14|ZC807   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-17|CF709   |15,195.00 |15,250.00 |15,435.00 |15,225.00 |15,430.00 |15,310.00 |235.00    |115.00    |124,688   |167,748   |-7,856    |954,451.16  |0.00      |
2017-07-17|CF711   |14,765.00 |14,780.00 |14,910.00 |14,780.00 |14,910.00 |14,845.00 |145.00    |80.00     |92        |990       |10        |682.96      |0.00      |
2017-07-17|CF801   |14,775.00 |14,765.00 |14,825.00 |14,735.00 |14,820.00 |14,790.00 |45.00     |15.00     |26,606    |97,840    |1,134     |196,750.72  |0.00      |
2017-07-17|CF803   |14,825.00 |0.00      |0.00      |0.00      |0.00      |14,825.00 |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-07-17|CF805   |14,715.00 |14,705.00 |14,795.00 |14,700.00 |14,755.00 |14,745.00 |40.00     |30.00     |1,314     |20,520    |-4        |9,686.61    |0.00      |
2017-07-17|CF807   |14,715.00 |0.00      |0.00      |0.00      |0.00      |14,715.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-17|FG708   |1,355.00  |1,378.00  |1,378.00  |1,348.00  |1,374.00  |1,368.00  |19.00     |13.00     |14        |22        |-2        |38.31       |0.00      |
2017-07-17|FG709   |1,358.00  |1,358.00  |1,393.00  |1,356.00  |1,381.00  |1,377.00  |23.00     |19.00     |299,594   |295,382   |14,916    |825,274.17  |0.00      |
2017-07-17|FG710   |1,339.00  |1,367.00  |1,367.00  |1,317.00  |1,355.00  |1,346.00  |16.00     |7.00      |110       |92        |-18       |296.12      |0.00      |
2017-07-17|FG711   |1,337.00  |1,360.00  |1,360.00  |1,345.00  |1,345.00  |1,353.00  |8.00      |16.00     |4         |6         |0         |10.82       |0.00      |
2017-07-17|FG712   |1,333.00  |1,350.00  |1,350.00  |1,350.00  |1,350.00  |1,350.00  |17.00     |17.00     |2         |90        |-2        |5.40        |0.00      |
2017-07-17|FG801   |1,319.00  |1,318.00  |1,339.00  |1,317.00  |1,332.00  |1,330.00  |13.00     |11.00     |25,454    |62,086    |1,320     |67,705.35   |0.00      |
2017-07-17|FG802   |1,307.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |3.00      |3.00      |0         |6         |0         |0.00        |0.00      |
2017-07-17|FG803   |1,298.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |6.00      |6.00      |0         |6         |0         |0.00        |0.00      |
2017-07-17|FG804   |1,292.00  |1,314.00  |1,315.00  |1,314.00  |1,314.00  |1,314.00  |22.00     |22.00     |6         |4         |-2        |15.77       |0.00      |
2017-07-17|FG805   |1,277.00  |1,275.00  |1,296.00  |1,275.00  |1,290.00  |1,287.00  |13.00     |10.00     |566       |2,028     |-46       |1,457.38    |0.00      |
2017-07-17|FG806   |1,293.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-17|FG807   |1,293.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-17|JR709   |3,369.00  |0.00      |0.00      |0.00      |0.00      |3,369.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-17|JR711   |3,321.00  |0.00      |0.00      |0.00      |0.00      |3,321.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-17|JR801   |3,305.00  |0.00      |0.00      |0.00      |0.00      |3,305.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-17|JR803   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-17|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-17|JR807   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-17|LR709   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-17|LR711   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-17|LR801   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-17|LR803   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-17|LR805   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-17|LR807   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-17|MA708   |2,591.00  |2,720.00  |2,720.00  |2,680.00  |2,680.00  |2,700.00  |89.00     |109.00    |4         |10        |0         |10.80       |0.00      |
2017-07-17|MA709   |2,483.00  |2,486.00  |2,517.00  |2,435.00  |2,492.00  |2,489.00  |9.00      |6.00      |1,121,990 |751,282   |-23,244   |2,792,872.31|0.00      |
2017-07-17|MA710   |2,453.00  |2,463.00  |2,514.00  |2,463.00  |2,482.00  |2,472.00  |29.00     |19.00     |30        |6         |-20       |74.16       |0.00      |
2017-07-17|MA711   |2,471.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-07-17|MA712   |2,471.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-17|MA801   |2,466.00  |2,472.00  |2,505.00  |2,426.00  |2,468.00  |2,482.00  |2.00      |16.00     |83,762    |138,818   |12,186    |207,876.37  |0.00      |
2017-07-17|MA802   |2,464.00  |2,493.00  |2,493.00  |2,474.00  |2,474.00  |2,484.00  |10.00     |20.00     |4         |0         |0         |9.93        |0.00      |
2017-07-17|MA803   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-17|MA804   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-17|MA805   |2,459.00  |2,465.00  |2,497.00  |2,426.00  |2,460.00  |2,474.00  |1.00      |15.00     |1,200     |3,032     |474       |2,968.78    |0.00      |
2017-07-17|MA806   |2,458.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-17|MA807   |2,458.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-17|OI709   |6,484.00  |6,500.00  |6,554.00  |6,496.00  |6,538.00  |6,528.00  |54.00     |44.00     |142,752   |164,252   |1,304     |931,889.88  |0.00      |
2017-07-17|OI711   |6,596.00  |0.00      |0.00      |0.00      |0.00      |6,596.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-17|OI801   |6,636.00  |6,656.00  |6,710.00  |6,652.00  |6,692.00  |6,684.00  |56.00     |48.00     |54,336    |216,898   |-2,182    |363,180.16  |0.00      |
2017-07-17|OI803   |6,656.00  |0.00      |0.00      |0.00      |0.00      |6,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-17|OI805   |6,684.00  |6,714.00  |6,758.00  |6,708.00  |6,740.00  |6,734.00  |56.00     |50.00     |2,132     |23,306    |212       |14,357.11   |0.00      |
2017-07-17|OI807   |6,684.00  |0.00      |0.00      |0.00      |0.00      |6,684.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-17|PM709   |2,472.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-17|PM711   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-17|PM801   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-17|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-17|PM805   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-17|PM807   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-17|RI709   |2,732.00  |2,724.00  |2,731.00  |2,724.00  |2,731.00  |2,729.00  |-1.00     |-3.00     |8         |62        |2         |43.66       |0.00      |
2017-07-17|RI711   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-17|RI801   |2,857.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2017-07-17|RI803   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2017-07-17|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-17|RI807   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-17|RM708   |2,339.00  |2,350.00  |2,447.00  |2,350.00  |2,447.00  |2,409.00  |108.00    |70.00     |28        |5,564     |14        |67.44       |0.00      |
2017-07-17|RM709   |2,355.00  |2,346.00  |2,361.00  |2,331.00  |2,335.00  |2,345.00  |-20.00    |-10.00    |527,334   |631,286   |8,022     |1,236,734.13|0.00      |
2017-07-17|RM711   |2,279.00  |2,283.00  |2,293.00  |2,273.00  |2,273.00  |2,281.00  |-6.00     |2.00      |26        |48,816    |6         |59.30       |0.00      |
2017-07-17|RM801   |2,244.00  |2,245.00  |2,256.00  |2,235.00  |2,240.00  |2,243.00  |-4.00     |-1.00     |80,740    |317,070   |5,858     |181,114.48  |0.00      |
2017-07-17|RM803   |2,256.00  |2,274.00  |2,274.00  |2,262.00  |2,262.00  |2,270.00  |6.00      |14.00     |14        |50,956    |0         |31.78       |0.00      |
2017-07-17|RM805   |2,276.00  |2,271.00  |2,286.00  |2,267.00  |2,275.00  |2,275.00  |-1.00     |-1.00     |4,164     |39,610    |520       |9,474.41    |0.00      |
2017-07-17|RM807   |2,276.00  |0.00      |0.00      |0.00      |0.00      |2,276.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-17|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-17|RS709   |5,284.00  |5,293.00  |5,293.00  |5,199.00  |5,199.00  |5,234.00  |-85.00    |-50.00    |26        |8         |-12       |136.09      |0.00      |
2017-07-17|RS711   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-17|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-17|SF708   |5,708.00  |0.00      |0.00      |0.00      |0.00      |5,870.00  |162.00    |162.00    |0         |0         |0         |0.00        |0.00      |
2017-07-17|SF709   |5,664.00  |5,680.00  |5,896.00  |5,680.00  |5,850.00  |5,824.00  |186.00    |160.00    |30,812    |16,438    |1,514     |89,714.46   |0.00      |
2017-07-17|SF710   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-17|SF711   |5,418.00  |5,150.00  |5,600.00  |5,150.00  |5,580.00  |5,444.00  |162.00    |26.00     |6         |0         |0         |16.33       |0.00      |
2017-07-17|SF712   |5,554.00  |0.00      |0.00      |0.00      |0.00      |5,582.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2017-07-17|SF801   |5,506.00  |5,546.00  |5,664.00  |5,546.00  |5,610.00  |5,620.00  |104.00    |114.00    |174       |270       |-62       |488.86      |0.00      |
2017-07-17|SF802   |5,232.00  |5,370.00  |5,370.00  |5,370.00  |5,370.00  |5,370.00  |138.00    |138.00    |4         |4,024     |0         |10.74       |0.00      |
2017-07-17|SF803   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,470.00  |142.00    |142.00    |0         |0         |0         |0.00        |0.00      |
2017-07-17|SF804   |5,462.00  |0.00      |0.00      |0.00      |0.00      |5,606.00  |144.00    |144.00    |0         |2         |0         |0.00        |0.00      |
2017-07-17|SF805   |5,394.00  |0.00      |0.00      |0.00      |0.00      |5,422.00  |28.00     |28.00     |0         |8         |0         |0.00        |0.00      |
2017-07-17|SF806   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,430.00  |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2017-07-17|SF807   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,430.00  |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2017-07-17|SM708   |6,648.00  |0.00      |0.00      |0.00      |0.00      |6,948.00  |300.00    |300.00    |0         |0         |0         |0.00        |0.00      |
2017-07-17|SM709   |6,576.00  |6,658.00  |6,972.00  |6,576.00  |6,972.00  |6,872.00  |396.00    |296.00    |234,658   |137,026   |36,192    |806,117.06  |0.00      |
2017-07-17|SM710   |6,576.00  |0.00      |0.00      |0.00      |0.00      |6,872.00  |296.00    |296.00    |0         |0         |0         |0.00        |0.00      |
2017-07-17|SM711   |6,984.00  |0.00      |0.00      |0.00      |0.00      |7,298.00  |314.00    |314.00    |0         |0         |0         |0.00        |0.00      |
2017-07-17|SM712   |6,482.00  |0.00      |0.00      |0.00      |0.00      |6,774.00  |292.00    |292.00    |0         |6         |0         |0.00        |0.00      |
2017-07-17|SM801   |6,410.00  |6,450.00  |6,718.00  |6,440.00  |6,660.00  |6,640.00  |250.00    |230.00    |4,438     |3,076     |504       |14,735.17   |0.00      |
2017-07-17|SM802   |6,208.00  |0.00      |0.00      |0.00      |0.00      |6,432.00  |224.00    |224.00    |0         |0         |0         |0.00        |0.00      |
2017-07-17|SM803   |6,698.00  |0.00      |0.00      |0.00      |0.00      |6,938.00  |240.00    |240.00    |0         |0         |0         |0.00        |0.00      |
2017-07-17|SM804   |6,228.00  |0.00      |0.00      |0.00      |0.00      |6,452.00  |224.00    |224.00    |0         |2         |0         |0.00        |0.00      |
2017-07-17|SM805   |6,284.00  |6,336.00  |6,564.00  |6,336.00  |6,552.00  |6,462.00  |268.00    |178.00    |190       |118       |-80       |613.79      |0.00      |
2017-07-17|SM806   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,294.00  |174.00    |174.00    |0         |0         |0         |0.00        |0.00      |
2017-07-17|SM807   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,294.00  |174.00    |174.00    |0         |0         |0         |0.00        |0.00      |
2017-07-17|SR709   |6,259.00  |6,269.00  |6,284.00  |6,206.00  |6,211.00  |6,256.00  |-48.00    |-3.00     |315,266   |477,098   |-17,716   |1,972,322.80|0.00      |
2017-07-17|SR711   |6,253.00  |6,270.00  |6,270.00  |6,195.00  |6,199.00  |6,240.00  |-54.00    |-13.00    |36        |218       |6         |224.63      |0.00      |
2017-07-17|SR801   |6,291.00  |6,290.00  |6,296.00  |6,185.00  |6,187.00  |6,244.00  |-104.00   |-47.00    |282,156   |532,278   |37,036    |1,761,679.35|0.00      |
2017-07-17|SR803   |6,269.00  |6,181.00  |6,181.00  |6,181.00  |6,181.00  |6,181.00  |-88.00    |-88.00    |2         |322       |0         |12.36       |0.00      |
2017-07-17|SR805   |6,203.00  |6,193.00  |6,217.00  |6,116.00  |6,119.00  |6,167.00  |-84.00    |-36.00    |12,826    |45,274    |876       |79,102.55   |0.00      |
2017-07-17|SR807   |6,217.00  |6,219.00  |6,219.00  |6,219.00  |6,219.00  |6,219.00  |2.00      |2.00      |4         |80        |4         |24.88       |0.00      |
2017-07-17|SR809   |6,227.00  |6,221.00  |6,247.00  |6,140.00  |6,140.00  |6,200.00  |-87.00    |-27.00    |1,412     |7,262     |74        |8,754.58    |0.00      |
2017-07-17|SR811   |6,186.00  |6,150.00  |6,222.00  |6,145.00  |6,158.00  |6,166.00  |-28.00    |-20.00    |142       |92        |24        |875.61      |0.00      |
2017-07-17|SR901   |6,186.00  |6,030.00  |6,100.00  |5,934.00  |6,080.00  |6,067.00  |-106.00   |-119.00   |254       |136       |136       |1,541.03    |0.00      |
2017-07-17|TA708   |5,364.00  |5,406.00  |5,406.00  |5,384.00  |5,384.00  |5,396.00  |20.00     |32.00     |4         |30        |0         |10.79       |0.00      |
2017-07-17|TA709   |5,340.00  |5,384.00  |5,490.00  |5,364.00  |5,394.00  |5,422.00  |54.00     |82.00     |2,146,362 |1,852,840 |-52,122   |5,817,678.74|0.00      |
2017-07-17|TA710   |5,230.00  |5,246.00  |5,328.00  |5,246.00  |5,252.00  |5,262.00  |22.00     |32.00     |22        |186       |2         |57.88       |0.00      |
2017-07-17|TA711   |5,258.00  |5,244.00  |5,266.00  |5,240.00  |5,258.00  |5,254.00  |0.00      |-4.00     |20        |108       |12        |52.54       |0.00      |
2017-07-17|TA712   |5,170.00  |5,204.00  |5,208.00  |5,166.00  |5,166.00  |5,196.00  |-4.00     |26.00     |8         |42        |0         |20.78       |0.00      |
2017-07-17|TA801   |5,138.00  |5,144.00  |5,190.00  |5,106.00  |5,118.00  |5,152.00  |-20.00    |14.00     |359,046   |652,410   |65,940    |924,696.86  |0.00      |
2017-07-17|TA802   |5,142.00  |0.00      |0.00      |0.00      |0.00      |5,142.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-07-17|TA803   |5,144.00  |0.00      |0.00      |0.00      |0.00      |5,144.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-17|TA804   |5,158.00  |0.00      |0.00      |0.00      |0.00      |5,158.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-17|TA805   |5,184.00  |5,188.00  |5,224.00  |5,146.00  |5,156.00  |5,196.00  |-28.00    |12.00     |8,710     |38,228    |2,564     |22,623.83   |0.00      |
2017-07-17|TA806   |5,196.00  |0.00      |0.00      |0.00      |0.00      |5,194.00  |-2.00     |-2.00     |0         |14        |0         |0.00        |0.00      |
2017-07-17|TA807   |5,196.00  |0.00      |0.00      |0.00      |0.00      |5,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-17|WH709   |2,572.00  |2,570.00  |2,574.00  |2,565.00  |2,568.00  |2,569.00  |-4.00     |-3.00     |510       |2,622     |48        |2,620.65    |0.00      |
2017-07-17|WH711   |2,626.00  |2,572.00  |2,810.00  |2,572.00  |2,810.00  |2,691.00  |184.00    |65.00     |4         |4         |2         |21.53       |0.00      |
2017-07-17|WH801   |2,646.00  |2,652.00  |2,673.00  |2,645.00  |2,662.00  |2,659.00  |16.00     |13.00     |1,884     |4,846     |652       |10,019.89   |0.00      |
2017-07-17|WH803   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-17|WH805   |2,666.00  |2,678.00  |2,679.00  |2,675.00  |2,677.00  |2,677.00  |11.00     |11.00     |24        |148       |4         |128.51      |0.00      |
2017-07-17|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-17|ZC708   |599.20    |0.00      |0.00      |0.00      |0.00      |609.80    |10.60     |10.60     |0         |0         |0         |0.00        |0.00      |
2017-07-17|ZC709   |598.00    |598.60    |616.60    |596.20    |614.00    |608.60    |16.00     |10.60     |296,644   |436,394   |32,368    |1,805,197.71|0.00      |
2017-07-17|ZC710   |583.80    |0.00      |0.00      |0.00      |0.00      |596.80    |13.00     |13.00     |0         |2         |0         |0.00        |0.00      |
2017-07-17|ZC711   |581.00    |0.00      |0.00      |0.00      |0.00      |590.40    |9.40      |9.40      |0         |2         |0         |0.00        |0.00      |
2017-07-17|ZC712   |564.80    |567.80    |567.80    |555.40    |555.40    |561.60    |-9.40     |-3.20     |4         |2         |0         |22.46       |0.00      |
2017-07-17|ZC801   |560.40    |560.20    |570.20    |558.60    |567.20    |565.80    |6.80      |5.40      |22,594    |72,786    |-854      |127,837.86  |0.00      |
2017-07-17|ZC802   |554.40    |0.00      |0.00      |0.00      |0.00      |554.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-17|ZC803   |549.80    |0.00      |0.00      |0.00      |0.00      |549.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-17|ZC804   |564.40    |0.00      |0.00      |0.00      |0.00      |564.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-17|ZC805   |531.20    |531.20    |539.80    |530.60    |537.20    |535.40    |6.00      |4.20      |422       |1,646     |-16       |2,258.95    |0.00      |
2017-07-17|ZC806   |538.40    |0.00      |0.00      |0.00      |0.00      |538.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-17|ZC807   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-18|CF709   |15,310.00 |15,390.00 |15,600.00 |15,385.00 |15,550.00 |15,505.00 |240.00    |195.00    |167,012   |156,600   |-11,148   |1,294,586.40|0.00      |
2017-07-18|CF711   |14,845.00 |14,950.00 |15,100.00 |14,950.00 |15,050.00 |15,000.00 |205.00    |155.00    |312       |926       |-64       |2,340.08    |0.00      |
2017-07-18|CF801   |14,790.00 |14,825.00 |15,115.00 |14,805.00 |15,040.00 |14,965.00 |250.00    |175.00    |59,316    |92,500    |-5,340    |443,842.60  |0.00      |
2017-07-18|CF803   |14,825.00 |14,970.00 |14,970.00 |14,970.00 |14,970.00 |14,970.00 |145.00    |145.00    |2         |14        |-2        |14.97       |0.00      |
2017-07-18|CF805   |14,745.00 |14,780.00 |15,070.00 |14,765.00 |15,005.00 |14,915.00 |260.00    |170.00    |4,988     |20,460    |-60       |37,193.35   |0.00      |
2017-07-18|CF807   |14,715.00 |0.00      |0.00      |0.00      |0.00      |14,775.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2017-07-18|FG708   |1,368.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-07-18|FG709   |1,377.00  |1,383.00  |1,395.00  |1,371.00  |1,382.00  |1,382.00  |5.00      |5.00      |189,702   |288,848   |-6,534    |524,407.78  |0.00      |
2017-07-18|FG710   |1,346.00  |1,365.00  |1,384.00  |1,363.00  |1,363.00  |1,368.00  |17.00     |22.00     |40        |68        |-24       |109.47      |0.00      |
2017-07-18|FG711   |1,353.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-07-18|FG712   |1,350.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |0.00      |0.00      |0         |90        |0         |0.00        |0.00      |
2017-07-18|FG801   |1,330.00  |1,331.00  |1,343.00  |1,325.00  |1,332.00  |1,332.00  |2.00      |2.00      |18,554    |59,452    |-2,634    |49,439.16   |0.00      |
2017-07-18|FG802   |1,310.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |1.00      |1.00      |0         |6         |0         |0.00        |0.00      |
2017-07-18|FG803   |1,304.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-07-18|FG804   |1,314.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2017-07-18|FG805   |1,287.00  |1,293.00  |1,298.00  |1,282.00  |1,287.00  |1,290.00  |0.00      |3.00      |374       |1,992     |-36       |965.25      |0.00      |
2017-07-18|FG806   |1,293.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-18|FG807   |1,293.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-18|JR709   |3,369.00  |0.00      |0.00      |0.00      |0.00      |3,369.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-18|JR711   |3,321.00  |0.00      |0.00      |0.00      |0.00      |3,321.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-18|JR801   |3,305.00  |0.00      |0.00      |0.00      |0.00      |3,305.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-18|JR803   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-18|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-18|JR807   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-18|LR709   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-18|LR711   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-18|LR801   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-18|LR803   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-18|LR805   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-18|LR807   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-18|MA708   |2,700.00  |2,702.00  |2,702.00  |2,702.00  |2,702.00  |2,702.00  |2.00      |2.00      |2         |8         |-2        |5.40        |0.00      |
2017-07-18|MA709   |2,489.00  |2,489.00  |2,550.00  |2,485.00  |2,519.00  |2,518.00  |30.00     |29.00     |1,227,822 |772,194   |20,912    |3,092,208.73|0.00      |
2017-07-18|MA710   |2,472.00  |2,546.00  |2,546.00  |2,512.00  |2,513.00  |2,524.00  |41.00     |52.00     |6         |4         |-2        |15.14       |0.00      |
2017-07-18|MA711   |2,471.00  |2,494.00  |2,517.00  |2,492.00  |2,492.00  |2,501.00  |21.00     |30.00     |6         |6         |0         |15.01       |0.00      |
2017-07-18|MA712   |2,471.00  |2,513.00  |2,513.00  |2,491.00  |2,491.00  |2,502.00  |20.00     |31.00     |8         |8         |4         |20.02       |0.00      |
2017-07-18|MA801   |2,482.00  |2,471.00  |2,516.00  |2,467.00  |2,487.00  |2,490.00  |5.00      |8.00      |76,468    |142,546   |3,728     |190,426.91  |0.00      |
2017-07-18|MA802   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-18|MA803   |2,469.00  |2,485.00  |2,485.00  |2,485.00  |2,485.00  |2,485.00  |16.00     |16.00     |2         |4         |0         |4.97        |0.00      |
2017-07-18|MA804   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,453.00  |12.00     |12.00     |0         |4         |0         |0.00        |0.00      |
2017-07-18|MA805   |2,474.00  |2,470.00  |2,498.00  |2,451.00  |2,469.00  |2,475.00  |-5.00     |1.00      |1,312     |3,524     |492       |3,247.19    |0.00      |
2017-07-18|MA806   |2,458.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2017-07-18|MA807   |2,458.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-18|OI709   |6,528.00  |6,550.00  |6,602.00  |6,504.00  |6,518.00  |6,554.00  |-10.00    |26.00     |179,744   |161,836   |-2,416    |1,178,072.22|0.00      |
2017-07-18|OI711   |6,596.00  |0.00      |0.00      |0.00      |0.00      |6,596.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-18|OI801   |6,684.00  |6,688.00  |6,750.00  |6,662.00  |6,678.00  |6,708.00  |-6.00     |24.00     |90,212    |217,358   |460       |605,054.31  |0.00      |
2017-07-18|OI803   |6,656.00  |0.00      |0.00      |0.00      |0.00      |6,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-18|OI805   |6,734.00  |6,742.00  |6,796.00  |6,714.00  |6,724.00  |6,758.00  |-10.00    |24.00     |2,164     |23,834    |528       |14,623.86   |0.00      |
2017-07-18|OI807   |6,684.00  |0.00      |0.00      |0.00      |0.00      |6,684.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-18|PM709   |2,472.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-18|PM711   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-18|PM801   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-18|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-18|PM805   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-18|PM807   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-18|RI709   |2,729.00  |2,736.00  |2,736.00  |2,717.00  |2,725.00  |2,728.00  |-4.00     |-1.00     |14        |62        |0         |76.38       |0.00      |
2017-07-18|RI711   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2017-07-18|RI801   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2017-07-18|RI803   |2,902.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |-117.00   |-117.00   |0         |2         |0         |0.00        |0.00      |
2017-07-18|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-18|RI807   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-18|RM708   |2,409.00  |2,424.00  |2,449.00  |2,423.00  |2,429.00  |2,440.00  |20.00     |31.00     |5,522     |50        |-5,514    |13,474.45   |0.00      |
2017-07-18|RM709   |2,345.00  |2,350.00  |2,356.00  |2,318.00  |2,339.00  |2,342.00  |-6.00     |-3.00     |489,812   |612,200   |-19,086   |1,147,140.09|0.00      |
2017-07-18|RM711   |2,281.00  |2,294.00  |2,294.00  |2,270.00  |2,277.00  |2,284.00  |-4.00     |3.00      |66        |48,824    |8         |150.74      |0.00      |
2017-07-18|RM801   |2,243.00  |2,252.00  |2,270.00  |2,247.00  |2,258.00  |2,258.00  |15.00     |15.00     |82,640    |322,640   |5,570     |186,579.77  |0.00      |
2017-07-18|RM803   |2,270.00  |2,282.00  |2,282.00  |2,282.00  |2,282.00  |2,282.00  |12.00     |12.00     |2,000     |52,956    |2,000     |4,564.00    |0.00      |
2017-07-18|RM805   |2,275.00  |2,285.00  |2,301.00  |2,278.00  |2,286.00  |2,289.00  |11.00     |14.00     |4,682     |39,758    |148       |10,719.14   |0.00      |
2017-07-18|RM807   |2,276.00  |2,278.00  |2,278.00  |2,276.00  |2,276.00  |2,277.00  |0.00      |1.00      |2,000     |2,000     |2,000     |4,554.00    |0.00      |
2017-07-18|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-18|RS709   |5,234.00  |5,350.00  |5,350.00  |4,900.00  |5,249.00  |5,221.00  |15.00     |-13.00    |46        |4         |-4        |240.16      |0.00      |
2017-07-18|RS711   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-18|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-18|SF708   |5,870.00  |0.00      |0.00      |0.00      |0.00      |5,930.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2017-07-18|SF709   |5,824.00  |5,830.00  |5,974.00  |5,764.00  |5,830.00  |5,884.00  |6.00      |60.00     |39,232    |16,538    |100       |115,415.23  |0.00      |
2017-07-18|SF710   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-18|SF711   |5,444.00  |0.00      |0.00      |0.00      |0.00      |5,500.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2017-07-18|SF712   |5,582.00  |0.00      |0.00      |0.00      |0.00      |5,640.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2017-07-18|SF801   |5,620.00  |5,644.00  |5,668.00  |5,530.00  |5,554.00  |5,612.00  |-66.00    |-8.00     |268       |288       |18        |751.85      |0.00      |
2017-07-18|SF802   |5,370.00  |0.00      |0.00      |0.00      |0.00      |5,370.00  |0.00      |0.00      |0         |4,024     |0         |0.00        |0.00      |
2017-07-18|SF803   |5,470.00  |0.00      |0.00      |0.00      |0.00      |5,470.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-18|SF804   |5,606.00  |0.00      |0.00      |0.00      |0.00      |5,598.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2017-07-18|SF805   |5,422.00  |5,380.00  |5,546.00  |5,380.00  |5,412.00  |5,444.00  |-10.00    |22.00     |18        |8         |0         |48.99       |0.00      |
2017-07-18|SF806   |5,430.00  |0.00      |0.00      |0.00      |0.00      |5,452.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2017-07-18|SF807   |5,430.00  |0.00      |0.00      |0.00      |0.00      |5,452.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2017-07-18|SM708   |6,948.00  |0.00      |0.00      |0.00      |0.00      |7,194.00  |246.00    |246.00    |0         |0         |0         |0.00        |0.00      |
2017-07-18|SM709   |6,872.00  |7,000.00  |7,224.00  |7,000.00  |7,044.00  |7,114.00  |172.00    |242.00    |304,654   |124,668   |-12,358   |1,083,703.19|0.00      |
2017-07-18|SM710   |6,872.00  |0.00      |0.00      |0.00      |0.00      |7,114.00  |242.00    |242.00    |0         |0         |0         |0.00        |0.00      |
2017-07-18|SM711   |7,298.00  |0.00      |0.00      |0.00      |0.00      |7,298.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-18|SM712   |6,774.00  |0.00      |0.00      |0.00      |0.00      |7,014.00  |240.00    |240.00    |0         |6         |0         |0.00        |0.00      |
2017-07-18|SM801   |6,640.00  |6,660.00  |6,836.00  |6,660.00  |6,700.00  |6,752.00  |60.00     |112.00    |4,306     |3,860     |784       |14,537.29   |0.00      |
2017-07-18|SM802   |6,432.00  |0.00      |0.00      |0.00      |0.00      |6,540.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.00      |
2017-07-18|SM803   |6,938.00  |0.00      |0.00      |0.00      |0.00      |7,056.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.00      |
2017-07-18|SM804   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,452.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-18|SM805   |6,462.00  |6,596.00  |6,686.00  |6,470.00  |6,470.00  |6,586.00  |8.00      |124.00    |108       |112       |-6        |355.58      |0.00      |
2017-07-18|SM806   |6,294.00  |0.00      |0.00      |0.00      |0.00      |6,294.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-18|SM807   |6,294.00  |0.00      |0.00      |0.00      |0.00      |6,294.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-18|SR709   |6,256.00  |6,200.00  |6,300.00  |6,200.00  |6,283.00  |6,261.00  |27.00     |5.00      |329,938   |448,176   |-28,922   |2,065,843.36|0.00      |
2017-07-18|SR711   |6,240.00  |6,254.00  |6,261.00  |6,181.00  |6,216.00  |6,209.00  |-24.00    |-31.00    |58        |244       |26        |360.12      |0.00      |
2017-07-18|SR801   |6,244.00  |6,180.00  |6,270.00  |6,166.00  |6,231.00  |6,219.00  |-13.00    |-25.00    |271,156   |529,640   |-2,638    |1,686,374.34|0.00      |
2017-07-18|SR803   |6,181.00  |0.00      |0.00      |0.00      |0.00      |6,208.00  |27.00     |27.00     |0         |322       |0         |0.00        |0.00      |
2017-07-18|SR805   |6,167.00  |6,113.00  |6,190.00  |6,109.00  |6,156.00  |6,150.00  |-11.00    |-17.00    |12,186    |45,816    |542       |74,939.07   |0.00      |
2017-07-18|SR807   |6,219.00  |6,141.00  |6,170.00  |6,141.00  |6,170.00  |6,156.00  |-49.00    |-63.00    |4         |80        |0         |24.62       |0.00      |
2017-07-18|SR809   |6,200.00  |6,140.00  |6,212.00  |6,140.00  |6,179.00  |6,178.00  |-21.00    |-22.00    |1,604     |7,388     |126       |9,909.61    |0.00      |
2017-07-18|SR811   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |0.00      |0.00      |0         |92        |0         |0.00        |0.00      |
2017-07-18|SR901   |6,067.00  |6,071.00  |6,118.00  |6,071.00  |6,100.00  |6,096.00  |33.00     |29.00     |136       |166       |30        |829.04      |0.00      |
2017-07-18|TA708   |5,396.00  |5,410.00  |5,410.00  |5,386.00  |5,386.00  |5,398.00  |-10.00    |2.00      |4         |30        |0         |10.80       |0.00      |
2017-07-18|TA709   |5,422.00  |5,392.00  |5,458.00  |5,382.00  |5,416.00  |5,414.00  |-6.00     |-8.00     |1,032,392 |1,838,530 |-14,310   |2,793,994.16|0.00      |
2017-07-18|TA710   |5,262.00  |5,264.00  |5,264.00  |5,264.00  |5,264.00  |5,264.00  |2.00      |2.00      |4         |190       |4         |10.53       |0.00      |
2017-07-18|TA711   |5,254.00  |5,254.00  |5,254.00  |5,200.00  |5,200.00  |5,218.00  |-54.00    |-36.00    |6         |110       |2         |15.65       |0.00      |
2017-07-18|TA712   |5,196.00  |5,184.00  |5,184.00  |5,184.00  |5,184.00  |5,184.00  |-12.00    |-12.00    |16        |58        |16        |41.47       |0.00      |
2017-07-18|TA801   |5,152.00  |5,128.00  |5,150.00  |5,094.00  |5,120.00  |5,130.00  |-32.00    |-22.00    |130,660   |659,734   |7,324     |335,100.60  |0.00      |
2017-07-18|TA802   |5,142.00  |0.00      |0.00      |0.00      |0.00      |5,142.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-07-18|TA803   |5,144.00  |0.00      |0.00      |0.00      |0.00      |5,144.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-18|TA804   |5,158.00  |0.00      |0.00      |0.00      |0.00      |5,158.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-18|TA805   |5,196.00  |5,172.00  |5,194.00  |5,144.00  |5,168.00  |5,176.00  |-28.00    |-20.00    |3,534     |39,156    |928       |9,143.37    |0.00      |
2017-07-18|TA806   |5,194.00  |0.00      |0.00      |0.00      |0.00      |5,194.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-07-18|TA807   |5,196.00  |0.00      |0.00      |0.00      |0.00      |5,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-18|WH709   |2,569.00  |2,573.00  |2,575.00  |2,569.00  |2,570.00  |2,572.00  |1.00      |3.00      |332       |2,606     |-16       |1,707.54    |0.00      |
2017-07-18|WH711   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-18|WH801   |2,659.00  |2,669.00  |2,674.00  |2,653.00  |2,664.00  |2,663.00  |5.00      |4.00      |1,284     |5,014     |168       |6,838.93    |0.00      |
2017-07-18|WH803   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-18|WH805   |2,677.00  |2,672.00  |2,689.00  |2,672.00  |2,673.00  |2,678.00  |-4.00     |1.00      |20        |150       |2         |107.10      |0.00      |
2017-07-18|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-18|ZC708   |609.80    |580.40    |643.00    |580.40    |605.00    |610.20    |-4.80     |0.40      |10        |0         |0         |61.03       |0.00      |
2017-07-18|ZC709   |608.60    |613.80    |615.20    |608.20    |613.60    |612.20    |5.00      |3.60      |177,062   |404,050   |-32,344   |1,083,980.45|0.00      |
2017-07-18|ZC710   |596.80    |0.00      |0.00      |0.00      |0.00      |596.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-18|ZC711   |590.40    |0.00      |0.00      |0.00      |0.00      |590.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-18|ZC712   |561.60    |0.00      |0.00      |0.00      |0.00      |562.60    |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2017-07-18|ZC801   |565.80    |567.60    |570.00    |560.20    |562.20    |565.20    |-3.60     |-0.60     |21,708    |72,000    |-786      |122,699.38  |0.00      |
2017-07-18|ZC802   |554.40    |0.00      |0.00      |0.00      |0.00      |554.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-18|ZC803   |549.80    |0.00      |0.00      |0.00      |0.00      |549.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-18|ZC804   |564.40    |0.00      |0.00      |0.00      |0.00      |564.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-18|ZC805   |535.40    |538.80    |540.00    |530.20    |532.40    |536.20    |-3.00     |0.80      |306       |1,696     |50        |1,640.99    |0.00      |
2017-07-18|ZC806   |538.40    |527.00    |538.20    |521.60    |538.20    |531.20    |-0.20     |-7.20     |8         |4         |4         |42.50       |0.00      |
2017-07-18|ZC807   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|CF709   |15,505.00 |15,545.00 |15,690.00 |15,435.00 |15,610.00 |15,545.00 |105.00    |40.00     |131,614   |159,824   |3,224     |1,023,107.89|0.00      |
2017-07-19|CF711   |15,000.00 |15,070.00 |15,160.00 |15,005.00 |15,160.00 |15,090.00 |160.00    |90.00     |128       |890       |-36       |965.90      |0.00      |
2017-07-19|CF801   |14,965.00 |15,055.00 |15,140.00 |15,005.00 |15,125.00 |15,075.00 |160.00    |110.00    |43,250    |92,060    |-440      |326,046.58  |0.00      |
2017-07-19|CF803   |14,970.00 |15,145.00 |15,145.00 |15,145.00 |15,145.00 |15,145.00 |175.00    |175.00    |2         |14        |0         |15.15       |0.00      |
2017-07-19|CF805   |14,915.00 |15,010.00 |15,095.00 |14,955.00 |15,050.00 |15,015.00 |135.00    |100.00    |3,996     |20,848    |388       |30,000.23   |0.00      |
2017-07-19|CF807   |14,775.00 |0.00      |0.00      |0.00      |0.00      |14,775.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|FG708   |1,368.00  |1,435.00  |1,435.00  |1,381.00  |1,381.00  |1,408.00  |13.00     |40.00     |4         |22        |0         |11.26       |0.00      |
2017-07-19|FG709   |1,382.00  |1,385.00  |1,452.00  |1,383.00  |1,452.00  |1,435.00  |70.00     |53.00     |724,948   |439,954   |151,106   |2,081,312.42|0.00      |
2017-07-19|FG710   |1,368.00  |1,385.00  |1,434.00  |1,384.00  |1,427.00  |1,413.00  |59.00     |45.00     |30        |74        |6         |84.77       |0.00      |
2017-07-19|FG711   |1,353.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |45.00     |45.00     |0         |6         |0         |0.00        |0.00      |
2017-07-19|FG712   |1,350.00  |1,365.00  |1,406.00  |1,355.00  |1,391.00  |1,364.00  |41.00     |14.00     |98        |36        |-54       |267.44      |0.00      |
2017-07-19|FG801   |1,332.00  |1,332.00  |1,388.00  |1,331.00  |1,374.00  |1,368.00  |42.00     |36.00     |88,176    |86,532    |27,080    |241,250.00  |0.00      |
2017-07-19|FG802   |1,311.00  |1,362.00  |1,362.00  |1,362.00  |1,362.00  |1,362.00  |51.00     |51.00     |2         |8         |2         |5.45        |0.00      |
2017-07-19|FG803   |1,304.00  |1,346.00  |1,346.00  |1,346.00  |1,346.00  |1,346.00  |42.00     |42.00     |4         |4         |-2        |10.77       |0.00      |
2017-07-19|FG804   |1,310.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |22.00     |22.00     |0         |4         |0         |0.00        |0.00      |
2017-07-19|FG805   |1,290.00  |1,288.00  |1,339.00  |1,287.00  |1,330.00  |1,322.00  |40.00     |32.00     |2,050     |2,666     |674       |5,421.94    |0.00      |
2017-07-19|FG806   |1,293.00  |1,321.00  |1,355.00  |1,316.00  |1,355.00  |1,339.00  |62.00     |46.00     |12        |8         |4         |32.13       |0.00      |
2017-07-19|FG807   |1,293.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|JR709   |3,369.00  |0.00      |0.00      |0.00      |0.00      |3,369.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|JR711   |3,321.00  |0.00      |0.00      |0.00      |0.00      |3,321.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-19|JR801   |3,305.00  |0.00      |0.00      |0.00      |0.00      |3,305.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|JR803   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|JR807   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|LR709   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|LR711   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|LR801   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|LR803   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|LR805   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-19|LR807   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|MA708   |2,702.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-07-19|MA709   |2,518.00  |2,526.00  |2,536.00  |2,509.00  |2,529.00  |2,523.00  |11.00     |5.00      |875,240   |775,148   |2,954     |2,208,557.99|0.00      |
2017-07-19|MA710   |2,524.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-19|MA711   |2,501.00  |0.00      |0.00      |0.00      |0.00      |2,517.00  |16.00     |16.00     |0         |6         |0         |0.00        |0.00      |
2017-07-19|MA712   |2,502.00  |2,508.00  |2,531.00  |2,508.00  |2,509.00  |2,516.00  |7.00      |14.00     |6         |6         |-2        |15.10       |0.00      |
2017-07-19|MA801   |2,490.00  |2,496.00  |2,525.00  |2,491.00  |2,520.00  |2,505.00  |30.00     |15.00     |85,460    |163,858   |21,312    |214,099.32  |0.00      |
2017-07-19|MA802   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.00      |
2017-07-19|MA803   |2,485.00  |2,505.00  |2,505.00  |2,494.00  |2,494.00  |2,500.00  |9.00      |15.00     |4         |4         |0         |10.00       |0.00      |
2017-07-19|MA804   |2,453.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |29.00     |29.00     |0         |4         |0         |0.00        |0.00      |
2017-07-19|MA805   |2,475.00  |2,470.00  |2,501.00  |2,470.00  |2,498.00  |2,484.00  |23.00     |9.00      |818       |3,392     |-132      |2,031.75    |0.00      |
2017-07-19|MA806   |2,463.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.00      |
2017-07-19|MA807   |2,458.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-07-19|OI709   |6,554.00  |6,548.00  |6,566.00  |6,494.00  |6,566.00  |6,536.00  |12.00     |-18.00    |134,350   |160,332   |-1,504    |878,002.34  |0.00      |
2017-07-19|OI711   |6,596.00  |0.00      |0.00      |0.00      |0.00      |6,616.00  |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2017-07-19|OI801   |6,708.00  |6,700.00  |6,718.00  |6,652.00  |6,718.00  |6,690.00  |10.00     |-18.00    |61,446    |215,174   |-2,184    |411,097.72  |0.00      |
2017-07-19|OI803   |6,656.00  |0.00      |0.00      |0.00      |0.00      |6,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|OI805   |6,758.00  |6,754.00  |6,770.00  |6,702.00  |6,770.00  |6,736.00  |12.00     |-22.00    |3,028     |25,116    |1,282     |20,394.62   |0.00      |
2017-07-19|OI807   |6,684.00  |0.00      |0.00      |0.00      |0.00      |6,684.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|PM709   |2,472.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-19|PM711   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|PM801   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|PM805   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|PM807   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|RI709   |2,728.00  |2,727.00  |2,732.00  |2,727.00  |2,729.00  |2,729.00  |1.00      |1.00      |14        |58        |-4        |76.42       |0.00      |
2017-07-19|RI711   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|RI801   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,898.00  |45.00     |45.00     |0         |2         |0         |0.00        |0.00      |
2017-07-19|RI803   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-19|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|RI807   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|RM708   |2,440.00  |2,428.00  |2,429.00  |2,428.00  |2,429.00  |2,429.00  |-11.00    |-11.00    |20        |34        |-16       |48.57       |0.00      |
2017-07-19|RM709   |2,342.00  |2,351.00  |2,356.00  |2,323.00  |2,334.00  |2,341.00  |-8.00     |-1.00     |486,764   |609,704   |-2,496    |1,139,517.42|0.00      |
2017-07-19|RM711   |2,284.00  |2,291.00  |2,291.00  |2,268.00  |2,272.00  |2,277.00  |-12.00    |-7.00     |18        |48,820    |-4        |40.99       |0.00      |
2017-07-19|RM801   |2,258.00  |2,270.00  |2,273.00  |2,240.00  |2,252.00  |2,256.00  |-6.00     |-2.00     |106,512   |348,512   |25,872    |240,312.23  |0.00      |
2017-07-19|RM803   |2,282.00  |2,271.00  |2,271.00  |2,271.00  |2,271.00  |2,271.00  |-11.00    |-11.00    |4         |52,952    |-4        |9.08        |0.00      |
2017-07-19|RM805   |2,289.00  |2,299.00  |2,302.00  |2,273.00  |2,283.00  |2,288.00  |-6.00     |-1.00     |4,458     |39,310    |-448      |10,198.95   |0.00      |
2017-07-19|RM807   |2,277.00  |2,227.00  |2,248.00  |2,227.00  |2,248.00  |2,238.00  |-29.00    |-39.00    |4         |2,000     |0         |8.95        |0.00      |
2017-07-19|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|RS709   |5,221.00  |0.00      |0.00      |0.00      |0.00      |5,221.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-19|RS711   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|SF708   |5,930.00  |0.00      |0.00      |0.00      |0.00      |5,938.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|SF709   |5,884.00  |5,886.00  |5,936.00  |5,840.00  |5,904.00  |5,892.00  |20.00     |8.00      |17,158    |16,340    |-198      |50,545.32   |0.00      |
2017-07-19|SF710   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-19|SF711   |5,500.00  |0.00      |0.00      |0.00      |0.00      |5,508.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|SF712   |5,640.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|SF801   |5,612.00  |5,580.00  |5,644.00  |5,580.00  |5,612.00  |5,610.00  |0.00      |-2.00     |118       |270       |-18       |331.00      |0.00      |
2017-07-19|SF802   |5,370.00  |0.00      |0.00      |0.00      |0.00      |5,370.00  |0.00      |0.00      |0         |4,024     |0         |0.00        |0.00      |
2017-07-19|SF803   |5,470.00  |0.00      |0.00      |0.00      |0.00      |5,470.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|SF804   |5,598.00  |0.00      |0.00      |0.00      |0.00      |5,598.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-19|SF805   |5,444.00  |0.00      |0.00      |0.00      |0.00      |5,444.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-07-19|SF806   |5,452.00  |0.00      |0.00      |0.00      |0.00      |5,452.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|SF807   |5,452.00  |0.00      |0.00      |0.00      |0.00      |5,452.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|SM708   |7,194.00  |0.00      |0.00      |0.00      |0.00      |7,202.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|SM709   |7,114.00  |7,120.00  |7,184.00  |7,070.00  |7,106.00  |7,122.00  |-8.00     |8.00      |129,250   |121,338   |-3,330    |460,283.67  |0.00      |
2017-07-19|SM710   |7,114.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|SM711   |7,298.00  |0.00      |0.00      |0.00      |0.00      |7,306.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|SM712   |7,014.00  |0.00      |0.00      |0.00      |0.00      |7,022.00  |8.00      |8.00      |0         |6         |0         |0.00        |0.00      |
2017-07-19|SM801   |6,752.00  |6,750.00  |6,790.00  |6,720.00  |6,758.00  |6,764.00  |6.00      |12.00     |1,320     |3,896     |36        |4,464.50    |0.00      |
2017-07-19|SM802   |6,540.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-07-19|SM803   |7,056.00  |0.00      |0.00      |0.00      |0.00      |7,070.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-07-19|SM804   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2017-07-19|SM805   |6,586.00  |6,564.00  |6,580.00  |6,544.00  |6,560.00  |6,568.00  |-26.00    |-18.00    |44        |120       |8         |144.47      |0.00      |
2017-07-19|SM806   |6,294.00  |0.00      |0.00      |0.00      |0.00      |6,278.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-07-19|SM807   |6,294.00  |0.00      |0.00      |0.00      |0.00      |6,278.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-07-19|SR709   |6,261.00  |6,287.00  |6,290.00  |6,227.00  |6,255.00  |6,255.00  |-6.00     |-6.00     |298,490   |440,436   |-7,740    |1,867,236.19|0.00      |
2017-07-19|SR711   |6,209.00  |6,228.00  |6,228.00  |6,198.00  |6,198.00  |6,208.00  |-11.00    |-1.00     |6         |244       |0         |37.25       |0.00      |
2017-07-19|SR801   |6,219.00  |6,228.00  |6,240.00  |6,195.00  |6,237.00  |6,217.00  |18.00     |-2.00     |198,468   |539,802   |10,162    |1,233,801.29|0.00      |
2017-07-19|SR803   |6,208.00  |6,211.00  |6,211.00  |6,211.00  |6,211.00  |6,211.00  |3.00      |3.00      |4         |318       |-4        |24.84       |0.00      |
2017-07-19|SR805   |6,150.00  |6,155.00  |6,169.00  |6,127.00  |6,164.00  |6,149.00  |14.00     |-1.00     |7,264     |45,330    |-486      |44,669.25   |0.00      |
2017-07-19|SR807   |6,156.00  |6,164.00  |6,164.00  |6,164.00  |6,164.00  |6,164.00  |8.00      |8.00      |4         |84        |4         |24.66       |0.00      |
2017-07-19|SR809   |6,178.00  |6,180.00  |6,192.00  |6,156.00  |6,189.00  |6,172.00  |11.00     |-6.00     |806       |7,490     |102       |4,974.68    |0.00      |
2017-07-19|SR811   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |0.00      |0.00      |0         |92        |0         |0.00        |0.00      |
2017-07-19|SR901   |6,096.00  |6,090.00  |6,117.00  |6,082.00  |6,115.00  |6,098.00  |19.00     |2.00      |138       |216       |50        |841.58      |0.00      |
2017-07-19|TA708   |5,398.00  |5,392.00  |5,432.00  |5,382.00  |5,382.00  |5,406.00  |-16.00    |8.00      |36        |32        |2         |97.31       |0.00      |
2017-07-19|TA709   |5,414.00  |5,430.00  |5,442.00  |5,364.00  |5,396.00  |5,406.00  |-18.00    |-8.00     |1,198,416 |1,807,512 |-31,018   |3,238,618.00|0.00      |
2017-07-19|TA710   |5,264.00  |5,288.00  |5,292.00  |5,234.00  |5,246.00  |5,272.00  |-18.00    |8.00      |50        |190       |0         |131.80      |0.00      |
2017-07-19|TA711   |5,218.00  |5,246.00  |5,282.00  |5,242.00  |5,242.00  |5,248.00  |24.00     |30.00     |112       |158       |48        |293.90      |0.00      |
2017-07-19|TA712   |5,184.00  |5,146.00  |5,146.00  |5,146.00  |5,146.00  |5,146.00  |-38.00    |-38.00    |2         |58        |0         |5.15        |0.00      |
2017-07-19|TA801   |5,130.00  |5,132.00  |5,150.00  |5,104.00  |5,132.00  |5,130.00  |2.00      |0.00      |153,818   |677,956   |18,222    |394,496.89  |0.00      |
2017-07-19|TA802   |5,142.00  |0.00      |0.00      |0.00      |0.00      |5,142.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-07-19|TA803   |5,144.00  |0.00      |0.00      |0.00      |0.00      |5,148.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|TA804   |5,158.00  |0.00      |0.00      |0.00      |0.00      |5,158.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-19|TA805   |5,176.00  |5,192.00  |5,192.00  |5,152.00  |5,182.00  |5,176.00  |6.00      |0.00      |4,222     |39,138    |-18       |10,924.61   |0.00      |
2017-07-19|TA806   |5,194.00  |0.00      |0.00      |0.00      |0.00      |5,194.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-07-19|TA807   |5,196.00  |0.00      |0.00      |0.00      |0.00      |5,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|WH709   |2,572.00  |2,569.00  |2,575.00  |2,569.00  |2,570.00  |2,572.00  |-2.00     |0.00      |272       |2,496     |-110      |1,399.06    |0.00      |
2017-07-19|WH711   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-19|WH801   |2,663.00  |2,654.00  |2,705.00  |2,654.00  |2,693.00  |2,689.00  |30.00     |26.00     |3,546     |5,938     |924       |19,068.02   |0.00      |
2017-07-19|WH803   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |26.00     |26.00     |0         |2         |0         |0.00        |0.00      |
2017-07-19|WH805   |2,678.00  |2,694.00  |2,698.00  |2,683.00  |2,685.00  |2,688.00  |7.00      |10.00     |60        |184       |34        |322.60      |0.00      |
2017-07-19|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|ZC708   |610.20    |0.00      |0.00      |0.00      |0.00      |610.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-19|ZC709   |612.20    |613.40    |614.80    |605.40    |610.20    |610.40    |-2.00     |-1.80     |195,022   |406,014   |1,964     |1,190,387.40|0.00      |
2017-07-19|ZC710   |596.80    |0.00      |0.00      |0.00      |0.00      |596.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-19|ZC711   |590.40    |0.00      |0.00      |0.00      |0.00      |590.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-19|ZC712   |562.60    |0.00      |0.00      |0.00      |0.00      |564.40    |1.80      |1.80      |0         |2         |0         |0.00        |0.00      |
2017-07-19|ZC801   |565.20    |562.60    |564.40    |558.40    |562.20    |561.40    |-3.00     |-3.80     |18,060    |71,694    |-306      |101,378.05  |0.00      |
2017-07-19|ZC802   |554.40    |0.00      |0.00      |0.00      |0.00      |554.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-19|ZC803   |549.80    |0.00      |0.00      |0.00      |0.00      |549.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-19|ZC804   |564.40    |0.00      |0.00      |0.00      |0.00      |564.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-19|ZC805   |536.20    |533.80    |534.20    |529.40    |531.80    |531.60    |-4.40     |-4.60     |502       |1,762     |66        |2,669.09    |0.00      |
2017-07-19|ZC806   |531.20    |0.00      |0.00      |0.00      |0.00      |531.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-19|ZC807   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-20|CF709   |15,545.00 |15,600.00 |15,610.00 |15,480.00 |15,585.00 |15,550.00 |40.00     |5.00      |95,580    |157,070   |-2,754    |743,226.68  |0.00      |
2017-07-20|CF711   |15,090.00 |15,110.00 |15,140.00 |15,045.00 |15,120.00 |15,090.00 |30.00     |0.00      |68        |904       |14        |513.12      |0.00      |
2017-07-20|CF801   |15,075.00 |15,145.00 |15,230.00 |15,055.00 |15,170.00 |15,135.00 |95.00     |60.00     |45,862    |98,346    |6,286     |347,018.41  |0.00      |
2017-07-20|CF803   |15,145.00 |15,220.00 |15,245.00 |15,220.00 |15,245.00 |15,235.00 |100.00    |90.00     |4         |14        |0         |30.47       |0.00      |
2017-07-20|CF805   |15,015.00 |15,075.00 |15,155.00 |15,000.00 |15,070.00 |15,065.00 |55.00     |50.00     |2,932     |22,084    |1,236     |22,085.96   |0.00      |
2017-07-20|CF807   |14,775.00 |0.00      |0.00      |0.00      |0.00      |15,000.00 |225.00    |225.00    |0         |0         |0         |0.00        |0.00      |
2017-07-20|FG708   |1,408.00  |1,445.00  |1,445.00  |1,410.00  |1,424.00  |1,420.00  |16.00     |12.00     |12        |22        |0         |34.08       |0.00      |
2017-07-20|FG709   |1,435.00  |1,454.00  |1,455.00  |1,418.00  |1,425.00  |1,435.00  |-10.00    |0.00      |437,900   |366,334   |-73,620   |1,256,697.04|0.00      |
2017-07-20|FG710   |1,413.00  |1,400.00  |1,409.00  |1,400.00  |1,400.00  |1,401.00  |-13.00    |-12.00    |26        |76        |2         |72.84       |0.00      |
2017-07-20|FG711   |1,398.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-07-20|FG712   |1,364.00  |1,374.00  |1,374.00  |1,374.00  |1,374.00  |1,374.00  |10.00     |10.00     |2         |36        |0         |5.50        |0.00      |
2017-07-20|FG801   |1,368.00  |1,374.00  |1,377.00  |1,354.00  |1,360.00  |1,365.00  |-8.00     |-3.00     |65,870    |71,242    |-15,290   |179,828.28  |0.00      |
2017-07-20|FG802   |1,362.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |-5.00     |-5.00     |0         |8         |0         |0.00        |0.00      |
2017-07-20|FG803   |1,346.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-20|FG804   |1,332.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-20|FG805   |1,322.00  |1,327.00  |1,330.00  |1,311.00  |1,316.00  |1,321.00  |-6.00     |-1.00     |742       |2,500     |-166      |1,960.29    |0.00      |
2017-07-20|FG806   |1,339.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-3.00     |-3.00     |0         |8         |0         |0.00        |0.00      |
2017-07-20|FG807   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2017-07-20|JR709   |3,369.00  |0.00      |0.00      |0.00      |0.00      |3,330.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.00      |
2017-07-20|JR711   |3,321.00  |3,290.00  |3,290.00  |3,276.00  |3,276.00  |3,283.00  |-45.00    |-38.00    |4         |2         |-2        |26.26       |0.00      |
2017-07-20|JR801   |3,305.00  |0.00      |0.00      |0.00      |0.00      |3,267.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2017-07-20|JR803   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2017-07-20|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-20|JR807   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,181.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.00      |
2017-07-20|LR709   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-20|LR711   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-20|LR801   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-20|LR803   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-20|LR805   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-20|LR807   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-20|MA708   |2,702.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |136.00    |136.00    |0         |8         |0         |0.00        |0.00      |
2017-07-20|MA709   |2,523.00  |2,530.00  |2,618.00  |2,520.00  |2,535.00  |2,570.00  |12.00     |47.00     |1,772,012 |795,914   |20,766    |4,553,980.67|0.00      |
2017-07-20|MA710   |2,524.00  |2,510.00  |2,586.00  |2,510.00  |2,586.00  |2,543.00  |62.00     |19.00     |6         |6         |2         |15.26       |0.00      |
2017-07-20|MA711   |2,517.00  |2,593.00  |2,602.00  |2,593.00  |2,602.00  |2,598.00  |85.00     |81.00     |4         |8         |2         |10.39       |0.00      |
2017-07-20|MA712   |2,516.00  |2,605.00  |2,605.00  |2,548.00  |2,548.00  |2,581.00  |32.00     |65.00     |6         |8         |2         |15.49       |0.00      |
2017-07-20|MA801   |2,505.00  |2,520.00  |2,616.00  |2,511.00  |2,556.00  |2,571.00  |51.00     |66.00     |181,810   |197,742   |33,884    |467,490.97  |0.00      |
2017-07-20|MA802   |2,515.00  |2,543.00  |2,543.00  |2,543.00  |2,543.00  |2,543.00  |28.00     |28.00     |2         |2         |2         |5.09        |0.00      |
2017-07-20|MA803   |2,500.00  |2,553.00  |2,553.00  |2,539.00  |2,539.00  |2,546.00  |39.00     |46.00     |4         |6         |2         |10.18       |0.00      |
2017-07-20|MA804   |2,482.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |38.00     |38.00     |0         |4         |0         |0.00        |0.00      |
2017-07-20|MA805   |2,484.00  |2,497.00  |2,588.00  |2,491.00  |2,536.00  |2,547.00  |52.00     |63.00     |1,950     |3,176     |-216      |4,965.78    |0.00      |
2017-07-20|MA806   |2,494.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2017-07-20|MA807   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-20|OI709   |6,536.00  |6,574.00  |6,680.00  |6,548.00  |6,628.00  |6,616.00  |92.00     |80.00     |217,014   |162,966   |2,634     |1,435,824.53|0.00      |
2017-07-20|OI711   |6,616.00  |0.00      |0.00      |0.00      |0.00      |6,682.00  |66.00     |66.00     |0         |2         |0         |0.00        |0.00      |
2017-07-20|OI801   |6,690.00  |6,716.00  |6,820.00  |6,698.00  |6,788.00  |6,770.00  |98.00     |80.00     |103,602   |220,716   |5,542     |701,328.96  |0.00      |
2017-07-20|OI803   |6,656.00  |0.00      |0.00      |0.00      |0.00      |6,704.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2017-07-20|OI805   |6,736.00  |6,770.00  |6,862.00  |6,760.00  |6,834.00  |6,820.00  |98.00     |84.00     |3,090     |25,116    |0         |21,075.03   |0.00      |
2017-07-20|OI807   |6,684.00  |0.00      |0.00      |0.00      |0.00      |6,684.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-20|PM709   |2,472.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-20|PM711   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-20|PM801   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-20|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-20|PM805   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-20|PM807   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-20|RI709   |2,729.00  |2,725.00  |2,739.00  |2,725.00  |2,739.00  |2,730.00  |10.00     |1.00      |30        |48        |-10       |163.83      |0.00      |
2017-07-20|RI711   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2017-07-20|RI801   |2,898.00  |0.00      |0.00      |0.00      |0.00      |2,899.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2017-07-20|RI803   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2017-07-20|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-20|RI807   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-20|RM708   |2,429.00  |2,409.00  |2,456.00  |2,407.00  |2,456.00  |2,431.00  |27.00     |2.00      |10        |30        |-4        |24.31       |0.00      |
2017-07-20|RM709   |2,341.00  |2,340.00  |2,352.00  |2,328.00  |2,345.00  |2,341.00  |4.00      |0.00      |513,046   |582,894   |-26,810   |1,201,264.53|0.00      |
2017-07-20|RM711   |2,277.00  |2,267.00  |2,285.00  |2,267.00  |2,279.00  |2,280.00  |2.00      |3.00      |28        |48,816    |-4        |63.84       |0.00      |
2017-07-20|RM801   |2,256.00  |2,252.00  |2,273.00  |2,250.00  |2,269.00  |2,263.00  |13.00     |7.00      |88,320    |350,822   |2,310     |199,894.59  |0.00      |
2017-07-20|RM803   |2,271.00  |2,293.00  |2,293.00  |2,293.00  |2,293.00  |2,293.00  |22.00     |22.00     |2         |52,954    |2         |4.59        |0.00      |
2017-07-20|RM805   |2,288.00  |2,283.00  |2,303.00  |2,281.00  |2,299.00  |2,294.00  |11.00     |6.00      |7,032     |40,284    |974       |16,131.66   |0.00      |
2017-07-20|RM807   |2,238.00  |2,302.00  |2,302.00  |2,302.00  |2,302.00  |2,302.00  |64.00     |64.00     |2         |2,002     |2         |4.60        |0.00      |
2017-07-20|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-20|RS709   |5,221.00  |5,001.00  |5,236.00  |5,001.00  |5,156.00  |5,191.00  |-65.00    |-30.00    |30        |8         |4         |155.73      |0.00      |
2017-07-20|RS711   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-20|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-20|SF708   |5,938.00  |0.00      |0.00      |0.00      |0.00      |6,112.00  |174.00    |174.00    |0         |0         |0         |0.00        |0.00      |
2017-07-20|SF709   |5,892.00  |5,884.00  |6,148.00  |5,884.00  |6,024.00  |6,064.00  |132.00    |172.00    |64,684    |19,898    |3,558     |196,122.91  |0.00      |
2017-07-20|SF710   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-20|SF711   |5,508.00  |0.00      |0.00      |0.00      |0.00      |5,670.00  |162.00    |162.00    |0         |0         |0         |0.00        |0.00      |
2017-07-20|SF712   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,814.00  |166.00    |166.00    |0         |0         |0         |0.00        |0.00      |
2017-07-20|SF801   |5,610.00  |5,630.00  |5,800.00  |5,630.00  |5,800.00  |5,742.00  |190.00    |132.00    |944       |456       |186       |2,709.78    |0.00      |
2017-07-20|SF802   |5,370.00  |0.00      |0.00      |0.00      |0.00      |5,370.00  |0.00      |0.00      |0         |4,024     |0         |0.00        |0.00      |
2017-07-20|SF803   |5,470.00  |0.00      |0.00      |0.00      |0.00      |5,470.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-20|SF804   |5,598.00  |0.00      |0.00      |0.00      |0.00      |5,598.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-20|SF805   |5,444.00  |5,618.00  |5,618.00  |5,544.00  |5,618.00  |5,594.00  |174.00    |150.00    |6         |8         |0         |16.78       |0.00      |
2017-07-20|SF806   |5,452.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |150.00    |150.00    |0         |0         |0         |0.00        |0.00      |
2017-07-20|SF807   |5,452.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |150.00    |150.00    |0         |0         |0         |0.00        |0.00      |
2017-07-20|SM708   |7,202.00  |0.00      |0.00      |0.00      |0.00      |7,108.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.00      |
2017-07-20|SM709   |7,122.00  |7,062.00  |7,204.00  |6,824.00  |6,872.00  |7,028.00  |-250.00   |-94.00    |237,568   |118,018   |-3,320    |834,802.20  |0.00      |
2017-07-20|SM710   |7,122.00  |0.00      |0.00      |0.00      |0.00      |7,028.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.00      |
2017-07-20|SM711   |7,306.00  |0.00      |0.00      |0.00      |0.00      |7,210.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.00      |
2017-07-20|SM712   |7,022.00  |0.00      |0.00      |0.00      |0.00      |6,930.00  |-92.00    |-92.00    |0         |6         |0         |0.00        |0.00      |
2017-07-20|SM801   |6,764.00  |6,696.00  |6,790.00  |6,556.00  |6,602.00  |6,688.00  |-162.00   |-76.00    |3,114     |4,092     |196       |10,413.70   |0.00      |
2017-07-20|SM802   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,478.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2017-07-20|SM803   |7,070.00  |0.00      |0.00      |0.00      |0.00      |6,992.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2017-07-20|SM804   |6,464.00  |6,664.00  |6,664.00  |6,664.00  |6,664.00  |6,664.00  |200.00    |200.00    |2         |2         |0         |6.66        |0.00      |
2017-07-20|SM805   |6,568.00  |6,536.00  |6,622.00  |6,402.00  |6,456.00  |6,556.00  |-112.00   |-12.00    |72        |138       |18        |235.99      |0.00      |
2017-07-20|SM806   |6,278.00  |0.00      |0.00      |0.00      |0.00      |6,278.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-20|SM807   |6,278.00  |0.00      |0.00      |0.00      |0.00      |6,278.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-20|SR709   |6,255.00  |6,260.00  |6,335.00  |6,256.00  |6,285.00  |6,298.00  |30.00     |43.00     |328,168   |433,010   |-7,426    |2,067,004.89|0.00      |
2017-07-20|SR711   |6,208.00  |6,221.00  |6,270.00  |6,221.00  |6,230.00  |6,249.00  |22.00     |41.00     |44        |248       |4         |274.96      |0.00      |
2017-07-20|SR801   |6,217.00  |6,249.00  |6,306.00  |6,236.00  |6,274.00  |6,278.00  |57.00     |61.00     |288,850   |535,582   |-4,220    |1,813,468.04|0.00      |
2017-07-20|SR803   |6,211.00  |6,250.00  |6,281.00  |6,250.00  |6,281.00  |6,263.00  |70.00     |52.00     |10        |310       |-8        |62.63       |0.00      |
2017-07-20|SR805   |6,149.00  |6,170.00  |6,228.00  |6,165.00  |6,199.00  |6,199.00  |50.00     |50.00     |10,450    |46,332    |1,002     |64,780.03   |0.00      |
2017-07-20|SR807   |6,164.00  |6,221.00  |6,243.00  |6,221.00  |6,224.00  |6,229.00  |60.00     |65.00     |6         |84        |0         |37.38       |0.00      |
2017-07-20|SR809   |6,172.00  |6,202.00  |6,249.00  |6,192.00  |6,220.00  |6,223.00  |48.00     |51.00     |988       |7,556     |66        |6,148.67    |0.00      |
2017-07-20|SR811   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,184.00  |18.00     |18.00     |0         |92        |0         |0.00        |0.00      |
2017-07-20|SR901   |6,098.00  |6,128.00  |6,159.00  |6,102.00  |6,141.00  |6,134.00  |43.00     |36.00     |240       |290       |74        |1,472.24    |0.00      |
2017-07-20|TA708   |5,406.00  |0.00      |0.00      |0.00      |0.00      |5,296.00  |-110.00   |-110.00   |0         |32        |0         |0.00        |0.00      |
2017-07-20|TA709   |5,406.00  |5,392.00  |5,428.00  |5,286.00  |5,286.00  |5,366.00  |-120.00   |-40.00    |1,594,636 |1,679,648 |-127,864  |4,277,718.66|0.00      |
2017-07-20|TA710   |5,272.00  |5,276.00  |5,328.00  |5,276.00  |5,280.00  |5,300.00  |8.00      |28.00     |94        |126       |-64       |249.05      |0.00      |
2017-07-20|TA711   |5,248.00  |5,274.00  |5,316.00  |5,274.00  |5,294.00  |5,296.00  |46.00     |48.00     |32        |128       |-30       |84.72       |0.00      |
2017-07-20|TA712   |5,146.00  |5,186.00  |5,264.00  |5,186.00  |5,254.00  |5,248.00  |108.00    |102.00    |22        |60        |2         |57.72       |0.00      |
2017-07-20|TA801   |5,130.00  |5,140.00  |5,256.00  |5,134.00  |5,198.00  |5,216.00  |68.00     |86.00     |658,234   |745,076   |67,120    |1,716,289.34|0.00      |
2017-07-20|TA802   |5,142.00  |0.00      |0.00      |0.00      |0.00      |5,204.00  |62.00     |62.00     |0         |16        |0         |0.00        |0.00      |
2017-07-20|TA803   |5,148.00  |5,272.00  |5,272.00  |5,272.00  |5,272.00  |5,272.00  |124.00    |124.00    |2         |2         |2         |5.27        |0.00      |
2017-07-20|TA804   |5,158.00  |5,264.00  |5,264.00  |5,264.00  |5,264.00  |5,264.00  |106.00    |106.00    |2         |4         |2         |5.26        |0.00      |
2017-07-20|TA805   |5,176.00  |5,190.00  |5,344.00  |5,184.00  |5,250.00  |5,284.00  |74.00     |108.00    |87,434    |75,102    |35,964    |230,995.57  |0.00      |
2017-07-20|TA806   |5,194.00  |5,298.00  |5,326.00  |5,298.00  |5,326.00  |5,312.00  |132.00    |118.00    |8         |14        |0         |21.25       |0.00      |
2017-07-20|TA807   |5,196.00  |0.00      |0.00      |0.00      |0.00      |5,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-20|WH709   |2,572.00  |2,573.00  |2,581.00  |2,572.00  |2,572.00  |2,574.00  |0.00      |2.00      |148       |2,452     |-44       |761.80      |0.00      |
2017-07-20|WH711   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-20|WH801   |2,689.00  |2,707.00  |2,724.00  |2,694.00  |2,719.00  |2,714.00  |30.00     |25.00     |1,956     |6,172     |234       |10,616.30   |0.00      |
2017-07-20|WH803   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-20|WH805   |2,688.00  |2,694.00  |2,709.00  |2,694.00  |2,704.00  |2,705.00  |16.00     |17.00     |70        |184       |0         |378.74      |0.00      |
2017-07-20|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-20|ZC708   |610.20    |0.00      |0.00      |0.00      |0.00      |610.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-20|ZC709   |610.40    |611.60    |614.00    |606.60    |609.40    |610.80    |-1.00     |0.40      |158,704   |407,482   |1,468     |969,287.48  |0.00      |
2017-07-20|ZC710   |596.80    |577.80    |577.80    |577.80    |577.80    |577.80    |-19.00    |-19.00    |2         |4         |2         |11.56       |0.00      |
2017-07-20|ZC711   |590.40    |588.00    |588.00    |588.00    |588.00    |588.00    |-2.40     |-2.40     |2         |4         |2         |11.76       |0.00      |
2017-07-20|ZC712   |564.40    |0.00      |0.00      |0.00      |0.00      |568.40    |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2017-07-20|ZC801   |561.40    |563.00    |565.00    |561.40    |563.20    |563.20    |1.80      |1.80      |14,832    |70,846    |-848      |83,532.73   |0.00      |
2017-07-20|ZC802   |554.40    |0.00      |0.00      |0.00      |0.00      |554.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-20|ZC803   |549.80    |0.00      |0.00      |0.00      |0.00      |549.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-20|ZC804   |564.40    |0.00      |0.00      |0.00      |0.00      |564.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-20|ZC805   |531.60    |531.60    |534.20    |531.00    |533.20    |532.60    |1.60      |1.00      |260       |1,738     |-24       |1,384.91    |0.00      |
2017-07-20|ZC806   |531.20    |0.00      |0.00      |0.00      |0.00      |531.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-20|ZC807   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-21|CF709   |15,550.00 |15,620.00 |15,640.00 |15,115.00 |15,125.00 |15,350.00 |-425.00   |-200.00   |268,184   |149,376   |-7,694    |2,058,312.62|0.00      |
2017-07-21|CF711   |15,090.00 |15,145.00 |15,165.00 |14,885.00 |14,890.00 |14,935.00 |-200.00   |-155.00   |300       |844       |-60       |2,240.38    |0.00      |
2017-07-21|CF801   |15,135.00 |15,220.00 |15,245.00 |14,920.00 |14,935.00 |15,080.00 |-200.00   |-55.00    |84,846    |107,346   |9,000     |639,767.27  |0.00      |
2017-07-21|CF803   |15,235.00 |15,240.00 |15,240.00 |15,240.00 |15,240.00 |15,240.00 |5.00      |5.00      |2         |12        |-2        |15.24       |0.00      |
2017-07-21|CF805   |15,065.00 |15,100.00 |15,115.00 |14,860.00 |14,890.00 |15,005.00 |-175.00   |-60.00    |9,570     |24,354    |2,270     |71,796.72   |0.00      |
2017-07-21|CF807   |15,000.00 |0.00      |0.00      |0.00      |0.00      |15,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-21|FG708   |1,420.00  |1,416.00  |1,416.00  |1,416.00  |1,416.00  |1,416.00  |-4.00     |-4.00     |2         |20        |-2        |5.66        |0.00      |
2017-07-21|FG709   |1,435.00  |1,426.00  |1,433.00  |1,412.00  |1,427.00  |1,423.00  |-8.00     |-12.00    |215,934   |353,168   |-13,166   |614,372.84  |0.00      |
2017-07-21|FG710   |1,401.00  |1,405.00  |1,408.00  |1,405.00  |1,408.00  |1,407.00  |7.00      |6.00      |40        |46        |-30       |112.58      |0.00      |
2017-07-21|FG711   |1,398.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-07-21|FG712   |1,374.00  |1,386.00  |1,386.00  |1,386.00  |1,386.00  |1,386.00  |12.00     |12.00     |2         |36        |0         |5.54        |0.00      |
2017-07-21|FG801   |1,365.00  |1,360.00  |1,366.00  |1,349.00  |1,362.00  |1,358.00  |-3.00     |-7.00     |26,212    |70,430    |-812      |71,204.63   |0.00      |
2017-07-21|FG802   |1,357.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-07-21|FG803   |1,346.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-21|FG804   |1,332.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-21|FG805   |1,321.00  |1,318.00  |1,321.00  |1,306.00  |1,320.00  |1,314.00  |-1.00     |-7.00     |562       |2,456     |-44       |1,477.40    |0.00      |
2017-07-21|FG806   |1,336.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-07-21|FG807   |1,301.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-21|JR709   |3,330.00  |0.00      |0.00      |0.00      |0.00      |3,330.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-21|JR711   |3,283.00  |0.00      |0.00      |0.00      |0.00      |3,283.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-21|JR801   |3,267.00  |0.00      |0.00      |0.00      |0.00      |3,267.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-21|JR803   |3,263.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-21|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-21|JR807   |3,181.00  |0.00      |0.00      |0.00      |0.00      |3,181.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-21|LR709   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-21|LR711   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-21|LR801   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-21|LR803   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-21|LR805   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2017-07-21|LR807   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-21|MA708   |2,838.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-73.00    |-73.00    |0         |8         |0         |0.00        |0.00      |
2017-07-21|MA709   |2,570.00  |2,541.00  |2,548.00  |2,460.00  |2,496.00  |2,504.00  |-74.00    |-66.00    |1,218,922 |692,586   |-103,328  |3,051,611.65|0.00      |
2017-07-21|MA710   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |-33.00    |-33.00    |0         |6         |0         |0.00        |0.00      |
2017-07-21|MA711   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-72.00    |-72.00    |0         |8         |0         |0.00        |0.00      |
2017-07-21|MA712   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |-45.00    |-45.00    |0         |8         |0         |0.00        |0.00      |
2017-07-21|MA801   |2,571.00  |2,566.00  |2,584.00  |2,488.00  |2,525.00  |2,528.00  |-46.00    |-43.00    |143,974   |189,810   |-7,932    |364,018.70  |0.00      |
2017-07-21|MA802   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2017-07-21|MA803   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-07-21|MA804   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-21|MA805   |2,547.00  |2,542.00  |2,563.00  |2,484.00  |2,517.00  |2,517.00  |-30.00    |-30.00    |1,166     |3,294     |118       |2,934.78    |0.00      |
2017-07-21|MA806   |2,536.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2017-07-21|MA807   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-21|OI709   |6,616.00  |6,662.00  |6,702.00  |6,598.00  |6,638.00  |6,654.00  |22.00     |38.00     |183,856   |158,624   |-4,342    |1,223,276.26|0.00      |
2017-07-21|OI711   |6,682.00  |0.00      |0.00      |0.00      |0.00      |6,702.00  |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2017-07-21|OI801   |6,770.00  |6,810.00  |6,856.00  |6,758.00  |6,806.00  |6,812.00  |36.00     |42.00     |103,332   |231,364   |10,648    |703,850.06  |0.00      |
2017-07-21|OI803   |6,704.00  |0.00      |0.00      |0.00      |0.00      |6,736.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2017-07-21|OI805   |6,820.00  |6,860.00  |6,896.00  |6,822.00  |6,862.00  |6,862.00  |42.00     |42.00     |2,964     |25,786    |670       |20,335.21   |0.00      |
2017-07-21|OI807   |6,684.00  |0.00      |0.00      |0.00      |0.00      |6,684.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-21|PM709   |2,472.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-21|PM711   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-07-21|PM801   |2,478.00  |2,535.00  |2,535.00  |2,384.00  |2,384.00  |2,460.00  |-94.00    |-18.00    |4         |0         |0         |49.19       |0.00      |
2017-07-21|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-21|PM805   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.00      |
2017-07-21|PM807   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.00      |
2017-07-21|RI709   |2,730.00  |2,733.00  |2,733.00  |2,729.00  |2,730.00  |2,730.00  |0.00      |0.00      |18        |40        |-8        |98.28       |0.00      |
2017-07-21|RI711   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-21|RI801   |2,899.00  |2,956.00  |2,956.00  |2,800.00  |2,800.00  |2,878.00  |-99.00    |-21.00    |4         |2         |0         |23.02       |0.00      |
2017-07-21|RI803   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2017-07-21|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-21|RI807   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-21|RM708   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2017-07-21|RM709   |2,341.00  |2,355.00  |2,366.00  |2,340.00  |2,358.00  |2,354.00  |17.00     |13.00     |536,132   |563,786   |-19,108   |1,262,060.99|0.00      |
2017-07-21|RM711   |2,280.00  |2,298.00  |2,308.00  |2,293.00  |2,306.00  |2,302.00  |26.00     |22.00     |72        |48,806    |-10       |165.72      |0.00      |
2017-07-21|RM801   |2,263.00  |2,278.00  |2,301.00  |2,272.00  |2,297.00  |2,287.00  |34.00     |24.00     |134,704   |368,748   |17,926    |308,062.74  |0.00      |
2017-07-21|RM803   |2,293.00  |2,312.00  |2,316.00  |2,306.00  |2,316.00  |2,311.00  |23.00     |18.00     |14        |52,956    |2         |32.36       |0.00      |
2017-07-21|RM805   |2,294.00  |2,308.00  |2,329.00  |2,307.00  |2,327.00  |2,318.00  |33.00     |24.00     |7,010     |41,014    |730       |16,247.28   |0.00      |
2017-07-21|RM807   |2,302.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2017-07-21|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-21|RS709   |5,191.00  |5,230.00  |5,231.00  |5,229.00  |5,229.00  |5,230.00  |38.00     |39.00     |6         |12        |4         |31.38       |0.00      |
2017-07-21|RS711   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-21|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-21|SF708   |6,112.00  |0.00      |0.00      |0.00      |0.00      |6,048.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2017-07-21|SF709   |6,064.00  |5,932.00  |6,028.00  |5,932.00  |6,014.00  |6,000.00  |-50.00    |-64.00    |24,592    |19,812    |-86       |73,770.29   |0.00      |
2017-07-21|SF710   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-21|SF711   |5,670.00  |0.00      |0.00      |0.00      |0.00      |5,610.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2017-07-21|SF712   |5,814.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2017-07-21|SF801   |5,742.00  |5,728.00  |5,778.00  |5,710.00  |5,760.00  |5,748.00  |18.00     |6.00      |266       |562       |106       |764.48      |0.00      |
2017-07-21|SF802   |5,370.00  |0.00      |0.00      |0.00      |0.00      |5,370.00  |0.00      |0.00      |0         |4,024     |0         |0.00        |0.00      |
2017-07-21|SF803   |5,470.00  |0.00      |0.00      |0.00      |0.00      |5,476.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-07-21|SF804   |5,598.00  |0.00      |0.00      |0.00      |0.00      |5,604.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2017-07-21|SF805   |5,594.00  |0.00      |0.00      |0.00      |0.00      |5,594.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-07-21|SF806   |5,602.00  |0.00      |0.00      |0.00      |0.00      |5,608.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-07-21|SF807   |5,602.00  |0.00      |0.00      |0.00      |0.00      |5,608.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-07-21|SM708   |7,108.00  |0.00      |0.00      |0.00      |0.00      |6,964.00  |-144.00   |-144.00   |0         |0         |0         |0.00        |0.00      |
2017-07-21|SM709   |7,028.00  |6,812.00  |6,958.00  |6,812.00  |6,908.00  |6,886.00  |-120.00   |-142.00   |113,300   |103,128   |-14,890   |390,041.50  |0.00      |
2017-07-21|SM710   |7,028.00  |0.00      |0.00      |0.00      |0.00      |6,886.00  |-142.00   |-142.00   |0         |0         |0         |0.00        |0.00      |
2017-07-21|SM711   |7,210.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |0.00      |
2017-07-21|SM712   |6,930.00  |7,344.00  |7,344.00  |6,618.00  |6,708.00  |6,898.00  |-222.00   |-32.00    |10        |6         |0         |34.49       |0.00      |
2017-07-21|SM801   |6,688.00  |6,574.00  |6,664.00  |6,568.00  |6,648.00  |6,624.00  |-40.00    |-64.00    |1,114     |4,200     |108       |3,689.71    |0.00      |
2017-07-21|SM802   |6,478.00  |0.00      |0.00      |0.00      |0.00      |6,416.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2017-07-21|SM803   |6,992.00  |0.00      |0.00      |0.00      |0.00      |6,926.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2017-07-21|SM804   |6,664.00  |0.00      |0.00      |0.00      |0.00      |6,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-21|SM805   |6,556.00  |6,460.00  |6,496.00  |6,438.00  |6,496.00  |6,466.00  |-60.00    |-90.00    |38        |134       |-4        |122.84      |0.00      |
2017-07-21|SM806   |6,278.00  |0.00      |0.00      |0.00      |0.00      |6,192.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.00      |
2017-07-21|SM807   |6,278.00  |0.00      |0.00      |0.00      |0.00      |6,278.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-21|SR709   |6,298.00  |6,279.00  |6,296.00  |6,260.00  |6,286.00  |6,283.00  |-12.00    |-15.00    |183,904   |429,322   |-3,688    |1,155,525.69|0.00      |
2017-07-21|SR711   |6,249.00  |6,220.00  |6,328.00  |6,220.00  |6,237.00  |6,258.00  |-12.00    |9.00      |36        |266       |18        |225.27      |0.00      |
2017-07-21|SR801   |6,278.00  |6,268.00  |6,287.00  |6,259.00  |6,271.00  |6,274.00  |-7.00     |-4.00     |162,484   |542,642   |7,060     |1,019,438.48|0.00      |
2017-07-21|SR803   |6,263.00  |6,249.00  |6,259.00  |6,249.00  |6,259.00  |6,254.00  |-4.00     |-9.00     |4         |310       |0         |25.02       |0.00      |
2017-07-21|SR805   |6,199.00  |6,191.00  |6,203.00  |6,183.00  |6,197.00  |6,194.00  |-2.00     |-5.00     |6,536     |47,550    |1,218     |40,483.07   |0.00      |
2017-07-21|SR807   |6,229.00  |6,242.00  |6,242.00  |6,207.00  |6,237.00  |6,229.00  |8.00      |0.00      |6         |84        |0         |37.37       |0.00      |
2017-07-21|SR809   |6,223.00  |6,206.00  |6,240.00  |6,206.00  |6,229.00  |6,221.00  |6.00      |-2.00     |1,480     |8,596     |1,040     |9,207.77    |0.00      |
2017-07-21|SR811   |6,184.00  |6,230.00  |6,236.00  |6,158.00  |6,158.00  |6,209.00  |-26.00    |25.00     |16        |92        |0         |99.34       |0.00      |
2017-07-21|SR901   |6,134.00  |6,123.00  |6,125.00  |6,104.00  |6,121.00  |6,114.00  |-13.00    |-20.00    |540       |458       |168       |3,301.42    |0.00      |
2017-07-21|TA708   |5,296.00  |5,322.00  |5,322.00  |5,236.00  |5,236.00  |5,280.00  |-60.00    |-16.00    |4         |30        |-2        |10.56       |0.00      |
2017-07-21|TA709   |5,366.00  |5,300.00  |5,350.00  |5,228.00  |5,246.00  |5,276.00  |-120.00   |-90.00    |1,256,156 |1,581,378 |-98,270   |3,313,993.65|0.00      |
2017-07-21|TA710   |5,300.00  |5,286.00  |5,286.00  |5,226.00  |5,264.00  |5,242.00  |-36.00    |-58.00    |102       |158       |32        |267.31      |0.00      |
2017-07-21|TA711   |5,296.00  |0.00      |0.00      |0.00      |0.00      |5,256.00  |-40.00    |-40.00    |0         |128       |0         |0.00        |0.00      |
2017-07-21|TA712   |5,248.00  |5,170.00  |5,170.00  |5,170.00  |5,170.00  |5,170.00  |-78.00    |-78.00    |2         |60        |0         |5.17        |0.00      |
2017-07-21|TA801   |5,216.00  |5,212.00  |5,230.00  |5,116.00  |5,176.00  |5,182.00  |-40.00    |-34.00    |325,912   |743,708   |-1,368    |844,410.93  |0.00      |
2017-07-21|TA802   |5,204.00  |5,212.00  |5,244.00  |5,212.00  |5,244.00  |5,228.00  |40.00     |24.00     |4         |14        |-2        |10.46       |0.00      |
2017-07-21|TA803   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,236.00  |-36.00    |-36.00    |0         |2         |0         |0.00        |0.00      |
2017-07-21|TA804   |5,264.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2017-07-21|TA805   |5,284.00  |5,270.00  |5,282.00  |5,180.00  |5,260.00  |5,244.00  |-24.00    |-40.00    |19,146    |77,706    |2,604     |50,199.48   |0.00      |
2017-07-21|TA806   |5,312.00  |0.00      |0.00      |0.00      |0.00      |5,296.00  |-16.00    |-16.00    |0         |14        |0         |0.00        |0.00      |
2017-07-21|TA807   |5,196.00  |5,340.00  |5,340.00  |5,194.00  |5,194.00  |5,268.00  |-2.00     |72.00     |8         |4         |4         |21.07       |0.00      |
2017-07-21|WH709   |2,574.00  |2,569.00  |2,572.00  |2,567.00  |2,570.00  |2,570.00  |-4.00     |-4.00     |186       |2,344     |-108      |956.20      |0.00      |
2017-07-21|WH711   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2017-07-21|WH801   |2,714.00  |2,720.00  |2,736.00  |2,706.00  |2,717.00  |2,719.00  |3.00      |5.00      |2,174     |6,578     |406       |11,824.22   |0.00      |
2017-07-21|WH803   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-21|WH805   |2,705.00  |2,707.00  |2,714.00  |2,705.00  |2,709.00  |2,709.00  |4.00      |4.00      |12        |184       |0         |65.02       |0.00      |
2017-07-21|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-21|ZC708   |610.20    |0.00      |0.00      |0.00      |0.00      |610.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-21|ZC709   |610.80    |609.40    |612.40    |604.20    |608.80    |608.00    |-2.00     |-2.80     |182,586   |413,554   |6,072     |1,110,132.34|0.00      |
2017-07-21|ZC710   |577.80    |598.60    |603.60    |588.80    |603.60    |599.80    |25.80     |22.00     |44        |32        |28        |263.92      |0.00      |
2017-07-21|ZC711   |588.00    |0.00      |0.00      |0.00      |0.00      |588.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-21|ZC712   |568.40    |0.00      |0.00      |0.00      |0.00      |568.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-21|ZC801   |563.20    |563.60    |574.00    |561.20    |572.40    |567.40    |9.20      |4.20      |28,534    |69,778    |-1,068    |161,913.51  |0.00      |
2017-07-21|ZC802   |554.40    |0.00      |0.00      |0.00      |0.00      |556.60    |2.20      |2.20      |0         |2         |0         |0.00        |0.00      |
2017-07-21|ZC803   |549.80    |0.00      |0.00      |0.00      |0.00      |549.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-21|ZC804   |564.40    |0.00      |0.00      |0.00      |0.00      |564.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-21|ZC805   |532.60    |532.20    |538.20    |531.20    |536.00    |534.00    |3.40      |1.40      |454       |1,732     |-6        |2,424.40    |0.00      |
2017-07-21|ZC806   |531.20    |0.00      |0.00      |0.00      |0.00      |531.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-21|ZC807   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-24|CF709   |15,350.00 |15,105.00 |15,145.00 |14,995.00 |15,015.00 |15,075.00 |-335.00   |-275.00   |164,670   |152,996   |3,620     |1,241,198.63|0.00      |
2017-07-24|CF711   |14,935.00 |14,865.00 |14,910.00 |14,850.00 |14,890.00 |14,865.00 |-45.00    |-70.00    |92        |802       |-42       |683.89      |0.00      |
2017-07-24|CF801   |15,080.00 |14,900.00 |14,985.00 |14,840.00 |14,930.00 |14,930.00 |-150.00   |-150.00   |53,868    |107,004   |-342      |402,161.00  |0.00      |
2017-07-24|CF803   |15,240.00 |0.00      |0.00      |0.00      |0.00      |15,015.00 |-225.00   |-225.00   |0         |12        |0         |0.00        |0.00      |
2017-07-24|CF805   |15,005.00 |14,880.00 |14,940.00 |14,800.00 |14,885.00 |14,885.00 |-120.00   |-120.00   |4,860     |26,454    |2,100     |36,165.85   |0.00      |
2017-07-24|CF807   |15,000.00 |0.00      |0.00      |0.00      |0.00      |15,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-24|FG708   |1,416.00  |1,395.00  |1,485.00  |1,395.00  |1,410.00  |1,426.00  |-6.00     |10.00     |66        |16        |-4        |188.22      |0.00      |
2017-07-24|FG709   |1,423.00  |1,425.00  |1,433.00  |1,401.00  |1,410.00  |1,414.00  |-13.00    |-9.00     |224,650   |337,858   |-15,310   |635,206.64  |0.00      |
2017-07-24|FG710   |1,407.00  |1,408.00  |1,408.00  |1,377.00  |1,377.00  |1,393.00  |-30.00    |-14.00    |4         |48        |2         |11.14       |0.00      |
2017-07-24|FG711   |1,398.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |0.00      |
2017-07-24|FG712   |1,386.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-5.00     |-5.00     |0         |36        |0         |0.00        |0.00      |
2017-07-24|FG801   |1,358.00  |1,361.00  |1,365.00  |1,344.00  |1,357.00  |1,354.00  |-1.00     |-4.00     |23,556    |69,798    |-632      |63,782.06   |0.00      |
2017-07-24|FG802   |1,357.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-07-24|FG803   |1,346.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2017-07-24|FG804   |1,332.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-24|FG805   |1,314.00  |1,321.00  |1,322.00  |1,303.00  |1,313.00  |1,313.00  |-1.00     |-1.00     |550       |2,308     |-148      |1,443.97    |0.00      |
2017-07-24|FG806   |1,336.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-3.00     |-3.00     |0         |8         |0         |0.00        |0.00      |
2017-07-24|FG807   |1,301.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-24|JR709   |3,330.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.00      |
2017-07-24|JR711   |3,283.00  |3,217.00  |3,217.00  |3,217.00  |3,217.00  |3,217.00  |-66.00    |-66.00    |2         |2         |0         |12.87       |0.00      |
2017-07-24|JR801   |3,267.00  |0.00      |0.00      |0.00      |0.00      |3,201.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2017-07-24|JR803   |3,263.00  |0.00      |0.00      |0.00      |0.00      |3,197.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2017-07-24|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-24|JR807   |3,181.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2017-07-24|LR709   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,956.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.00      |
2017-07-24|LR711   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2017-07-24|LR801   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,964.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.00      |
2017-07-24|LR803   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,964.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.00      |
2017-07-24|LR805   |2,906.00  |2,789.00  |3,006.00  |2,789.00  |2,970.00  |2,967.00  |64.00     |61.00     |24        |8         |6         |142.40      |0.00      |
2017-07-24|LR807   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,964.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.00      |
2017-07-24|MA708   |2,765.00  |2,628.00  |2,628.00  |2,628.00  |2,628.00  |2,628.00  |-137.00   |-137.00   |6         |2         |-6        |15.77       |0.00      |
2017-07-24|MA709   |2,504.00  |2,491.00  |2,525.00  |2,451.00  |2,462.00  |2,482.00  |-42.00    |-22.00    |1,065,918 |689,942   |-2,644    |2,645,543.20|0.00      |
2017-07-24|MA710   |2,510.00  |2,449.00  |2,484.00  |2,403.00  |2,479.00  |2,443.00  |-31.00    |-67.00    |268       |8         |2         |654.73      |0.00      |
2017-07-24|MA711   |2,526.00  |2,502.00  |2,502.00  |2,502.00  |2,502.00  |2,502.00  |-24.00    |-24.00    |2         |10        |2         |5.00        |0.00      |
2017-07-24|MA712   |2,536.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |-36.00    |-36.00    |4         |10        |2         |10.00       |0.00      |
2017-07-24|MA801   |2,528.00  |2,525.00  |2,555.00  |2,474.00  |2,518.00  |2,519.00  |-10.00    |-9.00     |172,912   |205,650   |15,840    |435,584.27  |0.00      |
2017-07-24|MA802   |2,523.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2017-07-24|MA803   |2,546.00  |2,501.00  |2,501.00  |2,501.00  |2,501.00  |2,501.00  |-45.00    |-45.00    |2         |6         |0         |5.00        |0.00      |
2017-07-24|MA804   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |0.00      |
2017-07-24|MA805   |2,517.00  |2,513.00  |2,539.00  |2,468.00  |2,515.00  |2,506.00  |-2.00     |-11.00    |1,752     |3,670     |376       |4,390.60    |0.00      |
2017-07-24|MA806   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2017-07-24|MA807   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-24|OI709   |6,654.00  |6,630.00  |6,640.00  |6,500.00  |6,540.00  |6,562.00  |-114.00   |-92.00    |165,222   |152,290   |-6,334    |1,084,109.98|0.00      |
2017-07-24|OI711   |6,702.00  |0.00      |0.00      |0.00      |0.00      |6,702.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-24|OI801   |6,812.00  |6,810.00  |6,810.00  |6,666.00  |6,704.00  |6,726.00  |-108.00   |-86.00    |107,506   |231,146   |-218      |723,003.54  |0.00      |
2017-07-24|OI803   |6,736.00  |0.00      |0.00      |0.00      |0.00      |6,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-24|OI805   |6,862.00  |6,852.00  |7,206.00  |6,738.00  |6,758.00  |6,782.00  |-104.00   |-80.00    |4,280     |27,814    |2,028     |29,021.69   |0.00      |
2017-07-24|OI807   |6,684.00  |0.00      |0.00      |0.00      |0.00      |6,684.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-24|PM709   |2,472.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-24|PM711   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-24|PM801   |2,460.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-24|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-24|PM805   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-24|PM807   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-24|RI709   |2,730.00  |2,730.00  |2,730.00  |2,730.00  |2,730.00  |2,730.00  |0.00      |0.00      |2         |38        |-2        |10.92       |0.00      |
2017-07-24|RI711   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-24|RI801   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-24|RI803   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-24|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-24|RI807   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-24|RM708   |2,431.00  |2,375.00  |2,375.00  |2,375.00  |2,375.00  |2,375.00  |-56.00    |-56.00    |20        |10        |-20       |47.50       |0.00      |
2017-07-24|RM709   |2,354.00  |2,350.00  |2,357.00  |2,281.00  |2,289.00  |2,312.00  |-65.00    |-42.00    |614,484   |506,948   |-56,838   |1,420,629.99|0.00      |
2017-07-24|RM711   |2,302.00  |2,306.00  |2,308.00  |2,250.00  |2,256.00  |2,257.00  |-46.00    |-45.00    |4,048     |44,804    |-4,002    |9,134.85    |0.00      |
2017-07-24|RM801   |2,287.00  |2,290.00  |2,293.00  |2,229.00  |2,232.00  |2,252.00  |-55.00    |-35.00    |154,134   |364,850   |-3,898    |347,043.25  |0.00      |
2017-07-24|RM803   |2,311.00  |2,261.00  |2,267.00  |2,258.00  |2,267.00  |2,263.00  |-44.00    |-48.00    |28        |52,964    |8         |63.35       |0.00      |
2017-07-24|RM805   |2,318.00  |2,322.00  |2,326.00  |2,263.00  |2,269.00  |2,288.00  |-49.00    |-30.00    |7,252     |41,472    |458       |16,592.49   |0.00      |
2017-07-24|RM807   |2,302.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2017-07-24|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-24|RS709   |5,230.00  |5,229.00  |5,246.00  |5,156.00  |5,235.00  |5,217.00  |5.00      |-13.00    |16        |10        |-2        |83.47       |0.00      |
2017-07-24|RS711   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-24|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-24|SF708   |6,048.00  |0.00      |0.00      |0.00      |0.00      |6,124.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2017-07-24|SF709   |6,000.00  |6,000.00  |6,126.00  |5,996.00  |6,086.00  |6,074.00  |86.00     |74.00     |31,886    |21,086    |1,274     |96,815.19   |0.00      |
2017-07-24|SF710   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |16.00     |16.00     |0         |4         |0         |0.00        |0.00      |
2017-07-24|SF711   |5,610.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2017-07-24|SF712   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2017-07-24|SF801   |5,748.00  |5,758.00  |5,804.00  |5,736.00  |5,752.00  |5,764.00  |4.00      |16.00     |286       |598       |36        |824.24      |0.00      |
2017-07-24|SF802   |5,370.00  |5,624.00  |5,624.00  |5,624.00  |5,624.00  |5,624.00  |254.00    |254.00    |2         |4,022     |-2        |5.62        |0.00      |
2017-07-24|SF803   |5,476.00  |0.00      |0.00      |0.00      |0.00      |5,736.00  |260.00    |260.00    |0         |0         |0         |0.00        |0.00      |
2017-07-24|SF804   |5,604.00  |0.00      |0.00      |0.00      |0.00      |5,870.00  |266.00    |266.00    |0         |2         |0         |0.00        |0.00      |
2017-07-24|SF805   |5,594.00  |0.00      |0.00      |0.00      |0.00      |5,594.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-07-24|SF806   |5,608.00  |0.00      |0.00      |0.00      |0.00      |5,608.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-24|SF807   |5,608.00  |0.00      |0.00      |0.00      |0.00      |5,608.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-24|SM708   |6,964.00  |0.00      |0.00      |0.00      |0.00      |7,174.00  |210.00    |210.00    |0         |0         |0         |0.00        |0.00      |
2017-07-24|SM709   |6,886.00  |6,922.00  |7,180.00  |6,858.00  |7,126.00  |7,094.00  |240.00    |208.00    |301,330   |151,902   |48,774    |1,068,626.89|0.00      |
2017-07-24|SM710   |6,886.00  |0.00      |0.00      |0.00      |0.00      |7,094.00  |208.00    |208.00    |0         |0         |0         |0.00        |0.00      |
2017-07-24|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-24|SM712   |6,898.00  |6,890.00  |6,890.00  |6,890.00  |6,890.00  |6,890.00  |-8.00     |-8.00     |2         |6         |0         |6.89        |0.00      |
2017-07-24|SM801   |6,624.00  |6,634.00  |6,798.00  |6,582.00  |6,762.00  |6,728.00  |138.00    |104.00    |4,398     |5,754     |1,554     |14,792.97   |0.00      |
2017-07-24|SM802   |6,416.00  |0.00      |0.00      |0.00      |0.00      |6,518.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.00      |
2017-07-24|SM803   |6,926.00  |0.00      |0.00      |0.00      |0.00      |7,036.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2017-07-24|SM804   |6,664.00  |0.00      |0.00      |0.00      |0.00      |6,770.00  |106.00    |106.00    |0         |2         |0         |0.00        |0.00      |
2017-07-24|SM805   |6,466.00  |6,502.00  |6,610.00  |6,502.00  |6,580.00  |6,576.00  |114.00    |110.00    |28        |124       |-10       |92.07       |0.00      |
2017-07-24|SM806   |6,192.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.00      |
2017-07-24|SM807   |6,278.00  |0.00      |0.00      |0.00      |0.00      |6,278.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-24|SR709   |6,283.00  |6,285.00  |6,286.00  |6,194.00  |6,235.00  |6,224.00  |-48.00    |-59.00    |298,698   |425,982   |-3,340    |1,859,206.32|0.00      |
2017-07-24|SR711   |6,258.00  |6,204.00  |6,252.00  |6,160.00  |6,221.00  |6,203.00  |-37.00    |-55.00    |32        |260       |-6        |198.49      |0.00      |
2017-07-24|SR801   |6,274.00  |6,272.00  |6,273.00  |6,189.00  |6,211.00  |6,225.00  |-63.00    |-49.00    |223,638   |555,930   |13,288    |1,392,074.76|0.00      |
2017-07-24|SR803   |6,254.00  |6,218.00  |6,218.00  |6,218.00  |6,218.00  |6,218.00  |-36.00    |-36.00    |2         |308       |-2        |12.44       |0.00      |
2017-07-24|SR805   |6,194.00  |6,190.00  |6,199.00  |6,125.00  |6,148.00  |6,154.00  |-46.00    |-40.00    |14,222    |52,290    |4,740     |87,528.95   |0.00      |
2017-07-24|SR807   |6,229.00  |0.00      |0.00      |0.00      |0.00      |6,190.00  |-39.00    |-39.00    |0         |84        |0         |0.00        |0.00      |
2017-07-24|SR809   |6,221.00  |6,222.00  |6,222.00  |6,161.00  |6,179.00  |6,183.00  |-42.00    |-38.00    |478       |8,626     |30        |2,955.47    |0.00      |
2017-07-24|SR811   |6,209.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |-43.00    |-43.00    |0         |92        |0         |0.00        |0.00      |
2017-07-24|SR901   |6,114.00  |6,096.00  |6,107.00  |6,058.00  |6,073.00  |6,080.00  |-41.00    |-34.00    |346       |568       |110       |2,103.79    |0.00      |
2017-07-24|TA708   |5,280.00  |5,450.00  |5,450.00  |5,184.00  |5,184.00  |5,306.00  |-96.00    |26.00     |320       |26        |-4        |848.80      |0.00      |
2017-07-24|TA709   |5,276.00  |5,242.00  |5,272.00  |5,188.00  |5,218.00  |5,228.00  |-58.00    |-48.00    |916,920   |1,542,776 |-38,602   |2,396,550.74|0.00      |
2017-07-24|TA710   |5,242.00  |5,254.00  |5,270.00  |5,216.00  |5,248.00  |5,250.00  |6.00      |8.00      |64        |188       |30        |167.96      |0.00      |
2017-07-24|TA711   |5,256.00  |5,204.00  |5,206.00  |5,116.00  |5,116.00  |5,188.00  |-140.00   |-68.00    |24        |108       |-20       |62.26       |0.00      |
2017-07-24|TA712   |5,170.00  |0.00      |0.00      |0.00      |0.00      |5,160.00  |-10.00    |-10.00    |0         |60        |0         |0.00        |0.00      |
2017-07-24|TA801   |5,182.00  |5,176.00  |5,186.00  |5,112.00  |5,132.00  |5,150.00  |-50.00    |-32.00    |220,438   |744,758   |1,050     |567,537.96  |0.00      |
2017-07-24|TA802   |5,228.00  |0.00      |0.00      |0.00      |0.00      |5,174.00  |-54.00    |-54.00    |0         |14        |0         |0.00        |0.00      |
2017-07-24|TA803   |5,236.00  |0.00      |0.00      |0.00      |0.00      |5,204.00  |-32.00    |-32.00    |0         |2         |0         |0.00        |0.00      |
2017-07-24|TA804   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,204.00  |-56.00    |-56.00    |0         |4         |0         |0.00        |0.00      |
2017-07-24|TA805   |5,244.00  |5,252.00  |5,260.00  |5,190.00  |5,210.00  |5,230.00  |-34.00    |-14.00    |13,648    |84,526    |6,820     |35,687.85   |0.00      |
2017-07-24|TA806   |5,296.00  |0.00      |0.00      |0.00      |0.00      |5,238.00  |-58.00    |-58.00    |0         |14        |0         |0.00        |0.00      |
2017-07-24|TA807   |5,268.00  |5,236.00  |5,236.00  |5,236.00  |5,236.00  |5,236.00  |-32.00    |-32.00    |4         |0         |-4        |10.47       |0.00      |
2017-07-24|WH709   |2,570.00  |2,575.00  |2,576.00  |2,566.00  |2,570.00  |2,571.00  |0.00      |1.00      |146       |2,252     |-92       |750.63      |0.00      |
2017-07-24|WH711   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2017-07-24|WH801   |2,719.00  |2,709.00  |2,734.00  |2,701.00  |2,717.00  |2,723.00  |-2.00     |4.00      |1,514     |6,874     |296       |8,243.78    |0.00      |
2017-07-24|WH803   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-24|WH805   |2,709.00  |2,705.00  |2,712.00  |2,701.00  |2,708.00  |2,707.00  |-1.00     |-2.00     |16        |184       |0         |86.61       |0.00      |
2017-07-24|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-24|ZC708   |610.20    |0.00      |0.00      |0.00      |0.00      |604.00    |-6.20     |-6.20     |0         |0         |0         |0.00        |0.00      |
2017-07-24|ZC709   |608.00    |609.00    |611.80    |592.80    |603.20    |601.80    |-4.80     |-6.20     |268,922   |401,896   |-11,658   |1,618,180.12|0.00      |
2017-07-24|ZC710   |599.80    |591.80    |602.20    |591.80    |596.00    |596.60    |-3.80     |-3.20     |8         |30        |-2        |47.72       |0.00      |
2017-07-24|ZC711   |588.00    |583.80    |583.80    |579.80    |579.80    |581.80    |-8.20     |-6.20     |4         |0         |-4        |23.27       |0.00      |
2017-07-24|ZC712   |568.40    |568.00    |596.20    |568.00    |596.20    |582.20    |27.80     |13.80     |4         |2         |0         |23.28       |0.00      |
2017-07-24|ZC801   |567.40    |572.00    |578.00    |566.20    |574.80    |573.60    |7.40      |6.20      |38,872    |73,636    |3,858     |222,953.04  |0.00      |
2017-07-24|ZC802   |556.60    |0.00      |0.00      |0.00      |0.00      |560.40    |3.80      |3.80      |0         |2         |0         |0.00        |0.00      |
2017-07-24|ZC803   |549.80    |0.00      |0.00      |0.00      |0.00      |550.60    |0.80      |0.80      |0         |2         |0         |0.00        |0.00      |
2017-07-24|ZC804   |564.40    |0.00      |0.00      |0.00      |0.00      |564.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-24|ZC805   |534.00    |539.00    |545.00    |530.20    |537.80    |538.80    |3.80      |4.80      |696       |1,730     |-2        |3,749.96    |0.00      |
2017-07-24|ZC806   |531.20    |0.00      |0.00      |0.00      |0.00      |531.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-24|ZC807   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-25|CF709   |15,075.00 |14,990.00 |15,115.00 |14,965.00 |15,025.00 |15,055.00 |-50.00    |-20.00    |116,114   |145,046   |-7,950    |873,918.90  |0.00      |
2017-07-25|CF711   |14,865.00 |14,845.00 |14,970.00 |14,845.00 |14,945.00 |14,935.00 |80.00     |70.00     |26        |804       |2         |194.17      |0.00      |
2017-07-25|CF801   |14,930.00 |14,925.00 |15,060.00 |14,875.00 |15,050.00 |15,020.00 |120.00    |90.00     |54,690    |104,860   |-2,144    |410,726.87  |0.00      |
2017-07-25|CF803   |15,015.00 |15,115.00 |15,115.00 |15,020.00 |15,020.00 |15,070.00 |5.00      |55.00     |4         |12        |0         |30.14       |0.00      |
2017-07-25|CF805   |14,885.00 |14,855.00 |15,000.00 |14,855.00 |14,990.00 |14,960.00 |105.00    |75.00     |1,502     |26,490    |36        |11,235.51   |0.00      |
2017-07-25|CF807   |15,000.00 |0.00      |0.00      |0.00      |0.00      |15,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-25|FG708   |1,426.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-07-25|FG709   |1,414.00  |1,410.00  |1,425.00  |1,409.00  |1,414.00  |1,415.00  |0.00      |1.00      |193,392   |343,488   |5,630     |547,442.27  |0.00      |
2017-07-25|FG710   |1,393.00  |1,377.00  |1,402.00  |1,377.00  |1,402.00  |1,390.00  |9.00      |-3.00     |22        |46        |-2        |61.18       |0.00      |
2017-07-25|FG711   |1,390.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-07-25|FG712   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-07-25|FG801   |1,354.00  |1,357.00  |1,378.00  |1,357.00  |1,373.00  |1,370.00  |19.00     |16.00     |32,678    |78,132    |8,334     |89,528.25   |0.00      |
2017-07-25|FG802   |1,357.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-07-25|FG803   |1,344.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2017-07-25|FG804   |1,332.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2017-07-25|FG805   |1,313.00  |1,325.00  |1,338.00  |1,312.00  |1,331.00  |1,326.00  |18.00     |13.00     |990       |2,684     |376       |2,625.94    |0.00      |
2017-07-25|FG806   |1,333.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |1.00      |1.00      |0         |8         |0         |0.00        |0.00      |
2017-07-25|FG807   |1,301.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-25|JR709   |3,263.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-25|JR711   |3,217.00  |0.00      |0.00      |0.00      |0.00      |3,217.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-25|JR801   |3,201.00  |0.00      |0.00      |0.00      |0.00      |3,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-25|JR803   |3,197.00  |0.00      |0.00      |0.00      |0.00      |3,197.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-25|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-25|JR807   |3,117.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-25|LR709   |2,956.00  |0.00      |0.00      |0.00      |0.00      |2,967.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2017-07-25|LR711   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,933.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2017-07-25|LR801   |2,964.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2017-07-25|LR803   |2,964.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2017-07-25|LR805   |2,967.00  |3,067.00  |3,067.00  |2,888.00  |2,991.00  |2,978.00  |24.00     |11.00     |40        |18        |10        |238.26      |0.00      |
2017-07-25|LR807   |2,964.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2017-07-25|MA708   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2017-07-25|MA709   |2,482.00  |2,467.00  |2,490.00  |2,456.00  |2,482.00  |2,477.00  |0.00      |-5.00     |768,906   |652,960   |-36,982   |1,904,230.60|0.00      |
2017-07-25|MA710   |2,443.00  |2,479.00  |2,490.00  |2,476.00  |2,490.00  |2,484.00  |47.00     |41.00     |42        |2         |-6        |104.31      |0.00      |
2017-07-25|MA711   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-07-25|MA712   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,529.00  |29.00     |29.00     |0         |10        |0         |0.00        |0.00      |
2017-07-25|MA801   |2,519.00  |2,517.00  |2,550.00  |2,512.00  |2,549.00  |2,536.00  |30.00     |17.00     |134,976   |212,300   |6,650     |342,279.76  |0.00      |
2017-07-25|MA802   |2,515.00  |2,527.00  |2,527.00  |2,527.00  |2,527.00  |2,527.00  |12.00     |12.00     |2         |4         |2         |5.05        |0.00      |
2017-07-25|MA803   |2,501.00  |2,521.00  |2,521.00  |2,521.00  |2,521.00  |2,521.00  |20.00     |20.00     |2         |6         |0         |5.04        |0.00      |
2017-07-25|MA804   |2,515.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |7.00      |7.00      |0         |4         |0         |0.00        |0.00      |
2017-07-25|MA805   |2,506.00  |2,515.00  |2,536.00  |2,507.00  |2,535.00  |2,524.00  |29.00     |18.00     |1,366     |4,052     |382       |3,448.38    |0.00      |
2017-07-25|MA806   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-25|MA807   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-25|OI709   |6,562.00  |6,556.00  |6,670.00  |6,530.00  |6,668.00  |6,600.00  |106.00    |38.00     |130,752   |147,420   |-4,870    |863,021.18  |0.00      |
2017-07-25|OI711   |6,702.00  |0.00      |0.00      |0.00      |0.00      |6,734.00  |32.00     |32.00     |0         |2         |0         |0.00        |0.00      |
2017-07-25|OI801   |6,726.00  |6,724.00  |6,828.00  |6,696.00  |6,824.00  |6,772.00  |98.00     |46.00     |72,480    |236,320   |5,174     |490,842.80  |0.00      |
2017-07-25|OI803   |6,736.00  |0.00      |0.00      |0.00      |0.00      |6,766.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-07-25|OI805   |6,782.00  |6,756.00  |6,886.00  |6,756.00  |6,886.00  |6,812.00  |104.00    |30.00     |2,316     |29,228    |1,414     |15,776.46   |0.00      |
2017-07-25|OI807   |6,684.00  |0.00      |0.00      |0.00      |0.00      |6,712.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2017-07-25|PM709   |2,472.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-25|PM711   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-25|PM801   |2,460.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-25|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-25|PM805   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-25|PM807   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-25|RI709   |2,730.00  |2,732.00  |2,732.00  |2,732.00  |2,732.00  |2,732.00  |2.00      |2.00      |2         |36        |-2        |10.93       |0.00      |
2017-07-25|RI711   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-07-25|RI801   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2017-07-25|RI803   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2017-07-25|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-25|RI807   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-25|RM708   |2,375.00  |2,434.00  |2,441.00  |2,410.00  |2,420.00  |2,426.00  |45.00     |51.00     |8         |6         |-4        |19.41       |0.00      |
2017-07-25|RM709   |2,312.00  |2,288.00  |2,339.00  |2,284.00  |2,330.00  |2,315.00  |18.00     |3.00      |498,628   |474,912   |-32,036   |1,154,421.62|0.00      |
2017-07-25|RM711   |2,257.00  |2,272.00  |2,298.00  |2,272.00  |2,284.00  |2,285.00  |27.00     |28.00     |36        |44,800    |-4        |82.25       |0.00      |
2017-07-25|RM801   |2,252.00  |2,227.00  |2,272.00  |2,226.00  |2,269.00  |2,256.00  |17.00     |4.00      |119,466   |368,204   |3,354     |269,469.44  |0.00      |
2017-07-25|RM803   |2,263.00  |2,267.00  |2,291.00  |2,267.00  |2,291.00  |2,279.00  |28.00     |16.00     |4         |52,962    |-2        |9.12        |0.00      |
2017-07-25|RM805   |2,288.00  |2,269.00  |2,310.00  |2,259.00  |2,307.00  |2,295.00  |19.00     |7.00      |7,514     |40,462    |-1,010    |17,247.31   |0.00      |
2017-07-25|RM807   |2,302.00  |2,300.00  |2,302.00  |2,300.00  |2,302.00  |2,301.00  |0.00      |-1.00     |2,000     |4,002     |2,000     |4,602.00    |0.00      |
2017-07-25|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-25|RS709   |5,217.00  |5,455.00  |5,455.00  |5,288.00  |5,288.00  |5,331.00  |71.00     |114.00    |8         |14        |4         |42.65       |0.00      |
2017-07-25|RS711   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-25|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-25|SF708   |6,124.00  |0.00      |0.00      |0.00      |0.00      |6,206.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.00      |
2017-07-25|SF709   |6,074.00  |6,096.00  |6,210.00  |6,096.00  |6,138.00  |6,154.00  |64.00     |80.00     |28,750    |21,718    |632       |88,452.80   |0.00      |
2017-07-25|SF710   |5,480.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-25|SF711   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,756.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2017-07-25|SF712   |5,826.00  |0.00      |0.00      |0.00      |0.00      |5,904.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2017-07-25|SF801   |5,764.00  |5,798.00  |5,840.00  |5,786.00  |5,824.00  |5,816.00  |60.00     |52.00     |520       |782       |184       |1,511.92    |0.00      |
2017-07-25|SF802   |5,624.00  |0.00      |0.00      |0.00      |0.00      |5,624.00  |0.00      |0.00      |0         |4,022     |0         |0.00        |0.00      |
2017-07-25|SF803   |5,736.00  |0.00      |0.00      |0.00      |0.00      |5,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-25|SF804   |5,870.00  |0.00      |0.00      |0.00      |0.00      |5,924.00  |54.00     |54.00     |0         |2         |0         |0.00        |0.00      |
2017-07-25|SF805   |5,594.00  |0.00      |0.00      |0.00      |0.00      |5,622.00  |28.00     |28.00     |0         |8         |0         |0.00        |0.00      |
2017-07-25|SF806   |5,608.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2017-07-25|SF807   |5,608.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2017-07-25|SM708   |7,174.00  |0.00      |0.00      |0.00      |0.00      |7,240.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2017-07-25|SM709   |7,094.00  |7,190.00  |7,248.00  |7,104.00  |7,138.00  |7,158.00  |44.00     |64.00     |166,698   |130,914   |-20,988   |596,624.35  |0.00      |
2017-07-25|SM710   |7,094.00  |0.00      |0.00      |0.00      |0.00      |7,158.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2017-07-25|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-25|SM712   |6,890.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |10.00     |10.00     |2         |4         |-2        |6.90        |0.00      |
2017-07-25|SM801   |6,728.00  |6,828.00  |6,900.00  |6,810.00  |6,818.00  |6,848.00  |90.00     |120.00    |3,364     |6,214     |460       |11,516.16   |0.00      |
2017-07-25|SM802   |6,518.00  |0.00      |0.00      |0.00      |0.00      |6,634.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.00      |
2017-07-25|SM803   |7,036.00  |0.00      |0.00      |0.00      |0.00      |7,162.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.00      |
2017-07-25|SM804   |6,770.00  |0.00      |0.00      |0.00      |0.00      |6,892.00  |122.00    |122.00    |0         |2         |0         |0.00        |0.00      |
2017-07-25|SM805   |6,576.00  |6,682.00  |6,698.00  |6,638.00  |6,652.00  |6,660.00  |76.00     |84.00     |40        |124       |0         |133.20      |0.00      |
2017-07-25|SM806   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2017-07-25|SM807   |6,278.00  |0.00      |0.00      |0.00      |0.00      |6,358.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2017-07-25|SR709   |6,224.00  |6,235.00  |6,247.00  |6,203.00  |6,227.00  |6,221.00  |3.00      |-3.00     |221,600   |406,544   |-19,438   |1,380,951.44|0.00      |
2017-07-25|SR711   |6,203.00  |6,176.00  |6,204.00  |6,172.00  |6,204.00  |6,180.00  |1.00      |-23.00    |12        |252       |-8        |74.16       |0.00      |
2017-07-25|SR801   |6,225.00  |6,216.00  |6,235.00  |6,198.00  |6,210.00  |6,215.00  |-15.00    |-10.00    |215,056   |581,390   |25,460    |1,336,634.49|0.00      |
2017-07-25|SR803   |6,218.00  |6,202.00  |6,202.00  |6,202.00  |6,202.00  |6,202.00  |-16.00    |-16.00    |2         |308       |0         |12.40       |0.00      |
2017-07-25|SR805   |6,154.00  |6,152.00  |6,169.00  |6,146.00  |6,158.00  |6,158.00  |4.00      |4.00      |11,712    |49,366    |-2,924    |72,125.85   |0.00      |
2017-07-25|SR807   |6,190.00  |0.00      |0.00      |0.00      |0.00      |6,190.00  |0.00      |0.00      |0         |84        |0         |0.00        |0.00      |
2017-07-25|SR809   |6,183.00  |6,184.00  |6,195.00  |6,175.00  |6,185.00  |6,186.00  |2.00      |3.00      |506       |8,674     |48        |3,129.93    |0.00      |
2017-07-25|SR811   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |0.00      |0.00      |0         |92        |0         |0.00        |0.00      |
2017-07-25|SR901   |6,080.00  |6,062.00  |6,089.00  |6,061.00  |6,078.00  |6,077.00  |-2.00     |-3.00     |114       |596       |28        |692.77      |0.00      |
2017-07-25|TA708   |5,306.00  |5,178.00  |5,178.00  |5,178.00  |5,178.00  |5,178.00  |-128.00   |-128.00   |4         |26        |0         |10.36       |0.00      |
2017-07-25|TA709   |5,228.00  |5,212.00  |5,246.00  |5,174.00  |5,208.00  |5,210.00  |-20.00    |-18.00    |1,042,980 |1,504,182 |-38,594   |2,717,048.85|0.00      |
2017-07-25|TA710   |5,250.00  |5,228.00  |5,258.00  |5,222.00  |5,250.00  |5,236.00  |0.00      |-14.00    |172       |316       |128       |450.24      |0.00      |
2017-07-25|TA711   |5,188.00  |5,156.00  |5,156.00  |5,156.00  |5,156.00  |5,156.00  |-32.00    |-32.00    |2         |108       |0         |5.16        |0.00      |
2017-07-25|TA712   |5,160.00  |0.00      |0.00      |0.00      |0.00      |5,160.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2017-07-25|TA801   |5,150.00  |5,128.00  |5,180.00  |5,124.00  |5,156.00  |5,158.00  |6.00      |8.00      |376,720   |853,066   |108,308   |971,457.76  |0.00      |
2017-07-25|TA802   |5,174.00  |0.00      |0.00      |0.00      |0.00      |5,174.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-07-25|TA803   |5,204.00  |0.00      |0.00      |0.00      |0.00      |5,204.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-25|TA804   |5,204.00  |0.00      |0.00      |0.00      |0.00      |5,204.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-25|TA805   |5,230.00  |5,212.00  |5,252.00  |5,206.00  |5,212.00  |5,226.00  |-18.00    |-4.00     |14,302    |88,016    |3,490     |37,366.45   |0.00      |
2017-07-25|TA806   |5,238.00  |0.00      |0.00      |0.00      |0.00      |5,238.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-07-25|TA807   |5,236.00  |5,302.00  |5,302.00  |5,166.00  |5,234.00  |5,234.00  |-2.00     |-2.00     |42        |10        |10        |109.91      |0.00      |
2017-07-25|WH709   |2,571.00  |2,569.00  |2,571.00  |2,563.00  |2,564.00  |2,567.00  |-7.00     |-4.00     |78        |2,208     |-44       |400.42      |0.00      |
2017-07-25|WH711   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2017-07-25|WH801   |2,723.00  |2,718.00  |2,727.00  |2,688.00  |2,697.00  |2,711.00  |-26.00    |-12.00    |1,494     |6,946     |72        |8,100.37    |0.00      |
2017-07-25|WH803   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2017-07-25|WH805   |2,707.00  |2,697.00  |2,700.00  |2,690.00  |2,690.00  |2,696.00  |-17.00    |-11.00    |20        |188       |4         |107.82      |0.00      |
2017-07-25|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-25|ZC708   |604.00    |0.00      |0.00      |0.00      |0.00      |604.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-25|ZC709   |601.80    |603.20    |611.60    |598.20    |608.00    |605.60    |6.20      |3.80      |179,992   |393,670   |-8,226    |1,089,972.78|0.00      |
2017-07-25|ZC710   |596.60    |0.00      |0.00      |0.00      |0.00      |596.60    |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2017-07-25|ZC711   |581.80    |0.00      |0.00      |0.00      |0.00      |584.80    |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2017-07-25|ZC712   |582.20    |0.00      |0.00      |0.00      |0.00      |582.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-25|ZC801   |573.60    |574.80    |579.60    |572.40    |577.80    |576.60    |4.20      |3.00      |22,730    |77,392    |3,756     |131,058.53  |0.00      |
2017-07-25|ZC802   |560.40    |0.00      |0.00      |0.00      |0.00      |564.00    |3.60      |3.60      |0         |2         |0         |0.00        |0.00      |
2017-07-25|ZC803   |550.60    |0.00      |0.00      |0.00      |0.00      |553.80    |3.20      |3.20      |0         |2         |0         |0.00        |0.00      |
2017-07-25|ZC804   |564.40    |0.00      |0.00      |0.00      |0.00      |564.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-25|ZC805   |538.80    |539.80    |542.60    |536.00    |542.40    |540.00    |3.60      |1.20      |762       |1,618     |-112      |4,114.55    |0.00      |
2017-07-25|ZC806   |531.20    |0.00      |0.00      |0.00      |0.00      |531.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-25|ZC807   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-26|CF709   |15,055.00 |15,045.00 |15,060.00 |14,855.00 |14,870.00 |14,935.00 |-185.00   |-120.00   |138,368   |144,552   |-494      |1,033,211.15|0.00      |
2017-07-26|CF711   |14,935.00 |14,960.00 |14,960.00 |14,880.00 |14,935.00 |14,890.00 |0.00      |-45.00    |98        |812       |8         |729.70      |0.00      |
2017-07-26|CF801   |15,020.00 |15,070.00 |15,080.00 |14,860.00 |14,880.00 |14,950.00 |-140.00   |-70.00    |84,340    |103,846   |-1,014    |630,512.83  |0.00      |
2017-07-26|CF803   |15,070.00 |14,990.00 |14,990.00 |14,915.00 |14,915.00 |14,960.00 |-155.00   |-110.00   |8         |12        |0         |59.84       |0.00      |
2017-07-26|CF805   |14,960.00 |15,020.00 |15,030.00 |14,850.00 |14,870.00 |14,920.00 |-90.00    |-40.00    |4,630     |27,574    |1,084     |34,536.04   |0.00      |
2017-07-26|CF807   |15,000.00 |0.00      |0.00      |0.00      |0.00      |14,970.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2017-07-26|FG708   |1,426.00  |1,408.00  |1,414.00  |1,408.00  |1,414.00  |1,413.00  |-12.00    |-13.00    |8         |16        |0         |22.60       |0.00      |
2017-07-26|FG709   |1,415.00  |1,417.00  |1,422.00  |1,382.00  |1,395.00  |1,401.00  |-20.00    |-14.00    |310,784   |343,494   |6         |870,747.42  |0.00      |
2017-07-26|FG710   |1,390.00  |1,386.00  |1,386.00  |1,381.00  |1,381.00  |1,384.00  |-9.00     |-6.00     |4         |44        |-2        |11.07       |0.00      |
2017-07-26|FG711   |1,390.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-15.00    |-15.00    |0         |6         |0         |0.00        |0.00      |
2017-07-26|FG712   |1,381.00  |1,377.00  |1,377.00  |1,377.00  |1,377.00  |1,377.00  |-4.00     |-4.00     |4         |38        |2         |11.02       |0.00      |
2017-07-26|FG801   |1,370.00  |1,375.00  |1,378.00  |1,345.00  |1,353.00  |1,360.00  |-17.00    |-10.00    |50,506    |79,010    |878       |137,424.06  |0.00      |
2017-07-26|FG802   |1,357.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-07-26|FG803   |1,345.00  |1,345.00  |1,345.00  |1,345.00  |1,345.00  |1,345.00  |0.00      |0.00      |6         |6         |2         |16.14       |0.00      |
2017-07-26|FG804   |1,333.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-26|FG805   |1,326.00  |1,332.00  |1,333.00  |1,304.00  |1,314.00  |1,320.00  |-12.00    |-6.00     |1,262     |2,774     |90        |3,331.32    |0.00      |
2017-07-26|FG806   |1,334.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-5.00     |-5.00     |0         |8         |0         |0.00        |0.00      |
2017-07-26|FG807   |1,301.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-26|JR709   |3,263.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-26|JR711   |3,217.00  |0.00      |0.00      |0.00      |0.00      |3,217.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-26|JR801   |3,201.00  |0.00      |0.00      |0.00      |0.00      |3,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-26|JR803   |3,197.00  |0.00      |0.00      |0.00      |0.00      |3,197.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-26|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-26|JR807   |3,117.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-26|LR709   |2,967.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2017-07-26|LR711   |2,933.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2017-07-26|LR801   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,966.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2017-07-26|LR803   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,966.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2017-07-26|LR805   |2,978.00  |2,911.00  |2,990.00  |2,911.00  |2,987.00  |2,969.00  |9.00      |-9.00     |10        |12        |-6        |59.38       |0.00      |
2017-07-26|LR807   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,966.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2017-07-26|MA708   |2,623.00  |2,547.00  |2,754.00  |2,547.00  |2,741.00  |2,681.00  |118.00    |58.00     |6         |2         |0         |16.08       |0.00      |
2017-07-26|MA709   |2,477.00  |2,495.00  |2,498.00  |2,363.00  |2,379.00  |2,438.00  |-98.00    |-39.00    |1,520,606 |628,452   |-24,508   |3,706,681.22|0.00      |
2017-07-26|MA710   |2,484.00  |2,442.00  |2,442.00  |2,386.00  |2,401.00  |2,411.00  |-83.00    |-73.00    |10        |6         |4         |24.11       |0.00      |
2017-07-26|MA711   |2,502.00  |2,531.00  |2,531.00  |2,424.00  |2,424.00  |2,478.00  |-78.00    |-24.00    |4         |12        |2         |9.91        |0.00      |
2017-07-26|MA712   |2,529.00  |2,544.00  |2,544.00  |2,442.00  |2,442.00  |2,476.00  |-87.00    |-53.00    |6         |6         |-4        |14.86       |0.00      |
2017-07-26|MA801   |2,536.00  |2,565.00  |2,588.00  |2,458.00  |2,484.00  |2,533.00  |-52.00    |-3.00     |336,428   |243,774   |31,474    |852,275.05  |0.00      |
2017-07-26|MA802   |2,527.00  |2,518.00  |2,518.00  |2,518.00  |2,518.00  |2,518.00  |-9.00     |-9.00     |2         |2         |-2        |5.04        |0.00      |
2017-07-26|MA803   |2,521.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |-23.00    |-23.00    |0         |6         |0         |0.00        |0.00      |
2017-07-26|MA804   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |-37.00    |-37.00    |0         |4         |0         |0.00        |0.00      |
2017-07-26|MA805   |2,524.00  |2,544.00  |2,572.00  |2,455.00  |2,479.00  |2,525.00  |-45.00    |1.00      |3,578     |5,326     |1,274     |9,035.97    |0.00      |
2017-07-26|MA806   |2,528.00  |2,562.00  |2,562.00  |2,561.00  |2,561.00  |2,562.00  |33.00     |34.00     |4         |4         |4         |10.25       |0.00      |
2017-07-26|MA807   |2,484.00  |2,551.00  |2,552.00  |2,550.00  |2,552.00  |2,551.00  |68.00     |67.00     |12        |8         |8         |30.61       |0.00      |
2017-07-26|OI709   |6,600.00  |6,668.00  |6,678.00  |6,540.00  |6,560.00  |6,608.00  |-40.00    |8.00      |153,370   |141,776   |-5,644    |1,013,500.64|0.00      |
2017-07-26|OI711   |6,734.00  |0.00      |0.00      |0.00      |0.00      |6,734.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-26|OI801   |6,772.00  |6,826.00  |6,834.00  |6,704.00  |6,724.00  |6,766.00  |-48.00    |-6.00     |102,564   |232,228   |-4,092    |693,815.34  |0.00      |
2017-07-26|OI803   |6,766.00  |0.00      |0.00      |0.00      |0.00      |6,766.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-26|OI805   |6,812.00  |6,886.00  |6,890.00  |6,772.00  |6,792.00  |6,826.00  |-20.00    |14.00     |4,520     |32,498    |3,270     |30,850.07   |0.00      |
2017-07-26|OI807   |6,712.00  |0.00      |0.00      |0.00      |0.00      |6,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-26|PM709   |2,472.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-26|PM711   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-26|PM801   |2,460.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-26|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-26|PM805   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-26|PM807   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-26|RI709   |2,732.00  |2,731.00  |2,737.00  |2,731.00  |2,734.00  |2,734.00  |2.00      |2.00      |14        |40        |4         |76.56       |0.00      |
2017-07-26|RI711   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-07-26|RI801   |2,880.00  |0.00      |0.00      |0.00      |0.00      |2,882.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2017-07-26|RI803   |2,768.00  |2,657.00  |2,810.00  |2,657.00  |2,810.00  |2,734.00  |42.00     |-34.00    |4         |2         |0         |21.87       |0.00      |
2017-07-26|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-26|RI807   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-26|RM708   |2,426.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-07-26|RM709   |2,315.00  |2,324.00  |2,329.00  |2,267.00  |2,276.00  |2,292.00  |-39.00    |-23.00    |476,992   |464,478   |-10,434   |1,093,276.42|0.00      |
2017-07-26|RM711   |2,285.00  |2,284.00  |2,289.00  |2,245.00  |2,245.00  |2,247.00  |-40.00    |-38.00    |4,060     |40,810    |-3,990    |9,124.04    |0.00      |
2017-07-26|RM801   |2,256.00  |2,264.00  |2,267.00  |2,221.00  |2,222.00  |2,238.00  |-34.00    |-18.00    |146,110   |385,602   |17,398    |327,046.73  |0.00      |
2017-07-26|RM803   |2,279.00  |2,282.00  |2,282.00  |2,228.00  |2,256.00  |2,245.00  |-23.00    |-34.00    |86        |52,970    |8         |193.06      |0.00      |
2017-07-26|RM805   |2,295.00  |2,302.00  |2,306.00  |2,260.00  |2,261.00  |2,273.00  |-34.00    |-22.00    |8,266     |39,666    |-796      |18,786.76   |0.00      |
2017-07-26|RM807   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |0.00      |0.00      |0         |4,002     |0         |0.00        |0.00      |
2017-07-26|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-26|RS709   |5,331.00  |0.00      |0.00      |0.00      |0.00      |5,292.00  |-39.00    |-39.00    |0         |14        |0         |0.00        |0.00      |
2017-07-26|RS711   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-26|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-26|SF708   |6,206.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-07-26|SF709   |6,154.00  |6,166.00  |6,208.00  |6,074.00  |6,124.00  |6,136.00  |-30.00    |-18.00    |28,528    |23,464    |1,746     |87,524.55   |0.00      |
2017-07-26|SF710   |5,480.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-26|SF711   |5,756.00  |0.00      |0.00      |0.00      |0.00      |5,740.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-07-26|SF712   |5,904.00  |0.00      |0.00      |0.00      |0.00      |5,888.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-07-26|SF801   |5,816.00  |5,860.00  |5,868.00  |5,780.00  |5,798.00  |5,822.00  |-18.00    |6.00      |728       |840       |58        |2,118.70    |0.00      |
2017-07-26|SF802   |5,624.00  |0.00      |0.00      |0.00      |0.00      |5,624.00  |0.00      |0.00      |0         |4,022     |0         |0.00        |0.00      |
2017-07-26|SF803   |5,736.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-07-26|SF804   |5,924.00  |0.00      |0.00      |0.00      |0.00      |5,930.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2017-07-26|SF805   |5,622.00  |0.00      |0.00      |0.00      |0.00      |5,622.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-07-26|SF806   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,666.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-07-26|SF807   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,666.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-07-26|SM708   |7,240.00  |0.00      |0.00      |0.00      |0.00      |7,294.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2017-07-26|SM709   |7,158.00  |7,220.00  |7,354.00  |7,088.00  |7,142.00  |7,210.00  |-16.00    |52.00     |246,712   |133,860   |2,946     |889,434.45  |0.00      |
2017-07-26|SM710   |7,158.00  |0.00      |0.00      |0.00      |0.00      |7,210.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2017-07-26|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-26|SM712   |6,900.00  |0.00      |0.00      |0.00      |0.00      |6,900.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-26|SM801   |6,848.00  |6,900.00  |6,902.00  |6,706.00  |6,756.00  |6,828.00  |-92.00    |-20.00    |7,184     |6,548     |334       |24,526.31   |0.00      |
2017-07-26|SM802   |6,634.00  |0.00      |0.00      |0.00      |0.00      |6,616.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-07-26|SM803   |7,162.00  |0.00      |0.00      |0.00      |0.00      |7,142.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-07-26|SM804   |6,892.00  |0.00      |0.00      |0.00      |0.00      |6,892.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-26|SM805   |6,660.00  |6,712.00  |6,716.00  |6,602.00  |6,614.00  |6,658.00  |-46.00    |-2.00     |104       |186       |62        |346.20      |0.00      |
2017-07-26|SM806   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,376.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-07-26|SM807   |6,358.00  |0.00      |0.00      |0.00      |0.00      |6,356.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-07-26|SR709   |6,221.00  |6,222.00  |6,232.00  |6,130.00  |6,131.00  |6,173.00  |-90.00    |-48.00    |231,962   |402,584   |-3,960    |1,431,926.27|0.00      |
2017-07-26|SR711   |6,180.00  |6,123.00  |6,123.00  |6,029.00  |6,097.00  |6,083.00  |-83.00    |-97.00    |10        |250       |-2        |61.26       |0.00      |
2017-07-26|SR801   |6,215.00  |6,200.00  |6,214.00  |6,100.00  |6,106.00  |6,142.00  |-109.00   |-73.00    |486,102   |616,620   |35,230    |2,985,469.87|0.00      |
2017-07-26|SR803   |6,202.00  |6,200.00  |6,201.00  |6,105.00  |6,105.00  |6,190.00  |-97.00    |-12.00    |62        |270       |-38       |383.80      |0.00      |
2017-07-26|SR805   |6,158.00  |6,158.00  |6,163.00  |6,042.00  |6,046.00  |6,082.00  |-112.00   |-76.00    |16,464    |52,492    |3,126     |100,133.10  |0.00      |
2017-07-26|SR807   |6,190.00  |6,176.00  |6,176.00  |6,100.00  |6,100.00  |6,138.00  |-90.00    |-52.00    |8         |92        |8         |49.10       |0.00      |
2017-07-26|SR809   |6,186.00  |6,181.00  |6,187.00  |6,073.00  |6,073.00  |6,116.00  |-113.00   |-70.00    |1,660     |8,514     |-160      |10,151.76   |0.00      |
2017-07-26|SR811   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,096.00  |-70.00    |-70.00    |0         |92        |0         |0.00        |0.00      |
2017-07-26|SR901   |6,077.00  |6,071.00  |6,079.00  |6,006.00  |6,024.00  |6,049.00  |-53.00    |-28.00    |426       |668       |72        |2,576.79    |0.00      |
2017-07-26|TA708   |5,178.00  |0.00      |0.00      |0.00      |0.00      |5,140.00  |-38.00    |-38.00    |0         |26        |0         |0.00        |0.00      |
2017-07-26|TA709   |5,210.00  |5,220.00  |5,246.00  |5,150.00  |5,152.00  |5,202.00  |-58.00    |-8.00     |1,127,674 |1,403,700 |-100,482  |2,933,317.09|0.00      |
2017-07-26|TA710   |5,236.00  |5,254.00  |5,264.00  |5,202.00  |5,202.00  |5,218.00  |-34.00    |-18.00    |278       |506       |190       |725.25      |0.00      |
2017-07-26|TA711   |5,156.00  |5,182.00  |5,228.00  |5,168.00  |5,168.00  |5,200.00  |12.00     |44.00     |114       |40        |-68       |296.35      |0.00      |
2017-07-26|TA712   |5,160.00  |5,246.00  |5,246.00  |5,164.00  |5,206.00  |5,208.00  |46.00     |48.00     |34        |62        |2         |88.53       |0.00      |
2017-07-26|TA801   |5,158.00  |5,170.00  |5,216.00  |5,152.00  |5,164.00  |5,186.00  |6.00      |28.00     |615,330   |930,012   |76,946    |1,595,401.72|0.00      |
2017-07-26|TA802   |5,174.00  |0.00      |0.00      |0.00      |0.00      |5,174.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-07-26|TA803   |5,204.00  |0.00      |0.00      |0.00      |0.00      |5,204.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-26|TA804   |5,204.00  |0.00      |0.00      |0.00      |0.00      |5,204.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-26|TA805   |5,226.00  |5,226.00  |5,268.00  |5,216.00  |5,224.00  |5,244.00  |-2.00     |18.00     |13,658    |88,266    |250       |35,809.11   |0.00      |
2017-07-26|TA806   |5,238.00  |0.00      |0.00      |0.00      |0.00      |5,238.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-07-26|TA807   |5,234.00  |0.00      |0.00      |0.00      |0.00      |5,234.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-07-26|WH709   |2,567.00  |2,569.00  |2,576.00  |2,561.00  |2,572.00  |2,566.00  |5.00      |-1.00     |160       |2,136     |-72       |821.16      |0.00      |
2017-07-26|WH711   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2017-07-26|WH801   |2,711.00  |2,702.00  |2,720.00  |2,695.00  |2,705.00  |2,707.00  |-6.00     |-4.00     |1,864     |7,150     |204       |10,091.54   |0.00      |
2017-07-26|WH803   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-26|WH805   |2,696.00  |2,699.00  |2,700.00  |2,689.00  |2,694.00  |2,694.00  |-2.00     |-2.00     |36        |188       |0         |193.98      |0.00      |
2017-07-26|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-26|ZC708   |604.00    |0.00      |0.00      |0.00      |0.00      |604.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-26|ZC709   |605.60    |608.00    |610.80    |604.40    |604.80    |607.40    |-0.80     |1.80      |126,572   |379,410   |-14,260   |768,781.20  |0.00      |
2017-07-26|ZC710   |596.60    |595.20    |607.80    |595.20    |598.80    |599.60    |2.20      |3.00      |10        |30        |0         |59.96       |0.00      |
2017-07-26|ZC711   |584.80    |0.00      |0.00      |0.00      |0.00      |584.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-26|ZC712   |582.20    |0.00      |0.00      |0.00      |0.00      |582.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-26|ZC801   |576.60    |578.40    |582.20    |576.40    |577.60    |579.40    |1.00      |2.80      |30,798    |81,814    |4,422     |178,458.43  |0.00      |
2017-07-26|ZC802   |564.00    |0.00      |0.00      |0.00      |0.00      |564.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-26|ZC803   |553.80    |0.00      |0.00      |0.00      |0.00      |553.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-26|ZC804   |564.40    |0.00      |0.00      |0.00      |0.00      |564.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-26|ZC805   |540.00    |543.80    |547.80    |541.60    |543.80    |545.00    |3.80      |5.00      |674       |1,792     |174       |3,673.25    |0.00      |
2017-07-26|ZC806   |531.20    |0.00      |0.00      |0.00      |0.00      |531.60    |0.40      |0.40      |0         |4         |0         |0.00        |0.00      |
2017-07-26|ZC807   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-27|CF709   |14,935.00 |14,850.00 |14,930.00 |14,820.00 |14,890.00 |14,885.00 |-45.00    |-50.00    |74,394    |140,450   |-4,102    |553,669.87  |0.00      |
2017-07-27|CF711   |14,890.00 |14,850.00 |14,950.00 |14,850.00 |14,905.00 |14,895.00 |15.00     |5.00      |10        |806       |-6        |74.48       |0.00      |
2017-07-27|CF801   |14,950.00 |14,880.00 |14,975.00 |14,805.00 |14,955.00 |14,915.00 |5.00      |-35.00    |43,046    |107,358   |3,512     |320,990.95  |0.00      |
2017-07-27|CF803   |14,960.00 |14,995.00 |14,995.00 |14,995.00 |14,995.00 |14,995.00 |35.00     |35.00     |2         |14        |2         |15.00       |0.00      |
2017-07-27|CF805   |14,920.00 |14,870.00 |14,940.00 |14,805.00 |14,920.00 |14,890.00 |0.00      |-30.00    |1,736     |27,908    |334       |12,925.53   |0.00      |
2017-07-27|CF807   |14,970.00 |0.00      |0.00      |0.00      |0.00      |14,970.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-27|FG708   |1,413.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-07-27|FG709   |1,401.00  |1,395.00  |1,407.00  |1,391.00  |1,399.00  |1,399.00  |-2.00     |-2.00     |156,640   |325,488   |-18,006   |438,182.12  |0.00      |
2017-07-27|FG710   |1,384.00  |1,398.00  |1,398.00  |1,377.00  |1,391.00  |1,387.00  |7.00      |3.00      |22        |44        |0         |61.03       |0.00      |
2017-07-27|FG711   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-07-27|FG712   |1,377.00  |1,387.00  |1,387.00  |1,366.00  |1,366.00  |1,375.00  |-11.00    |-2.00     |8         |36        |-2        |21.99       |0.00      |
2017-07-27|FG801   |1,360.00  |1,354.00  |1,364.00  |1,343.00  |1,356.00  |1,355.00  |-4.00     |-5.00     |30,904    |72,144    |-6,866    |83,725.00   |0.00      |
2017-07-27|FG802   |1,357.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-07-27|FG803   |1,345.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-07-27|FG804   |1,333.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-27|FG805   |1,320.00  |1,313.00  |1,320.00  |1,301.00  |1,314.00  |1,313.00  |-6.00     |-7.00     |680       |2,614     |-160      |1,785.18    |0.00      |
2017-07-27|FG806   |1,329.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-07-27|FG807   |1,301.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-27|JR709   |3,263.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-27|JR711   |3,217.00  |0.00      |0.00      |0.00      |0.00      |3,217.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-27|JR801   |3,201.00  |0.00      |0.00      |0.00      |0.00      |3,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-27|JR803   |3,197.00  |0.00      |0.00      |0.00      |0.00      |3,197.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-27|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-27|JR807   |3,117.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-27|LR709   |2,958.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-27|LR711   |2,924.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-27|LR801   |2,966.00  |0.00      |0.00      |0.00      |0.00      |2,966.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-27|LR803   |2,966.00  |0.00      |0.00      |0.00      |0.00      |2,966.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-27|LR805   |2,969.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |1.00      |1.00      |0         |12        |0         |0.00        |0.00      |
2017-07-27|LR807   |2,966.00  |0.00      |0.00      |0.00      |0.00      |2,966.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-27|MA708   |2,681.00  |2,740.00  |2,740.00  |2,740.00  |2,740.00  |2,740.00  |59.00     |59.00     |2         |2         |0         |5.48        |0.00      |
2017-07-27|MA709   |2,438.00  |2,380.00  |2,406.00  |2,372.00  |2,389.00  |2,391.00  |-49.00    |-47.00    |712,336   |528,374   |-100,078  |1,703,167.98|0.00      |
2017-07-27|MA710   |2,411.00  |2,396.00  |2,429.00  |2,396.00  |2,429.00  |2,413.00  |18.00     |2.00      |4         |6         |0         |9.65        |0.00      |
2017-07-27|MA711   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |-10.00    |-10.00    |0         |12        |0         |0.00        |0.00      |
2017-07-27|MA712   |2,476.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-07-27|MA801   |2,533.00  |2,489.00  |2,499.00  |2,464.00  |2,485.00  |2,483.00  |-48.00    |-50.00    |151,834   |227,146   |-16,628   |377,049.32  |0.00      |
2017-07-27|MA802   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |-13.00    |-13.00    |0         |2         |0         |0.00        |0.00      |
2017-07-27|MA803   |2,498.00  |2,494.00  |2,494.00  |2,494.00  |2,494.00  |2,494.00  |-4.00     |-4.00     |2         |8         |2         |4.99        |0.00      |
2017-07-27|MA804   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-27|MA805   |2,525.00  |2,489.00  |2,492.00  |2,465.00  |2,482.00  |2,478.00  |-43.00    |-47.00    |1,804     |5,630     |304       |4,470.29    |0.00      |
2017-07-27|MA806   |2,562.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |-69.00    |-69.00    |0         |4         |0         |0.00        |0.00      |
2017-07-27|MA807   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-07-27|OI709   |6,608.00  |6,554.00  |6,634.00  |6,554.00  |6,616.00  |6,602.00  |8.00      |-6.00     |100,676   |141,560   |-216      |664,582.40  |0.00      |
2017-07-27|OI711   |6,734.00  |0.00      |0.00      |0.00      |0.00      |6,734.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-27|OI801   |6,766.00  |6,724.00  |6,800.00  |6,724.00  |6,788.00  |6,768.00  |22.00     |2.00      |63,834    |235,910   |3,682     |431,958.78  |0.00      |
2017-07-27|OI803   |6,766.00  |0.00      |0.00      |0.00      |0.00      |6,766.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-27|OI805   |6,826.00  |7,000.00  |7,000.00  |6,796.00  |6,856.00  |6,824.00  |30.00     |-2.00     |2,874     |34,338    |1,840     |19,608.82   |0.00      |
2017-07-27|OI807   |6,712.00  |0.00      |0.00      |0.00      |0.00      |6,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-27|PM709   |2,472.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-27|PM711   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-27|PM801   |2,460.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-27|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-27|PM805   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-27|PM807   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-27|RI709   |2,734.00  |2,732.00  |2,732.00  |2,728.00  |2,728.00  |2,731.00  |-6.00     |-3.00     |16        |40        |0         |87.38       |0.00      |
2017-07-27|RI711   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2017-07-27|RI801   |2,882.00  |0.00      |0.00      |0.00      |0.00      |2,879.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2017-07-27|RI803   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-27|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-27|RI807   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-27|RM708   |2,426.00  |2,474.00  |2,479.00  |2,474.00  |2,479.00  |2,477.00  |53.00     |51.00     |4         |6         |0         |9.91        |0.00      |
2017-07-27|RM709   |2,292.00  |2,267.00  |2,300.00  |2,251.00  |2,285.00  |2,278.00  |-7.00     |-14.00    |369,486   |450,322   |-14,156   |841,694.46  |0.00      |
2017-07-27|RM711   |2,247.00  |2,198.00  |2,246.00  |2,198.00  |2,246.00  |2,229.00  |-1.00     |-18.00    |46        |40,806    |-4        |102.53      |0.00      |
2017-07-27|RM801   |2,238.00  |2,213.00  |2,238.00  |2,196.00  |2,227.00  |2,219.00  |-11.00    |-19.00    |125,706   |387,894   |2,292     |278,962.65  |0.00      |
2017-07-27|RM803   |2,245.00  |2,257.00  |2,258.00  |2,253.00  |2,254.00  |2,255.00  |9.00      |10.00     |20        |52,966    |-4        |45.10       |0.00      |
2017-07-27|RM805   |2,273.00  |2,255.00  |2,277.00  |2,236.00  |2,263.00  |2,260.00  |-10.00    |-13.00    |10,186    |33,708    |-5,958    |23,025.36   |0.00      |
2017-07-27|RM807   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |0.00      |0.00      |0         |4,002     |0         |0.00        |0.00      |
2017-07-27|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-27|RS709   |5,292.00  |5,201.00  |5,348.00  |5,158.00  |5,270.00  |5,242.00  |-22.00    |-50.00    |38        |16        |2         |199.18      |0.00      |
2017-07-27|RS711   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-27|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-27|SF708   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,178.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-07-27|SF709   |6,136.00  |6,170.00  |6,180.00  |6,086.00  |6,150.00  |6,126.00  |14.00     |-10.00    |23,348    |25,542    |2,078     |71,518.52   |0.00      |
2017-07-27|SF710   |5,480.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-27|SF711   |5,740.00  |0.00      |0.00      |0.00      |0.00      |5,732.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-07-27|SF712   |5,888.00  |0.00      |0.00      |0.00      |0.00      |5,878.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-07-27|SF801   |5,822.00  |5,810.00  |5,830.00  |5,780.00  |5,826.00  |5,816.00  |4.00      |-6.00     |156       |820       |-20       |453.53      |0.00      |
2017-07-27|SF802   |5,624.00  |0.00      |0.00      |0.00      |0.00      |5,624.00  |0.00      |0.00      |0         |4,022     |0         |0.00        |0.00      |
2017-07-27|SF803   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,736.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-07-27|SF804   |5,930.00  |0.00      |0.00      |0.00      |0.00      |5,924.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2017-07-27|SF805   |5,622.00  |5,728.00  |5,736.00  |5,728.00  |5,736.00  |5,732.00  |114.00    |110.00    |4         |4         |-4        |11.46       |0.00      |
2017-07-27|SF806   |5,666.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.00      |
2017-07-27|SF807   |5,666.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.00      |
2017-07-27|SM708   |7,294.00  |0.00      |0.00      |0.00      |0.00      |7,228.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2017-07-27|SM709   |7,210.00  |7,172.00  |7,210.00  |7,076.00  |7,164.00  |7,144.00  |-46.00    |-66.00    |124,630   |120,222   |-13,638   |445,116.38  |0.00      |
2017-07-27|SM710   |7,210.00  |0.00      |0.00      |0.00      |0.00      |7,144.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2017-07-27|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-27|SM712   |6,900.00  |0.00      |0.00      |0.00      |0.00      |6,838.00  |-62.00    |-62.00    |0         |4         |0         |0.00        |0.00      |
2017-07-27|SM801   |6,828.00  |6,792.00  |6,834.00  |6,734.00  |6,810.00  |6,794.00  |-18.00    |-34.00    |3,328     |6,908     |360       |11,304.33   |0.00      |
2017-07-27|SM802   |6,616.00  |0.00      |0.00      |0.00      |0.00      |6,584.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2017-07-27|SM803   |7,142.00  |0.00      |0.00      |0.00      |0.00      |7,106.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2017-07-27|SM804   |6,892.00  |0.00      |0.00      |0.00      |0.00      |6,892.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-27|SM805   |6,658.00  |6,620.00  |6,662.00  |6,592.00  |6,642.00  |6,622.00  |-16.00    |-36.00    |24        |182       |-4        |79.45       |0.00      |
2017-07-27|SM806   |6,376.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2017-07-27|SM807   |6,356.00  |0.00      |0.00      |0.00      |0.00      |6,322.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2017-07-27|SR709   |6,173.00  |6,128.00  |6,177.00  |6,125.00  |6,163.00  |6,160.00  |-10.00    |-13.00    |125,312   |388,830   |-13,754   |771,901.43  |0.00      |
2017-07-27|SR711   |6,083.00  |6,120.00  |6,130.00  |6,119.00  |6,123.00  |6,124.00  |40.00     |41.00     |24        |244       |-6        |146.96      |0.00      |
2017-07-27|SR801   |6,142.00  |6,102.00  |6,142.00  |6,090.00  |6,119.00  |6,117.00  |-23.00    |-25.00    |280,954   |622,888   |6,268     |1,718,621.85|0.00      |
2017-07-27|SR803   |6,190.00  |6,108.00  |6,111.00  |6,105.00  |6,105.00  |6,109.00  |-85.00    |-81.00    |12        |262       |-8        |73.31       |0.00      |
2017-07-27|SR805   |6,082.00  |6,045.00  |6,082.00  |6,031.00  |6,065.00  |6,060.00  |-17.00    |-22.00    |10,770    |52,606    |114       |65,261.81   |0.00      |
2017-07-27|SR807   |6,138.00  |6,081.00  |6,081.00  |6,081.00  |6,081.00  |6,081.00  |-57.00    |-57.00    |2         |90        |-2        |12.16       |0.00      |
2017-07-27|SR809   |6,116.00  |6,089.00  |6,122.00  |6,065.00  |6,090.00  |6,094.00  |-26.00    |-22.00    |896       |8,632     |118       |5,459.79    |0.00      |
2017-07-27|SR811   |6,096.00  |6,023.00  |6,125.00  |6,023.00  |6,125.00  |6,091.00  |29.00     |-5.00     |6         |90        |-2        |36.55       |0.00      |
2017-07-27|SR901   |6,049.00  |6,033.00  |6,040.00  |6,022.00  |6,030.00  |6,030.00  |-19.00    |-19.00    |104       |662       |-6        |627.10      |0.00      |
2017-07-27|TA708   |5,140.00  |0.00      |0.00      |0.00      |0.00      |5,214.00  |74.00     |74.00     |0         |26        |0         |0.00        |0.00      |
2017-07-27|TA709   |5,202.00  |5,156.00  |5,238.00  |5,156.00  |5,234.00  |5,200.00  |32.00     |-2.00     |951,422   |1,410,348 |6,648     |2,473,861.31|0.00      |
2017-07-27|TA710   |5,218.00  |5,280.00  |5,280.00  |5,246.00  |5,246.00  |5,264.00  |28.00     |46.00     |20        |504       |-2        |52.64       |0.00      |
2017-07-27|TA711   |5,200.00  |5,150.00  |5,150.00  |5,150.00  |5,150.00  |5,150.00  |-50.00    |-50.00    |2         |40        |0         |5.15        |0.00      |
2017-07-27|TA712   |5,208.00  |5,224.00  |5,224.00  |5,224.00  |5,224.00  |5,224.00  |16.00     |16.00     |4         |60        |-2        |10.45       |0.00      |
2017-07-27|TA801   |5,186.00  |5,164.00  |5,214.00  |5,158.00  |5,206.00  |5,188.00  |20.00     |2.00      |388,102   |990,694   |60,682    |1,006,796.02|0.00      |
2017-07-27|TA802   |5,174.00  |0.00      |0.00      |0.00      |0.00      |5,212.00  |38.00     |38.00     |0         |14        |0         |0.00        |0.00      |
2017-07-27|TA803   |5,204.00  |0.00      |0.00      |0.00      |0.00      |5,206.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2017-07-27|TA804   |5,204.00  |0.00      |0.00      |0.00      |0.00      |5,226.00  |22.00     |22.00     |0         |4         |0         |0.00        |0.00      |
2017-07-27|TA805   |5,244.00  |5,224.00  |5,276.00  |5,218.00  |5,270.00  |5,256.00  |26.00     |12.00     |6,126     |89,278    |1,012     |16,097.67   |0.00      |
2017-07-27|TA806   |5,238.00  |0.00      |0.00      |0.00      |0.00      |5,276.00  |38.00     |38.00     |0         |14        |0         |0.00        |0.00      |
2017-07-27|TA807   |5,234.00  |5,308.00  |5,308.00  |5,212.00  |5,212.00  |5,260.00  |-22.00    |26.00     |12        |10        |0         |31.56       |0.00      |
2017-07-27|WH709   |2,566.00  |2,563.00  |2,564.00  |2,562.00  |2,562.00  |2,563.00  |-4.00     |-3.00     |26        |2,120     |-16       |133.28      |0.00      |
2017-07-27|WH711   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-3.00     |-3.00     |0         |4         |0         |0.00        |0.00      |
2017-07-27|WH801   |2,707.00  |2,701.00  |2,711.00  |2,693.00  |2,698.00  |2,699.00  |-9.00     |-8.00     |892       |7,160     |10        |4,815.87    |0.00      |
2017-07-27|WH803   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2017-07-27|WH805   |2,694.00  |2,696.00  |2,699.00  |2,688.00  |2,695.00  |2,694.00  |1.00      |0.00      |20        |192       |4         |107.74      |0.00      |
2017-07-27|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-27|ZC708   |604.00    |0.00      |0.00      |0.00      |0.00      |594.60    |-9.40     |-9.40     |0         |0         |0         |0.00        |0.00      |
2017-07-27|ZC709   |607.40    |604.00    |604.00    |593.40    |598.20    |598.00    |-9.20     |-9.40     |264,182   |375,022   |-4,388    |1,579,538.73|0.00      |
2017-07-27|ZC710   |599.60    |600.00    |600.00    |586.80    |597.80    |592.60    |-1.80     |-7.00     |16        |36        |6         |94.82       |0.00      |
2017-07-27|ZC711   |584.80    |0.00      |0.00      |0.00      |0.00      |584.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-27|ZC712   |582.20    |0.00      |0.00      |0.00      |0.00      |582.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-27|ZC801   |579.40    |575.00    |577.00    |570.00    |575.00    |574.20    |-4.40     |-5.20     |35,930    |78,220    |-3,594    |206,288.83  |0.00      |
2017-07-27|ZC802   |564.00    |0.00      |0.00      |0.00      |0.00      |564.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-27|ZC803   |553.80    |0.00      |0.00      |0.00      |0.00      |553.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-27|ZC804   |564.40    |0.00      |0.00      |0.00      |0.00      |564.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-27|ZC805   |545.00    |540.40    |544.00    |539.20    |543.00    |541.60    |-2.00     |-3.40     |652       |2,022     |230       |3,531.80    |0.00      |
2017-07-27|ZC806   |531.60    |0.00      |0.00      |0.00      |0.00      |531.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-27|ZC807   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-28|CF709   |14,885.00 |14,980.00 |14,990.00 |14,560.00 |14,590.00 |14,760.00 |-295.00   |-125.00   |196,836   |152,754   |12,304    |1,452,627.50|0.00      |
2017-07-28|CF711   |14,895.00 |14,945.00 |15,000.00 |14,695.00 |14,710.00 |14,815.00 |-185.00   |-80.00    |176       |824       |18        |1,303.69    |0.00      |
2017-07-28|CF801   |14,915.00 |15,045.00 |15,065.00 |14,695.00 |14,695.00 |14,860.00 |-220.00   |-55.00    |117,904   |116,986   |9,628     |876,020.61  |0.00      |
2017-07-28|CF803   |14,995.00 |0.00      |0.00      |0.00      |0.00      |14,750.00 |-245.00   |-245.00   |0         |14        |0         |0.00        |0.00      |
2017-07-28|CF805   |14,890.00 |15,005.00 |15,025.00 |14,705.00 |14,705.00 |14,815.00 |-185.00   |-75.00    |7,064     |30,504    |2,596     |52,318.13   |0.00      |
2017-07-28|CF807   |14,970.00 |0.00      |0.00      |0.00      |0.00      |14,805.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |0.00      |
2017-07-28|FG708   |1,413.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-07-28|FG709   |1,399.00  |1,399.00  |1,414.00  |1,387.00  |1,395.00  |1,400.00  |-4.00     |1.00      |210,584   |317,960   |-7,528    |589,668.62  |0.00      |
2017-07-28|FG710   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2017-07-28|FG711   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-07-28|FG712   |1,375.00  |1,390.00  |1,390.00  |1,375.00  |1,378.00  |1,381.00  |3.00      |6.00      |8         |38        |2         |22.09       |0.00      |
2017-07-28|FG801   |1,355.00  |1,357.00  |1,376.00  |1,346.00  |1,353.00  |1,359.00  |-2.00     |4.00      |47,792    |75,684    |3,540     |129,866.42  |0.00      |
2017-07-28|FG802   |1,357.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-07-28|FG803   |1,345.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-07-28|FG804   |1,333.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2017-07-28|FG805   |1,313.00  |1,316.00  |1,332.00  |1,306.00  |1,313.00  |1,317.00  |0.00      |4.00      |1,034     |2,842     |228       |2,723.22    |0.00      |
2017-07-28|FG806   |1,329.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-07-28|FG807   |1,301.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-28|JR709   |3,263.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-28|JR711   |3,217.00  |0.00      |0.00      |0.00      |0.00      |3,217.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-28|JR801   |3,201.00  |0.00      |0.00      |0.00      |0.00      |3,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-28|JR803   |3,197.00  |0.00      |0.00      |0.00      |0.00      |3,197.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-28|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-28|JR807   |3,117.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-28|LR709   |2,958.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-28|LR711   |2,924.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-28|LR801   |2,966.00  |0.00      |0.00      |0.00      |0.00      |2,966.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-28|LR803   |2,966.00  |0.00      |0.00      |0.00      |0.00      |2,966.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-28|LR805   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-07-28|LR807   |2,966.00  |0.00      |0.00      |0.00      |0.00      |2,966.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-28|MA708   |2,740.00  |2,875.00  |2,875.00  |2,703.00  |2,746.00  |2,804.00  |6.00      |64.00     |14        |0         |-2        |39.26       |0.00      |
2017-07-28|MA709   |2,391.00  |2,394.00  |2,414.00  |2,350.00  |2,368.00  |2,381.00  |-23.00    |-10.00    |831,026   |536,704   |8,330     |1,978,903.26|0.00      |
2017-07-28|MA710   |2,413.00  |2,408.00  |2,409.00  |2,408.00  |2,409.00  |2,409.00  |-4.00     |-4.00     |4         |6         |0         |9.63        |0.00      |
2017-07-28|MA711   |2,468.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |-23.00    |-23.00    |0         |12        |0         |0.00        |0.00      |
2017-07-28|MA712   |2,476.00  |2,436.00  |2,465.00  |2,436.00  |2,459.00  |2,450.00  |-17.00    |-26.00    |14        |8         |2         |34.30       |0.00      |
2017-07-28|MA801   |2,483.00  |2,485.00  |2,512.00  |2,443.00  |2,466.00  |2,478.00  |-17.00    |-5.00     |231,086   |237,858   |10,712    |572,627.11  |0.00      |
2017-07-28|MA802   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |-23.00    |-23.00    |0         |2         |0         |0.00        |0.00      |
2017-07-28|MA803   |2,494.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |-12.00    |-12.00    |0         |8         |0         |0.00        |0.00      |
2017-07-28|MA804   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |0.00      |
2017-07-28|MA805   |2,478.00  |2,483.00  |2,506.00  |2,450.00  |2,468.00  |2,477.00  |-10.00    |-1.00     |1,914     |6,018     |388       |4,741.23    |0.00      |
2017-07-28|MA806   |2,493.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |0.00      |
2017-07-28|MA807   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |-8.00     |-8.00     |0         |8         |0         |0.00        |0.00      |
2017-07-28|OI709   |6,602.00  |6,628.00  |6,694.00  |6,502.00  |6,510.00  |6,580.00  |-92.00    |-22.00    |209,870   |139,898   |-1,662    |1,380,936.42|0.00      |
2017-07-28|OI711   |6,734.00  |0.00      |0.00      |0.00      |0.00      |6,714.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2017-07-28|OI801   |6,768.00  |6,804.00  |6,866.00  |6,668.00  |6,680.00  |6,752.00  |-88.00    |-16.00    |185,432   |237,816   |1,906     |1,252,039.68|0.00      |
2017-07-28|OI803   |6,766.00  |0.00      |0.00      |0.00      |0.00      |6,766.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-28|OI805   |6,824.00  |6,888.00  |6,934.00  |6,772.00  |6,782.00  |6,818.00  |-42.00    |-6.00     |5,768     |34,332    |-6        |39,325.53   |0.00      |
2017-07-28|OI807   |6,712.00  |0.00      |0.00      |0.00      |0.00      |6,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-28|PM709   |2,472.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-28|PM711   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-28|PM801   |2,460.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-28|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-28|PM805   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-28|PM807   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-28|RI709   |2,731.00  |2,730.00  |2,730.00  |2,730.00  |2,730.00  |2,730.00  |-1.00     |-1.00     |4         |36        |-4        |21.84       |0.00      |
2017-07-28|RI711   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2017-07-28|RI801   |2,879.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2017-07-28|RI803   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-28|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-28|RI807   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-28|RM708   |2,477.00  |2,545.00  |2,568.00  |2,440.00  |2,509.00  |2,495.00  |32.00     |18.00     |22        |4         |-2        |54.89       |0.00      |
2017-07-28|RM709   |2,278.00  |2,294.00  |2,313.00  |2,280.00  |2,291.00  |2,295.00  |13.00     |17.00     |457,388   |404,564   |-45,758   |1,049,546.35|0.00      |
2017-07-28|RM711   |2,229.00  |2,259.00  |2,265.00  |2,248.00  |2,256.00  |2,256.00  |27.00     |27.00     |44        |40,790    |-16       |99.26       |0.00      |
2017-07-28|RM801   |2,219.00  |2,238.00  |2,248.00  |2,217.00  |2,234.00  |2,232.00  |15.00     |13.00     |174,104   |389,018   |1,124     |388,624.06  |0.00      |
2017-07-28|RM803   |2,255.00  |2,265.00  |2,266.00  |2,253.00  |2,254.00  |2,260.00  |-1.00     |5.00      |14        |52,970    |4         |31.64       |0.00      |
2017-07-28|RM805   |2,260.00  |2,272.00  |2,282.00  |2,255.00  |2,271.00  |2,270.00  |11.00     |10.00     |7,018     |33,142    |-566      |15,927.40   |0.00      |
2017-07-28|RM807   |2,301.00  |2,298.00  |2,298.00  |2,298.00  |2,298.00  |2,298.00  |-3.00     |-3.00     |2         |4,004     |2         |4.60        |0.00      |
2017-07-28|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-28|RS709   |5,242.00  |5,234.00  |5,300.00  |5,112.00  |5,260.00  |5,240.00  |18.00     |-2.00     |12        |12        |-4        |62.88       |0.00      |
2017-07-28|RS711   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-28|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-28|SF708   |6,178.00  |0.00      |0.00      |0.00      |0.00      |6,190.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-07-28|SF709   |6,126.00  |6,180.00  |6,180.00  |6,116.00  |6,128.00  |6,138.00  |2.00      |12.00     |20,270    |26,588    |1,046     |62,203.24   |0.00      |
2017-07-28|SF710   |5,480.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-28|SF711   |5,732.00  |5,446.00  |5,992.00  |5,446.00  |5,802.00  |5,748.00  |70.00     |16.00     |6         |0         |0         |17.24       |0.00      |
2017-07-28|SF712   |5,878.00  |0.00      |0.00      |0.00      |0.00      |5,894.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2017-07-28|SF801   |5,816.00  |5,830.00  |5,850.00  |5,806.00  |5,840.00  |5,830.00  |24.00     |14.00     |348       |818       |-2        |1,014.44    |0.00      |
2017-07-28|SF802   |5,624.00  |0.00      |0.00      |0.00      |0.00      |5,624.00  |0.00      |0.00      |0         |4,022     |0         |0.00        |0.00      |
2017-07-28|SF803   |5,736.00  |0.00      |0.00      |0.00      |0.00      |5,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-28|SF804   |5,924.00  |0.00      |0.00      |0.00      |0.00      |5,938.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2017-07-28|SF805   |5,732.00  |0.00      |0.00      |0.00      |0.00      |5,706.00  |-26.00    |-26.00    |0         |4         |0         |0.00        |0.00      |
2017-07-28|SF806   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,792.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-07-28|SF807   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,792.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-07-28|SM708   |7,228.00  |0.00      |0.00      |0.00      |0.00      |7,210.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-07-28|SM709   |7,144.00  |7,180.00  |7,196.00  |7,054.00  |7,112.00  |7,126.00  |-32.00    |-18.00    |130,030   |118,902   |-1,320    |463,231.85  |0.00      |
2017-07-28|SM710   |7,144.00  |0.00      |0.00      |0.00      |0.00      |7,126.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-07-28|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-28|SM712   |6,838.00  |0.00      |0.00      |0.00      |0.00      |6,822.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |0.00      |
2017-07-28|SM801   |6,794.00  |6,812.00  |6,848.00  |6,778.00  |6,798.00  |6,806.00  |4.00      |12.00     |9,200     |10,092    |3,184     |31,309.24   |0.00      |
2017-07-28|SM802   |6,584.00  |0.00      |0.00      |0.00      |0.00      |6,596.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-07-28|SM803   |7,106.00  |0.00      |0.00      |0.00      |0.00      |7,120.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-07-28|SM804   |6,892.00  |0.00      |0.00      |0.00      |0.00      |6,904.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2017-07-28|SM805   |6,622.00  |6,662.00  |6,670.00  |6,620.00  |6,670.00  |6,646.00  |48.00     |24.00     |70        |226       |44        |232.63      |0.00      |
2017-07-28|SM806   |6,342.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2017-07-28|SM807   |6,322.00  |0.00      |0.00      |0.00      |0.00      |6,346.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2017-07-28|SR709   |6,160.00  |6,190.00  |6,199.00  |6,108.00  |6,118.00  |6,149.00  |-42.00    |-11.00    |112,918   |378,042   |-10,788   |694,331.09  |0.00      |
2017-07-28|SR711   |6,124.00  |6,099.00  |6,099.00  |6,099.00  |6,099.00  |6,099.00  |-25.00    |-25.00    |4         |240       |-4        |24.40       |0.00      |
2017-07-28|SR801   |6,117.00  |6,150.00  |6,160.00  |6,040.00  |6,046.00  |6,092.00  |-71.00    |-25.00    |409,852   |650,776   |27,888    |2,496,814.05|0.00      |
2017-07-28|SR803   |6,109.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |-59.00    |-59.00    |0         |262       |0         |0.00        |0.00      |
2017-07-28|SR805   |6,060.00  |6,088.00  |6,100.00  |5,998.00  |6,000.00  |6,043.00  |-60.00    |-17.00    |15,406    |54,180    |1,574     |93,094.71   |0.00      |
2017-07-28|SR807   |6,081.00  |0.00      |0.00      |0.00      |0.00      |6,045.00  |-36.00    |-36.00    |0         |90        |0         |0.00        |0.00      |
2017-07-28|SR809   |6,094.00  |6,110.00  |6,126.00  |6,026.00  |6,034.00  |6,073.00  |-60.00    |-21.00    |566       |8,634     |2         |3,437.43    |0.00      |
2017-07-28|SR811   |6,091.00  |0.00      |0.00      |0.00      |0.00      |6,038.00  |-53.00    |-53.00    |0         |90        |0         |0.00        |0.00      |
2017-07-28|SR901   |6,030.00  |6,054.00  |6,058.00  |5,978.00  |6,000.00  |6,033.00  |-30.00    |3.00      |288       |660       |-2        |1,737.49    |0.00      |
2017-07-28|TA708   |5,214.00  |5,154.00  |5,154.00  |5,154.00  |5,154.00  |5,154.00  |-60.00    |-60.00    |4         |26        |0         |10.31       |0.00      |
2017-07-28|TA709   |5,200.00  |5,230.00  |5,244.00  |5,112.00  |5,172.00  |5,182.00  |-28.00    |-18.00    |1,005,622 |1,358,766 |-51,582   |2,605,390.90|0.00      |
2017-07-28|TA710   |5,264.00  |5,198.00  |5,198.00  |5,198.00  |5,198.00  |5,198.00  |-66.00    |-66.00    |2         |504       |0         |5.20        |0.00      |
2017-07-28|TA711   |5,150.00  |5,228.00  |5,228.00  |5,126.00  |5,134.00  |5,182.00  |-16.00    |32.00     |586       |26        |-14       |1,518.26    |0.00      |
2017-07-28|TA712   |5,224.00  |5,188.00  |5,188.00  |5,188.00  |5,188.00  |5,188.00  |-36.00    |-36.00    |4         |60        |0         |10.38       |0.00      |
2017-07-28|TA801   |5,188.00  |5,204.00  |5,240.00  |5,128.00  |5,158.00  |5,184.00  |-30.00    |-4.00     |667,612   |991,304   |610       |1,730,080.40|0.00      |
2017-07-28|TA802   |5,212.00  |5,150.00  |5,180.00  |5,150.00  |5,180.00  |5,166.00  |-32.00    |-46.00    |4         |14        |0         |10.33       |0.00      |
2017-07-28|TA803   |5,206.00  |0.00      |0.00      |0.00      |0.00      |5,206.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-28|TA804   |5,226.00  |0.00      |0.00      |0.00      |0.00      |5,212.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |0.00      |
2017-07-28|TA805   |5,256.00  |5,268.00  |5,286.00  |5,198.00  |5,216.00  |5,254.00  |-40.00    |-2.00     |12,886    |90,398    |1,120     |33,842.68   |0.00      |
2017-07-28|TA806   |5,276.00  |0.00      |0.00      |0.00      |0.00      |5,244.00  |-32.00    |-32.00    |0         |14        |0         |0.00        |0.00      |
2017-07-28|TA807   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-07-28|WH709   |2,563.00  |2,561.00  |2,570.00  |2,530.00  |2,555.00  |2,559.00  |-8.00     |-4.00     |292       |2,084     |-36       |1,494.60    |0.00      |
2017-07-28|WH711   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2017-07-28|WH801   |2,699.00  |2,698.00  |2,698.00  |2,655.00  |2,668.00  |2,676.00  |-31.00    |-23.00    |1,892     |6,932     |-228      |10,127.62   |0.00      |
2017-07-28|WH803   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |-23.00    |-23.00    |0         |2         |0         |0.00        |0.00      |
2017-07-28|WH805   |2,694.00  |2,688.00  |2,690.00  |2,668.00  |2,680.00  |2,680.00  |-14.00    |-14.00    |26        |198       |6         |139.34      |0.00      |
2017-07-28|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-28|ZC708   |594.60    |0.00      |0.00      |0.00      |0.00      |587.60    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2017-07-28|ZC709   |598.00    |597.80    |600.00    |585.20    |589.00    |591.00    |-9.00     |-7.00     |255,922   |350,448   |-24,574   |1,512,305.91|0.00      |
2017-07-28|ZC710   |592.60    |586.60    |586.60    |586.60    |586.60    |586.60    |-6.00     |-6.00     |6         |34        |-2        |35.20       |0.00      |
2017-07-28|ZC711   |584.80    |0.00      |0.00      |0.00      |0.00      |583.80    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2017-07-28|ZC712   |582.20    |0.00      |0.00      |0.00      |0.00      |579.60    |-2.60     |-2.60     |0         |2         |0         |0.00        |0.00      |
2017-07-28|ZC801   |574.20    |574.60    |578.20    |565.60    |567.00    |572.20    |-7.20     |-2.00     |48,104    |79,174    |954       |275,202.74  |0.00      |
2017-07-28|ZC802   |564.00    |0.00      |0.00      |0.00      |0.00      |561.60    |-2.40     |-2.40     |0         |2         |0         |0.00        |0.00      |
2017-07-28|ZC803   |553.80    |0.00      |0.00      |0.00      |0.00      |553.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-28|ZC804   |564.40    |544.60    |544.60    |544.60    |544.60    |544.60    |-19.80    |-19.80    |2         |2         |0         |10.89       |0.00      |
2017-07-28|ZC805   |541.60    |542.80    |546.60    |538.40    |542.40    |541.40    |0.80      |-0.20     |930       |2,518     |496       |5,035.47    |0.00      |
2017-07-28|ZC806   |531.60    |0.00      |0.00      |0.00      |0.00      |531.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-28|ZC807   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-31|CF709   |14,760.00 |14,645.00 |14,720.00 |14,570.00 |14,635.00 |14,650.00 |-125.00   |-110.00   |108,400   |149,178   |-3,576    |794,026.20  |0.00      |
2017-07-31|CF711   |14,815.00 |14,745.00 |14,760.00 |14,690.00 |14,730.00 |14,720.00 |-85.00    |-95.00    |38        |818       |-6        |279.71      |0.00      |
2017-07-31|CF801   |14,860.00 |14,715.00 |14,825.00 |14,700.00 |14,765.00 |14,755.00 |-95.00    |-105.00   |71,876    |125,030   |8,044     |530,305.72  |0.00      |
2017-07-31|CF803   |14,750.00 |14,795.00 |14,795.00 |14,795.00 |14,795.00 |14,795.00 |45.00     |45.00     |2         |14        |0         |14.80       |0.00      |
2017-07-31|CF805   |14,815.00 |14,705.00 |14,810.00 |14,705.00 |14,780.00 |14,765.00 |-35.00    |-50.00    |4,144     |30,462    |-42       |30,594.34   |0.00      |
2017-07-31|CF807   |14,805.00 |0.00      |0.00      |0.00      |0.00      |14,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-31|FG708   |1,413.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-07-31|FG709   |1,400.00  |1,399.00  |1,430.00  |1,395.00  |1,422.00  |1,416.00  |22.00     |16.00     |226,950   |312,510   |-5,450    |642,873.70  |0.00      |
2017-07-31|FG710   |1,387.00  |1,360.00  |1,423.00  |1,360.00  |1,405.00  |1,394.00  |18.00     |7.00      |8         |42        |-2        |22.31       |0.00      |
2017-07-31|FG711   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |16.00     |16.00     |0         |6         |0         |0.00        |0.00      |
2017-07-31|FG712   |1,381.00  |1,393.00  |1,393.00  |1,393.00  |1,393.00  |1,393.00  |12.00     |12.00     |2         |38        |0         |5.57        |0.00      |
2017-07-31|FG801   |1,359.00  |1,355.00  |1,392.00  |1,353.00  |1,387.00  |1,375.00  |28.00     |16.00     |63,660    |88,792    |13,108    |175,125.38  |0.00      |
2017-07-31|FG802   |1,357.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |12.00     |12.00     |0         |8         |0         |0.00        |0.00      |
2017-07-31|FG803   |1,345.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |6.00      |6.00      |0         |6         |0         |0.00        |0.00      |
2017-07-31|FG804   |1,332.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |12.00     |12.00     |0         |4         |0         |0.00        |0.00      |
2017-07-31|FG805   |1,317.00  |1,314.00  |1,345.00  |1,313.00  |1,341.00  |1,331.00  |24.00     |14.00     |1,190     |2,882     |40        |3,167.61    |0.00      |
2017-07-31|FG806   |1,329.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |8.00      |8.00      |0         |8         |0         |0.00        |0.00      |
2017-07-31|FG807   |1,301.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.00      |
2017-07-31|JR709   |3,263.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-31|JR711   |3,217.00  |0.00      |0.00      |0.00      |0.00      |3,217.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-31|JR801   |3,201.00  |0.00      |0.00      |0.00      |0.00      |3,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-31|JR803   |3,197.00  |0.00      |0.00      |0.00      |0.00      |3,197.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-31|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-31|JR807   |3,117.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-31|LR709   |2,958.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-31|LR711   |2,924.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-31|LR801   |2,966.00  |0.00      |0.00      |0.00      |0.00      |2,966.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-31|LR803   |2,966.00  |0.00      |0.00      |0.00      |0.00      |2,966.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-31|LR805   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-07-31|LR807   |2,966.00  |0.00      |0.00      |0.00      |0.00      |2,966.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-31|MA708   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2017-07-31|MA709   |2,381.00  |2,375.00  |2,397.00  |2,362.00  |2,393.00  |2,382.00  |12.00     |1.00      |668,618   |492,570   |-44,134   |1,592,575.65|0.00      |
2017-07-31|MA710   |2,409.00  |2,411.00  |2,411.00  |2,411.00  |2,411.00  |2,411.00  |2.00      |2.00      |2         |4         |-2        |4.82        |0.00      |
2017-07-31|MA711   |2,445.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-07-31|MA712   |2,450.00  |2,477.00  |2,478.00  |2,477.00  |2,478.00  |2,478.00  |28.00     |28.00     |4         |6         |-2        |9.91        |0.00      |
2017-07-31|MA801   |2,478.00  |2,471.00  |2,505.00  |2,466.00  |2,497.00  |2,487.00  |19.00     |9.00      |224,210   |259,388   |21,530    |557,712.63  |0.00      |
2017-07-31|MA802   |2,482.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-31|MA803   |2,482.00  |2,508.00  |2,508.00  |2,477.00  |2,477.00  |2,492.00  |-5.00     |10.00     |10        |6         |-2        |24.92       |0.00      |
2017-07-31|MA804   |2,471.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2017-07-31|MA805   |2,477.00  |2,471.00  |2,502.00  |2,470.00  |2,495.00  |2,487.00  |18.00     |10.00     |1,686     |6,136     |118       |4,192.93    |0.00      |
2017-07-31|MA806   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-31|MA807   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-07-31|OI709   |6,580.00  |6,516.00  |6,636.00  |6,504.00  |6,616.00  |6,574.00  |36.00     |-6.00     |140,046   |131,786   |-8,112    |920,692.48  |0.00      |
2017-07-31|OI711   |6,714.00  |0.00      |0.00      |0.00      |0.00      |6,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-31|OI801   |6,752.00  |6,684.00  |6,806.00  |6,676.00  |6,784.00  |6,748.00  |32.00     |-4.00     |130,304   |236,730   |-1,086    |879,272.67  |0.00      |
2017-07-31|OI803   |6,766.00  |0.00      |0.00      |0.00      |0.00      |6,766.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-31|OI805   |6,818.00  |6,796.00  |6,922.00  |6,792.00  |6,910.00  |6,886.00  |92.00     |68.00     |8,984     |35,114    |782       |61,852.94   |0.00      |
2017-07-31|OI807   |6,712.00  |0.00      |0.00      |0.00      |0.00      |6,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-31|PM709   |2,472.00  |2,540.00  |2,540.00  |2,540.00  |2,540.00  |2,540.00  |68.00     |68.00     |2         |2         |0         |25.40       |0.00      |
2017-07-31|PM711   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2017-07-31|PM801   |2,460.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2017-07-31|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-31|PM805   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |71.00     |71.00     |0         |0         |0         |0.00        |0.00      |
2017-07-31|PM807   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |71.00     |71.00     |0         |0         |0         |0.00        |0.00      |
2017-07-31|RI709   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-07-31|RI711   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-31|RI801   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-31|RI803   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-31|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-31|RI807   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-31|RM708   |2,495.00  |2,400.00  |2,400.00  |2,370.00  |2,370.00  |2,380.00  |-125.00   |-115.00   |6         |0         |-4        |14.28       |0.00      |
2017-07-31|RM709   |2,295.00  |2,293.00  |2,335.00  |2,282.00  |2,333.00  |2,307.00  |38.00     |12.00     |458,790   |389,996   |-14,568   |1,058,599.81|0.00      |
2017-07-31|RM711   |2,256.00  |2,271.00  |2,283.00  |2,258.00  |2,283.00  |2,274.00  |27.00     |18.00     |40        |40,770    |-20       |90.95       |0.00      |
2017-07-31|RM801   |2,232.00  |2,238.00  |2,255.00  |2,222.00  |2,250.00  |2,239.00  |18.00     |7.00      |186,158   |387,648   |-1,370    |416,756.59  |0.00      |
2017-07-31|RM803   |2,260.00  |2,262.00  |2,263.00  |2,258.00  |2,258.00  |2,261.00  |-2.00     |1.00      |20        |52,966    |-4        |45.22       |0.00      |
2017-07-31|RM805   |2,270.00  |2,271.00  |2,291.00  |2,259.00  |2,282.00  |2,274.00  |12.00     |4.00      |8,516     |34,236    |1,094     |19,369.62   |0.00      |
2017-07-31|RM807   |2,298.00  |2,298.00  |2,300.00  |2,298.00  |2,300.00  |2,299.00  |2.00      |1.00      |3,600     |7,604     |3,600     |8,276.40    |0.00      |
2017-07-31|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-31|RS709   |5,240.00  |0.00      |0.00      |0.00      |0.00      |5,240.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-07-31|RS711   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-31|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-31|SF708   |6,190.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2017-07-31|SF709   |6,138.00  |6,196.00  |6,276.00  |6,166.00  |6,242.00  |6,236.00  |104.00    |98.00     |28,550    |25,678    |-910      |89,004.25   |0.00      |
2017-07-31|SF710   |5,480.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-31|SF711   |5,748.00  |0.00      |0.00      |0.00      |0.00      |5,840.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2017-07-31|SF712   |5,894.00  |0.00      |0.00      |0.00      |0.00      |5,988.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2017-07-31|SF801   |5,830.00  |5,900.00  |5,988.00  |5,852.00  |5,980.00  |5,934.00  |150.00    |104.00    |746       |1,206     |388       |2,213.48    |0.00      |
2017-07-31|SF802   |5,624.00  |0.00      |0.00      |0.00      |0.00      |5,624.00  |0.00      |0.00      |0         |4,022     |0         |0.00        |0.00      |
2017-07-31|SF803   |5,736.00  |0.00      |0.00      |0.00      |0.00      |5,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-31|SF804   |5,938.00  |0.00      |0.00      |0.00      |0.00      |6,044.00  |106.00    |106.00    |0         |2         |0         |0.00        |0.00      |
2017-07-31|SF805   |5,706.00  |5,794.00  |5,870.00  |5,794.00  |5,794.00  |5,828.00  |88.00     |122.00    |10        |6         |2         |29.13       |0.00      |
2017-07-31|SF806   |5,792.00  |0.00      |0.00      |0.00      |0.00      |5,916.00  |124.00    |124.00    |0         |0         |0         |0.00        |0.00      |
2017-07-31|SF807   |5,792.00  |0.00      |0.00      |0.00      |0.00      |5,916.00  |124.00    |124.00    |0         |0         |0         |0.00        |0.00      |
2017-07-31|SM708   |7,210.00  |0.00      |0.00      |0.00      |0.00      |7,264.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2017-07-31|SM709   |7,126.00  |7,154.00  |7,242.00  |7,074.00  |7,152.00  |7,178.00  |26.00     |52.00     |152,630   |109,576   |-9,326    |547,713.27  |0.00      |
2017-07-31|SM710   |7,126.00  |0.00      |0.00      |0.00      |0.00      |7,178.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2017-07-31|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-31|SM712   |6,822.00  |0.00      |0.00      |0.00      |0.00      |6,822.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-07-31|SM801   |6,806.00  |6,830.00  |6,950.00  |6,822.00  |6,878.00  |6,896.00  |72.00     |90.00     |18,838    |16,000    |5,908     |64,955.52   |0.00      |
2017-07-31|SM802   |6,596.00  |0.00      |0.00      |0.00      |0.00      |6,684.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2017-07-31|SM803   |7,120.00  |0.00      |0.00      |0.00      |0.00      |7,214.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2017-07-31|SM804   |6,904.00  |0.00      |0.00      |0.00      |0.00      |6,996.00  |92.00     |92.00     |0         |2         |0         |0.00        |0.00      |
2017-07-31|SM805   |6,646.00  |6,696.00  |6,760.00  |6,696.00  |6,732.00  |6,734.00  |86.00     |88.00     |132       |228       |2         |444.41      |0.00      |
2017-07-31|SM806   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.00      |
2017-07-31|SM807   |6,346.00  |0.00      |0.00      |0.00      |0.00      |6,430.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.00      |
2017-07-31|SR709   |6,149.00  |6,120.00  |6,132.00  |6,007.00  |6,060.00  |6,065.00  |-89.00    |-84.00    |171,702   |356,844   |-21,198   |1,041,405.54|0.00      |
2017-07-31|SR711   |6,099.00  |6,129.00  |6,129.00  |6,005.00  |6,005.00  |6,028.00  |-94.00    |-71.00    |20        |238       |-2        |120.56      |0.00      |
2017-07-31|SR801   |6,092.00  |6,045.00  |6,055.00  |5,992.00  |6,030.00  |6,026.00  |-62.00    |-66.00    |433,814   |671,126   |20,350    |2,614,106.95|0.00      |
2017-07-31|SR803   |6,050.00  |0.00      |0.00      |0.00      |0.00      |6,035.00  |-15.00    |-15.00    |0         |262       |0         |0.00        |0.00      |
2017-07-31|SR805   |6,043.00  |6,003.00  |6,010.00  |5,955.00  |5,985.00  |5,981.00  |-58.00    |-62.00    |12,278    |54,746    |566       |73,431.46   |0.00      |
2017-07-31|SR807   |6,045.00  |0.00      |0.00      |0.00      |0.00      |6,031.00  |-14.00    |-14.00    |0         |90        |0         |0.00        |0.00      |
2017-07-31|SR809   |6,073.00  |6,037.00  |6,041.00  |5,993.00  |6,021.00  |6,014.00  |-52.00    |-59.00    |990       |8,472     |-162      |5,953.70    |0.00      |
2017-07-31|SR811   |6,038.00  |0.00      |0.00      |0.00      |0.00      |6,038.00  |0.00      |0.00      |0         |90        |0         |0.00        |0.00      |
2017-07-31|SR901   |6,033.00  |5,980.00  |6,040.00  |5,980.00  |6,017.00  |6,019.00  |-16.00    |-14.00    |510       |608       |-52       |3,069.53    |0.00      |
2017-07-31|TA708   |5,154.00  |5,218.00  |5,218.00  |5,186.00  |5,188.00  |5,210.00  |34.00     |56.00     |30        |26        |0         |78.13       |0.00      |
2017-07-31|TA709   |5,182.00  |5,188.00  |5,230.00  |5,168.00  |5,204.00  |5,204.00  |22.00     |22.00     |689,856   |1,327,674 |-31,092   |1,794,834.33|0.00      |
2017-07-31|TA710   |5,198.00  |5,260.00  |5,260.00  |5,260.00  |5,260.00  |5,260.00  |62.00     |62.00     |2         |504       |0         |5.26        |0.00      |
2017-07-31|TA711   |5,182.00  |5,206.00  |5,206.00  |5,206.00  |5,206.00  |5,206.00  |24.00     |24.00     |2         |24        |-2        |5.21        |0.00      |
2017-07-31|TA712   |5,188.00  |5,148.00  |5,250.00  |5,148.00  |5,246.00  |5,236.00  |58.00     |48.00     |32        |74        |14        |83.76       |0.00      |
2017-07-31|TA801   |5,184.00  |5,166.00  |5,246.00  |5,162.00  |5,230.00  |5,210.00  |46.00     |26.00     |580,834   |1,082,690 |91,386    |1,512,952.27|0.00      |
2017-07-31|TA802   |5,166.00  |0.00      |0.00      |0.00      |0.00      |5,236.00  |70.00     |70.00     |0         |14        |0         |0.00        |0.00      |
2017-07-31|TA803   |5,206.00  |0.00      |0.00      |0.00      |0.00      |5,232.00  |26.00     |26.00     |0         |2         |0         |0.00        |0.00      |
2017-07-31|TA804   |5,212.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |38.00     |38.00     |0         |4         |0         |0.00        |0.00      |
2017-07-31|TA805   |5,254.00  |5,224.00  |5,294.00  |5,222.00  |5,284.00  |5,276.00  |30.00     |22.00     |16,042    |99,740    |9,342     |42,308.59   |0.00      |
2017-07-31|TA806   |5,244.00  |0.00      |0.00      |0.00      |0.00      |5,274.00  |30.00     |30.00     |0         |14        |0         |0.00        |0.00      |
2017-07-31|TA807   |5,260.00  |5,412.00  |5,412.00  |5,240.00  |5,352.00  |5,332.00  |92.00     |72.00     |10        |16        |6         |26.66       |0.00      |
2017-07-31|WH709   |2,559.00  |2,548.00  |2,552.00  |2,544.00  |2,544.00  |2,547.00  |-15.00    |-12.00    |272       |1,878     |-206      |1,385.42    |0.00      |
2017-07-31|WH711   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |-13.00    |-13.00    |0         |4         |0         |0.00        |0.00      |
2017-07-31|WH801   |2,676.00  |2,662.00  |2,677.00  |2,645.00  |2,651.00  |2,655.00  |-25.00    |-21.00    |2,694     |6,276     |-656      |14,304.33   |0.00      |
2017-07-31|WH803   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |-21.00    |-21.00    |0         |2         |0         |0.00        |0.00      |
2017-07-31|WH805   |2,680.00  |2,660.00  |2,677.00  |2,653.00  |2,677.00  |2,664.00  |-3.00     |-16.00    |14        |200       |2         |74.60       |0.00      |
2017-07-31|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-07-31|ZC708   |587.60    |0.00      |0.00      |0.00      |0.00      |597.00    |9.40      |9.40      |0         |0         |0         |0.00        |0.00      |
2017-07-31|ZC709   |591.00    |590.00    |610.00    |589.20    |609.80    |600.40    |18.80     |9.40      |307,108   |338,792   |-11,656   |1,843,710.00|0.00      |
2017-07-31|ZC710   |586.60    |0.00      |0.00      |0.00      |0.00      |593.00    |6.40      |6.40      |0         |34        |0         |0.00        |0.00      |
2017-07-31|ZC711   |583.80    |0.00      |0.00      |0.00      |0.00      |590.00    |6.20      |6.20      |0         |0         |0         |0.00        |0.00      |
2017-07-31|ZC712   |579.60    |0.00      |0.00      |0.00      |0.00      |581.20    |1.60      |1.60      |0         |2         |0         |0.00        |0.00      |
2017-07-31|ZC801   |572.20    |567.00    |582.00    |567.00    |582.00    |575.60    |9.80      |3.40      |62,462    |88,074    |8,900     |359,563.11  |0.00      |
2017-07-31|ZC802   |561.60    |0.00      |0.00      |0.00      |0.00      |561.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-07-31|ZC803   |553.80    |0.00      |0.00      |0.00      |0.00      |559.00    |5.20      |5.20      |0         |2         |0         |0.00        |0.00      |
2017-07-31|ZC804   |544.60    |0.00      |0.00      |0.00      |0.00      |546.20    |1.60      |1.60      |0         |2         |0         |0.00        |0.00      |
2017-07-31|ZC805   |541.40    |543.20    |550.00    |541.00    |550.00    |545.00    |8.60      |3.60      |812       |2,482     |-36       |4,425.65    |0.00      |
2017-07-31|ZC806   |531.60    |0.00      |0.00      |0.00      |0.00      |539.00    |7.40      |7.40      |0         |4         |0         |0.00        |0.00      |
2017-07-31|ZC807   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-01|CF709   |14,650.00 |14,635.00 |14,920.00 |14,635.00 |14,755.00 |14,775.00 |105.00    |125.00    |133,760   |131,046   |-18,132   |988,162.71  |0.00      |
2017-08-01|CF711   |14,720.00 |14,795.00 |14,940.00 |14,795.00 |14,900.00 |14,880.00 |180.00    |160.00    |110       |808       |-10       |818.32      |0.00      |
2017-08-01|CF801   |14,755.00 |14,775.00 |15,045.00 |14,760.00 |14,970.00 |14,940.00 |215.00    |185.00    |123,240   |124,790   |-240      |920,712.10  |0.00      |
2017-08-01|CF803   |14,795.00 |15,015.00 |15,015.00 |15,015.00 |15,015.00 |15,015.00 |220.00    |220.00    |2         |12        |-2        |15.02       |0.00      |
2017-08-01|CF805   |14,765.00 |14,810.00 |15,000.00 |14,790.00 |14,975.00 |14,935.00 |210.00    |170.00    |6,100     |29,772    |-690      |45,556.71   |0.00      |
2017-08-01|CF807   |14,805.00 |0.00      |0.00      |0.00      |0.00      |14,850.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2017-08-01|FG708   |1,413.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |2.00      |2.00      |0         |16        |0         |0.00        |1,416.00  |
2017-08-01|FG709   |1,416.00  |1,420.00  |1,425.00  |1,410.00  |1,417.00  |1,418.00  |1.00      |2.00      |138,670   |302,858   |-9,652    |393,153.57  |0.00      |
2017-08-01|FG710   |1,394.00  |1,390.00  |1,418.00  |1,390.00  |1,404.00  |1,401.00  |10.00     |7.00      |174       |98        |56        |487.39      |0.00      |
2017-08-01|FG711   |1,391.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-08-01|FG712   |1,393.00  |1,383.00  |1,396.00  |1,382.00  |1,385.00  |1,387.00  |-8.00     |-6.00     |8         |44        |6         |22.18       |0.00      |
2017-08-01|FG801   |1,375.00  |1,382.00  |1,386.00  |1,375.00  |1,381.00  |1,381.00  |6.00      |6.00      |28,902    |87,320    |-1,472    |79,816.58   |0.00      |
2017-08-01|FG802   |1,369.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-08-01|FG803   |1,351.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-08-01|FG804   |1,344.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-01|FG805   |1,331.00  |1,339.00  |1,341.00  |1,330.00  |1,336.00  |1,334.00  |5.00      |3.00      |598       |2,918     |36        |1,595.59    |0.00      |
2017-08-01|FG806   |1,337.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-08-01|FG807   |1,322.00  |1,307.00  |1,307.00  |1,307.00  |1,307.00  |1,307.00  |-15.00    |-15.00    |6         |6         |6         |15.68       |0.00      |
2017-08-01|JR709   |3,263.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.00      |
2017-08-01|JR711   |3,217.00  |3,127.00  |3,127.00  |3,127.00  |3,127.00  |3,127.00  |-90.00    |-90.00    |2         |4         |2         |12.51       |0.00      |
2017-08-01|JR801   |3,201.00  |0.00      |0.00      |0.00      |0.00      |3,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-01|JR803   |3,197.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |0.00      |
2017-08-01|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-01|JR807   |3,117.00  |0.00      |0.00      |0.00      |0.00      |3,030.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.00      |
2017-08-01|LR709   |2,958.00  |0.00      |0.00      |0.00      |0.00      |3,077.00  |119.00    |119.00    |0         |0         |0         |0.00        |0.00      |
2017-08-01|LR711   |2,924.00  |0.00      |0.00      |0.00      |0.00      |3,041.00  |117.00    |117.00    |0         |0         |0         |0.00        |0.00      |
2017-08-01|LR801   |2,966.00  |3,203.00  |3,203.00  |2,988.00  |2,988.00  |3,091.00  |22.00     |125.00    |14        |2         |2         |86.55       |0.00      |
2017-08-01|LR803   |2,966.00  |0.00      |0.00      |0.00      |0.00      |3,091.00  |125.00    |125.00    |0         |0         |0         |0.00        |0.00      |
2017-08-01|LR805   |2,970.00  |2,959.00  |2,959.00  |2,959.00  |2,959.00  |2,959.00  |-11.00    |-11.00    |4         |12        |0         |23.67       |0.00      |
2017-08-01|LR807   |2,966.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2017-08-01|MA708   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |46.00     |46.00     |0         |0         |0         |0.00        |2,744.00  |
2017-08-01|MA709   |2,382.00  |2,389.00  |2,443.00  |2,387.00  |2,423.00  |2,421.00  |41.00     |39.00     |807,224   |456,118   |-36,452   |1,954,436.85|0.00      |
2017-08-01|MA710   |2,411.00  |2,493.00  |2,493.00  |2,493.00  |2,493.00  |2,493.00  |82.00     |82.00     |2         |4         |0         |4.99        |0.00      |
2017-08-01|MA711   |2,445.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |9.00      |9.00      |0         |12        |0         |0.00        |0.00      |
2017-08-01|MA712   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |11.00     |11.00     |0         |6         |0         |0.00        |0.00      |
2017-08-01|MA801   |2,487.00  |2,496.00  |2,552.00  |2,492.00  |2,519.00  |2,527.00  |32.00     |40.00     |322,250   |284,612   |25,224    |814,420.48  |0.00      |
2017-08-01|MA802   |2,482.00  |2,508.00  |2,508.00  |2,508.00  |2,508.00  |2,508.00  |26.00     |26.00     |2         |2         |0         |5.02        |0.00      |
2017-08-01|MA803   |2,492.00  |2,523.00  |2,543.00  |2,517.00  |2,534.00  |2,535.00  |42.00     |43.00     |34        |6         |0         |86.19       |0.00      |
2017-08-01|MA804   |2,481.00  |2,524.00  |2,524.00  |2,522.00  |2,522.00  |2,523.00  |41.00     |42.00     |4         |4         |0         |10.09       |0.00      |
2017-08-01|MA805   |2,487.00  |2,493.00  |2,543.00  |2,493.00  |2,516.00  |2,521.00  |29.00     |34.00     |2,628     |6,840     |704       |6,624.08    |0.00      |
2017-08-01|MA806   |2,479.00  |2,531.00  |2,531.00  |2,531.00  |2,531.00  |2,531.00  |52.00     |52.00     |2         |2         |-2        |5.06        |0.00      |
2017-08-01|MA807   |2,543.00  |2,534.00  |2,566.00  |2,534.00  |2,566.00  |2,550.00  |23.00     |7.00      |4         |8         |0         |10.20       |0.00      |
2017-08-01|OI709   |6,574.00  |6,608.00  |6,668.00  |6,584.00  |6,622.00  |6,628.00  |48.00     |54.00     |114,446   |123,076   |-8,710    |758,479.57  |0.00      |
2017-08-01|OI711   |6,714.00  |6,750.00  |6,790.00  |6,750.00  |6,790.00  |6,778.00  |76.00     |64.00     |6         |4         |2         |40.66       |0.00      |
2017-08-01|OI801   |6,748.00  |6,776.00  |6,846.00  |6,758.00  |6,800.00  |6,806.00  |52.00     |58.00     |154,006   |245,040   |8,310     |1,048,238.34|0.00      |
2017-08-01|OI803   |6,766.00  |0.00      |0.00      |0.00      |0.00      |6,772.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-08-01|OI805   |6,886.00  |6,892.00  |6,970.00  |6,884.00  |6,928.00  |6,926.00  |42.00     |40.00     |7,998     |37,530    |2,416     |55,395.52   |0.00      |
2017-08-01|OI807   |6,712.00  |0.00      |0.00      |0.00      |0.00      |6,724.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-08-01|PM709   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-01|PM711   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-01|PM801   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-01|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-01|PM805   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-01|PM807   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-01|RI709   |2,730.00  |2,729.00  |2,733.00  |2,729.00  |2,729.00  |2,730.00  |-1.00     |0.00      |10        |38        |2         |54.60       |0.00      |
2017-08-01|RI711   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-01|RI801   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-01|RI803   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-01|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-01|RI807   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-01|RM708   |2,380.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |24.00     |24.00     |0         |0         |0         |0.00        |2,427.00  |
2017-08-01|RM709   |2,307.00  |2,328.00  |2,342.00  |2,316.00  |2,317.00  |2,330.00  |10.00     |23.00     |318,260   |373,184   |-16,812   |741,432.17  |0.00      |
2017-08-01|RM711   |2,274.00  |2,285.00  |2,289.00  |2,243.00  |2,274.00  |2,278.00  |0.00      |4.00      |48        |40,762    |-8        |109.33      |0.00      |
2017-08-01|RM801   |2,239.00  |2,247.00  |2,267.00  |2,243.00  |2,243.00  |2,252.00  |4.00      |13.00     |165,444   |395,234   |7,586     |372,591.32  |0.00      |
2017-08-01|RM803   |2,261.00  |2,270.00  |2,270.00  |2,270.00  |2,270.00  |2,270.00  |9.00      |9.00      |6         |52,960    |-6        |13.62       |0.00      |
2017-08-01|RM805   |2,274.00  |2,278.00  |2,294.00  |2,270.00  |2,271.00  |2,278.00  |-3.00     |4.00      |9,348     |35,272    |1,036     |21,296.62   |0.00      |
2017-08-01|RM807   |2,299.00  |2,296.00  |2,296.00  |2,296.00  |2,296.00  |2,296.00  |-3.00     |-3.00     |2         |7,606     |2         |4.59        |0.00      |
2017-08-01|RS708   |5,000.00  |0.00      |0.00      |0.00      |0.00      |4,998.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |5,000.00  |
2017-08-01|RS709   |5,240.00  |5,203.00  |5,276.00  |5,161.00  |5,272.00  |5,238.00  |32.00     |-2.00     |18        |16        |4         |94.28       |0.00      |
2017-08-01|RS711   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-01|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-01|SF708   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,254.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |6,152.00  |
2017-08-01|SF709   |6,236.00  |6,226.00  |6,256.00  |6,152.00  |6,192.00  |6,200.00  |-44.00    |-36.00    |18,254    |25,694    |16        |56,577.54   |0.00      |
2017-08-01|SF710   |5,480.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-01|SF711   |5,840.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2017-08-01|SF712   |5,988.00  |0.00      |0.00      |0.00      |0.00      |5,954.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2017-08-01|SF801   |5,934.00  |6,044.00  |6,046.00  |5,950.00  |5,992.00  |5,982.00  |58.00     |48.00     |608       |1,378     |172       |1,818.34    |0.00      |
2017-08-01|SF802   |5,624.00  |0.00      |0.00      |0.00      |0.00      |5,624.00  |0.00      |0.00      |0         |4,022     |0         |0.00        |0.00      |
2017-08-01|SF803   |5,736.00  |0.00      |0.00      |0.00      |0.00      |5,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-01|SF804   |6,044.00  |0.00      |0.00      |0.00      |0.00      |6,094.00  |50.00     |50.00     |0         |2         |0         |0.00        |0.00      |
2017-08-01|SF805   |5,828.00  |0.00      |0.00      |0.00      |0.00      |5,828.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-08-01|SF806   |5,916.00  |0.00      |0.00      |0.00      |0.00      |5,964.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2017-08-01|SF807   |5,916.00  |0.00      |0.00      |0.00      |0.00      |5,964.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2017-08-01|SM708   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,198.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |7,188.00  |
2017-08-01|SM709   |7,178.00  |7,168.00  |7,208.00  |7,022.00  |7,096.00  |7,112.00  |-82.00    |-66.00    |141,972   |107,186   |-2,390    |504,802.64  |0.00      |
2017-08-01|SM710   |7,178.00  |0.00      |0.00      |0.00      |0.00      |7,112.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2017-08-01|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-01|SM712   |6,822.00  |0.00      |0.00      |0.00      |0.00      |6,760.00  |-62.00    |-62.00    |0         |4         |0         |0.00        |0.00      |
2017-08-01|SM801   |6,896.00  |6,902.00  |6,950.00  |6,800.00  |6,862.00  |6,880.00  |-34.00    |-16.00    |11,600    |16,010    |10        |39,899.36   |0.00      |
2017-08-01|SM802   |6,684.00  |0.00      |0.00      |0.00      |0.00      |6,668.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-08-01|SM803   |7,214.00  |0.00      |0.00      |0.00      |0.00      |7,198.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-08-01|SM804   |6,996.00  |0.00      |0.00      |0.00      |0.00      |6,996.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-01|SM805   |6,734.00  |6,722.00  |6,772.00  |6,688.00  |6,746.00  |6,742.00  |12.00     |8.00      |40        |208       |-20       |134.83      |0.00      |
2017-08-01|SM806   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,458.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-08-01|SM807   |6,430.00  |0.00      |0.00      |0.00      |0.00      |6,438.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-08-01|SR709   |6,065.00  |6,088.00  |6,139.00  |6,082.00  |6,115.00  |6,116.00  |50.00     |51.00     |133,662   |329,570   |-27,274   |817,422.07  |0.00      |
2017-08-01|SR711   |6,028.00  |6,101.00  |6,135.00  |6,100.00  |6,135.00  |6,117.00  |107.00    |89.00     |62        |274       |36        |379.23      |0.00      |
2017-08-01|SR801   |6,026.00  |6,065.00  |6,144.00  |6,055.00  |6,128.00  |6,110.00  |102.00    |84.00     |498,088   |655,436   |-15,690   |3,043,335.08|0.00      |
2017-08-01|SR803   |6,035.00  |6,120.00  |6,134.00  |6,120.00  |6,134.00  |6,129.00  |99.00     |94.00     |6         |264       |2         |36.77       |0.00      |
2017-08-01|SR805   |5,981.00  |6,015.00  |6,100.00  |6,007.00  |6,091.00  |6,069.00  |110.00    |88.00     |28,604    |57,820    |3,074     |173,591.08  |0.00      |
2017-08-01|SR807   |6,031.00  |0.00      |0.00      |0.00      |0.00      |6,108.00  |77.00     |77.00     |0         |90        |0         |0.00        |0.00      |
2017-08-01|SR809   |6,014.00  |6,049.00  |6,128.00  |6,040.00  |6,122.00  |6,104.00  |108.00    |90.00     |1,994     |9,064     |592       |12,170.94   |0.00      |
2017-08-01|SR811   |6,038.00  |0.00      |0.00      |0.00      |0.00      |6,083.00  |45.00     |45.00     |0         |90        |0         |0.00        |0.00      |
2017-08-01|SR901   |6,019.00  |6,036.00  |6,038.00  |6,001.00  |6,030.00  |6,029.00  |11.00     |10.00     |1,060     |1,344     |736       |6,390.32    |0.00      |
2017-08-01|TA708   |5,210.00  |0.00      |0.00      |0.00      |0.00      |5,182.00  |-28.00    |-28.00    |0         |26        |0         |0.00        |5,236.00  |
2017-08-01|TA709   |5,204.00  |5,196.00  |5,228.00  |5,156.00  |5,162.00  |5,188.00  |-42.00    |-16.00    |667,846   |1,263,778 |-63,896   |1,731,911.77|0.00      |
2017-08-01|TA710   |5,260.00  |5,236.00  |5,236.00  |5,236.00  |5,236.00  |5,236.00  |-24.00    |-24.00    |40        |504       |0         |104.72      |0.00      |
2017-08-01|TA711   |5,206.00  |0.00      |0.00      |0.00      |0.00      |5,206.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-08-01|TA712   |5,236.00  |5,260.00  |5,260.00  |5,260.00  |5,260.00  |5,260.00  |24.00     |24.00     |10        |82        |8         |26.30       |0.00      |
2017-08-01|TA801   |5,210.00  |5,228.00  |5,276.00  |5,202.00  |5,216.00  |5,238.00  |6.00      |28.00     |810,168   |1,138,232 |55,542    |2,121,471.96|0.00      |
2017-08-01|TA802   |5,236.00  |0.00      |0.00      |0.00      |0.00      |5,236.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-08-01|TA803   |5,232.00  |0.00      |0.00      |0.00      |0.00      |5,232.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-01|TA804   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-01|TA805   |5,276.00  |5,264.00  |5,312.00  |5,260.00  |5,274.00  |5,290.00  |-2.00     |14.00     |22,650    |110,668   |10,928    |59,906.58   |0.00      |
2017-08-01|TA806   |5,274.00  |5,298.00  |5,304.00  |5,298.00  |5,302.00  |5,302.00  |28.00     |28.00     |8         |18        |4         |21.20       |0.00      |
2017-08-01|TA807   |5,332.00  |5,350.00  |5,350.00  |5,300.00  |5,338.00  |5,328.00  |6.00      |-4.00     |22        |12        |-4        |58.60       |0.00      |
2017-08-01|WH709   |2,547.00  |2,544.00  |2,550.00  |2,544.00  |2,548.00  |2,548.00  |1.00      |1.00      |214       |1,682     |-196      |1,090.38    |0.00      |
2017-08-01|WH711   |2,663.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2017-08-01|WH801   |2,655.00  |2,651.00  |2,663.00  |2,651.00  |2,659.00  |2,657.00  |4.00      |2.00      |1,534     |6,296     |20        |8,152.33    |0.00      |
2017-08-01|WH803   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2017-08-01|WH805   |2,664.00  |2,681.00  |2,684.00  |2,677.00  |2,681.00  |2,681.00  |17.00     |17.00     |14        |198       |-2        |75.08       |0.00      |
2017-08-01|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-01|ZC708   |597.00    |0.00      |0.00      |0.00      |0.00      |595.80    |-1.20     |-1.20     |0         |0         |0         |0.00        |601.80    |
2017-08-01|ZC709   |600.40    |609.20    |609.20    |592.60    |595.40    |599.20    |-5.00     |-1.20     |221,306   |306,216   |-32,576   |1,326,226.89|0.00      |
2017-08-01|ZC710   |593.00    |0.00      |0.00      |0.00      |0.00      |593.00    |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2017-08-01|ZC711   |590.00    |0.00      |0.00      |0.00      |0.00      |590.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-01|ZC712   |581.20    |0.00      |0.00      |0.00      |0.00      |581.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-01|ZC801   |575.60    |582.00    |586.00    |576.20    |577.00    |581.20    |1.40      |5.60      |56,846    |92,744    |4,670     |330,407.42  |0.00      |
2017-08-01|ZC802   |561.60    |0.00      |0.00      |0.00      |0.00      |561.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-01|ZC803   |559.00    |0.00      |0.00      |0.00      |0.00      |559.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-01|ZC804   |546.20    |0.00      |0.00      |0.00      |0.00      |546.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-01|ZC805   |545.00    |549.40    |553.60    |546.00    |546.20    |549.40    |1.20      |4.40      |598       |2,578     |96        |3,285.66    |0.00      |
2017-08-01|ZC806   |539.00    |0.00      |0.00      |0.00      |0.00      |539.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-01|ZC807   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-02|CF709   |14,775.00 |14,780.00 |15,025.00 |14,720.00 |15,020.00 |14,845.00 |245.00    |70.00     |116,998   |104,162   |-26,884   |868,442.39  |0.00      |
2017-08-02|CF711   |14,880.00 |14,920.00 |15,005.00 |14,830.00 |15,005.00 |14,925.00 |125.00    |45.00     |90        |804       |-4        |671.60      |0.00      |
2017-08-02|CF801   |14,940.00 |14,985.00 |15,125.00 |14,905.00 |15,120.00 |15,020.00 |180.00    |80.00     |134,364   |134,576   |9,786     |1,009,054.81|0.00      |
2017-08-02|CF803   |15,015.00 |0.00      |0.00      |0.00      |0.00      |15,100.00 |85.00     |85.00     |0         |12        |0         |0.00        |0.00      |
2017-08-02|CF805   |14,935.00 |14,965.00 |15,070.00 |14,900.00 |15,070.00 |14,990.00 |135.00    |55.00     |5,324     |30,324    |552       |39,902.02   |0.00      |
2017-08-02|CF807   |14,850.00 |0.00      |0.00      |0.00      |0.00      |14,930.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2017-08-02|FG708   |1,415.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |5.00      |5.00      |0         |16        |0         |0.00        |1,418.00  |
2017-08-02|FG709   |1,418.00  |1,420.00  |1,441.00  |1,402.00  |1,415.00  |1,423.00  |-3.00     |5.00      |292,962   |299,894   |-2,964    |833,925.21  |0.00      |
2017-08-02|FG710   |1,401.00  |1,412.00  |1,430.00  |1,394.00  |1,397.00  |1,416.00  |-4.00     |15.00     |114       |102       |4         |322.86      |0.00      |
2017-08-02|FG711   |1,391.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-08-02|FG712   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2017-08-02|FG801   |1,381.00  |1,381.00  |1,405.00  |1,368.00  |1,384.00  |1,387.00  |3.00      |6.00      |99,198    |104,006   |16,686    |275,242.53  |0.00      |
2017-08-02|FG802   |1,369.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-08-02|FG803   |1,351.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-08-02|FG804   |1,344.00  |1,351.00  |1,351.00  |1,351.00  |1,351.00  |1,351.00  |7.00      |7.00      |2         |6         |2         |5.40        |0.00      |
2017-08-02|FG805   |1,334.00  |1,337.00  |1,354.00  |1,322.00  |1,333.00  |1,336.00  |-1.00     |2.00      |976       |2,956     |38        |2,607.52    |0.00      |
2017-08-02|FG806   |1,337.00  |1,366.00  |1,368.00  |1,345.00  |1,345.00  |1,360.00  |8.00      |23.00     |6         |14        |6         |16.32       |0.00      |
2017-08-02|FG807   |1,307.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |4.00      |4.00      |0         |6         |0         |0.00        |0.00      |
2017-08-02|JR709   |3,172.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-02|JR711   |3,127.00  |3,217.00  |3,217.00  |3,217.00  |3,217.00  |3,217.00  |90.00     |90.00     |2         |2         |-2        |12.87       |0.00      |
2017-08-02|JR801   |3,201.00  |0.00      |0.00      |0.00      |0.00      |3,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-02|JR803   |3,108.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-02|JR805   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,311.00  |93.00     |93.00     |0         |0         |0         |0.00        |0.00      |
2017-08-02|JR807   |3,030.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |87.00     |87.00     |0         |0         |0         |0.00        |0.00      |
2017-08-02|LR709   |3,077.00  |0.00      |0.00      |0.00      |0.00      |3,118.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.00      |
2017-08-02|LR711   |3,041.00  |0.00      |0.00      |0.00      |0.00      |3,081.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2017-08-02|LR801   |3,091.00  |0.00      |0.00      |0.00      |0.00      |3,132.00  |41.00     |41.00     |0         |2         |0         |0.00        |0.00      |
2017-08-02|LR803   |3,091.00  |0.00      |0.00      |0.00      |0.00      |3,132.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.00      |
2017-08-02|LR805   |2,959.00  |2,999.00  |3,000.00  |2,997.00  |2,999.00  |2,998.00  |40.00     |39.00     |10        |8         |-4        |59.97       |0.00      |
2017-08-02|LR807   |2,955.00  |0.00      |0.00      |0.00      |0.00      |2,994.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.00      |
2017-08-02|MA708   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |12.00     |12.00     |0         |0         |0         |0.00        |2,760.00  |
2017-08-02|MA709   |2,421.00  |2,417.00  |2,452.00  |2,411.00  |2,452.00  |2,431.00  |31.00     |10.00     |708,096   |421,498   |-34,620   |1,721,128.36|0.00      |
2017-08-02|MA710   |2,493.00  |2,453.00  |2,496.00  |2,453.00  |2,467.00  |2,472.00  |-26.00    |-21.00    |6         |4         |0         |14.83       |0.00      |
2017-08-02|MA711   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |42.00     |42.00     |0         |12        |0         |0.00        |0.00      |
2017-08-02|MA712   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |37.00     |37.00     |0         |6         |0         |0.00        |0.00      |
2017-08-02|MA801   |2,527.00  |2,510.00  |2,553.00  |2,502.00  |2,553.00  |2,530.00  |26.00     |3.00      |380,594   |318,128   |33,516    |962,869.24  |0.00      |
2017-08-02|MA802   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |22.00     |22.00     |0         |2         |0         |0.00        |0.00      |
2017-08-02|MA803   |2,535.00  |2,537.00  |2,539.00  |2,529.00  |2,539.00  |2,535.00  |4.00      |0.00      |6         |6         |0         |15.21       |0.00      |
2017-08-02|MA804   |2,523.00  |2,522.00  |2,522.00  |2,506.00  |2,506.00  |2,514.00  |-17.00    |-9.00     |4         |4         |0         |10.06       |0.00      |
2017-08-02|MA805   |2,521.00  |2,511.00  |2,548.00  |2,502.00  |2,547.00  |2,528.00  |26.00     |7.00      |1,664     |6,956     |116       |4,205.78    |0.00      |
2017-08-02|MA806   |2,531.00  |2,547.00  |2,547.00  |2,511.00  |2,511.00  |2,529.00  |-20.00    |-2.00     |4         |0         |-2        |10.12       |0.00      |
2017-08-02|MA807   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-08-02|OI709   |6,628.00  |6,584.00  |6,612.00  |6,552.00  |6,590.00  |6,576.00  |-38.00    |-52.00    |62,804    |120,476   |-2,600    |413,000.23  |0.00      |
2017-08-02|OI711   |6,778.00  |6,750.00  |6,750.00  |6,624.00  |6,624.00  |6,702.00  |-154.00   |-76.00    |8         |4         |0         |53.61       |0.00      |
2017-08-02|OI801   |6,806.00  |6,780.00  |6,792.00  |6,730.00  |6,772.00  |6,758.00  |-34.00    |-48.00    |125,498   |249,250   |4,210     |848,102.76  |0.00      |
2017-08-02|OI803   |6,772.00  |0.00      |0.00      |0.00      |0.00      |6,772.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-02|OI805   |6,926.00  |6,922.00  |6,922.00  |6,860.00  |6,896.00  |6,882.00  |-30.00    |-44.00    |2,940     |37,680    |150       |20,231.00   |0.00      |
2017-08-02|OI807   |6,724.00  |7,030.00  |7,030.00  |7,030.00  |7,030.00  |7,030.00  |306.00    |306.00    |40        |40        |40        |281.20      |0.00      |
2017-08-02|PM709   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-02|PM711   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-02|PM801   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-02|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-02|PM805   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-02|PM807   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-02|RI709   |2,730.00  |2,731.00  |2,745.00  |2,731.00  |2,738.00  |2,739.00  |8.00      |9.00      |22        |36        |-2        |120.51      |0.00      |
2017-08-02|RI711   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2017-08-02|RI801   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |9.00      |9.00      |0         |2         |0         |0.00        |0.00      |
2017-08-02|RI803   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |9.00      |9.00      |0         |2         |0         |0.00        |0.00      |
2017-08-02|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-02|RI807   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-02|RM708   |2,404.00  |0.00      |0.00      |0.00      |0.00      |2,379.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |2,422.00  |
2017-08-02|RM709   |2,330.00  |2,308.00  |2,322.00  |2,291.00  |2,312.00  |2,306.00  |-18.00    |-24.00    |351,964   |356,978   |-16,206   |811,694.03  |0.00      |
2017-08-02|RM711   |2,278.00  |2,263.00  |2,290.00  |2,249.00  |2,253.00  |2,258.00  |-25.00    |-20.00    |24        |40,754    |-8        |54.20       |0.00      |
2017-08-02|RM801   |2,252.00  |2,240.00  |2,245.00  |2,206.00  |2,215.00  |2,221.00  |-37.00    |-31.00    |232,564   |424,108   |28,874    |516,431.04  |0.00      |
2017-08-02|RM803   |2,270.00  |2,249.00  |2,249.00  |2,230.00  |2,238.00  |2,235.00  |-32.00    |-35.00    |156       |52,880    |-80       |348.70      |0.00      |
2017-08-02|RM805   |2,278.00  |2,268.00  |2,271.00  |2,234.00  |2,243.00  |2,246.00  |-35.00    |-32.00    |8,086     |36,838    |1,566     |18,163.36   |0.00      |
2017-08-02|RM807   |2,296.00  |2,240.00  |2,289.00  |2,240.00  |2,289.00  |2,250.00  |-7.00     |-46.00    |402       |8,006     |400       |904.58      |0.00      |
2017-08-02|RS708   |4,998.00  |0.00      |0.00      |0.00      |0.00      |5,035.00  |37.00     |37.00     |0         |0         |0         |0.00        |5,003.00  |
2017-08-02|RS709   |5,238.00  |5,271.00  |5,289.00  |5,270.00  |5,289.00  |5,277.00  |51.00     |39.00     |6         |12        |-4        |31.66       |0.00      |
2017-08-02|RS711   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-02|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-02|SF708   |6,254.00  |0.00      |0.00      |0.00      |0.00      |6,254.00  |0.00      |0.00      |0         |0         |0         |0.00        |6,184.00  |
2017-08-02|SF709   |6,200.00  |6,194.00  |6,238.00  |6,156.00  |6,190.00  |6,200.00  |-10.00    |0.00      |15,832    |25,300    |-394      |49,082.80   |0.00      |
2017-08-02|SF710   |5,480.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-02|SF711   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-02|SF712   |5,954.00  |0.00      |0.00      |0.00      |0.00      |5,954.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-02|SF801   |5,982.00  |5,998.00  |6,010.00  |5,972.00  |6,000.00  |5,994.00  |18.00     |12.00     |290       |1,416     |38        |868.99      |0.00      |
2017-08-02|SF802   |5,624.00  |5,896.00  |5,902.00  |5,896.00  |5,902.00  |5,898.00  |278.00    |274.00    |10        |4,026     |4         |29.49       |0.00      |
2017-08-02|SF803   |5,736.00  |0.00      |0.00      |0.00      |0.00      |6,016.00  |280.00    |280.00    |0         |0         |0         |0.00        |0.00      |
2017-08-02|SF804   |6,094.00  |0.00      |0.00      |0.00      |0.00      |6,392.00  |298.00    |298.00    |0         |2         |0         |0.00        |0.00      |
2017-08-02|SF805   |5,828.00  |5,804.00  |5,806.00  |5,804.00  |5,806.00  |5,806.00  |-22.00    |-22.00    |4         |4         |-2        |11.61       |0.00      |
2017-08-02|SF806   |5,964.00  |0.00      |0.00      |0.00      |0.00      |5,942.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-08-02|SF807   |5,964.00  |0.00      |0.00      |0.00      |0.00      |5,942.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-08-02|SM708   |7,198.00  |0.00      |0.00      |0.00      |0.00      |7,174.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |7,186.00  |
2017-08-02|SM709   |7,112.00  |7,140.00  |7,156.00  |7,040.00  |7,090.00  |7,088.00  |-22.00    |-24.00    |86,038    |104,170   |-3,016    |304,861.37  |0.00      |
2017-08-02|SM710   |7,112.00  |0.00      |0.00      |0.00      |0.00      |7,088.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-08-02|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-02|SM712   |6,760.00  |0.00      |0.00      |0.00      |0.00      |6,760.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-02|SM801   |6,880.00  |6,874.00  |6,920.00  |6,838.00  |6,886.00  |6,880.00  |6.00      |0.00      |7,832     |16,534    |524       |26,941.46   |0.00      |
2017-08-02|SM802   |6,668.00  |0.00      |0.00      |0.00      |0.00      |6,668.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-02|SM803   |7,198.00  |0.00      |0.00      |0.00      |0.00      |7,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-02|SM804   |6,996.00  |0.00      |0.00      |0.00      |0.00      |6,996.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-02|SM805   |6,742.00  |6,740.00  |6,762.00  |6,738.00  |6,762.00  |6,750.00  |20.00     |8.00      |14        |204       |-4        |47.25       |0.00      |
2017-08-02|SM806   |6,458.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-08-02|SM807   |6,438.00  |0.00      |0.00      |0.00      |0.00      |6,446.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-08-02|SR709   |6,116.00  |6,120.00  |6,132.00  |6,062.00  |6,122.00  |6,100.00  |6.00      |-16.00    |99,364    |325,922   |-3,648    |606,165.51  |0.00      |
2017-08-02|SR711   |6,117.00  |6,085.00  |6,170.00  |6,085.00  |6,169.00  |6,141.00  |52.00     |24.00     |16        |274       |0         |98.26       |0.00      |
2017-08-02|SR801   |6,110.00  |6,136.00  |6,160.00  |6,080.00  |6,153.00  |6,121.00  |43.00     |11.00     |493,738   |657,610   |2,174     |3,021,963.82|0.00      |
2017-08-02|SR803   |6,129.00  |6,091.00  |6,143.00  |6,089.00  |6,143.00  |6,107.00  |14.00     |-22.00    |12        |254       |-10       |73.29       |0.00      |
2017-08-02|SR805   |6,069.00  |6,097.00  |6,125.00  |6,046.00  |6,120.00  |6,083.00  |51.00     |14.00     |18,214    |56,752    |-1,068    |110,803.83  |0.00      |
2017-08-02|SR807   |6,108.00  |0.00      |0.00      |0.00      |0.00      |6,133.00  |25.00     |25.00     |0         |90        |0         |0.00        |0.00      |
2017-08-02|SR809   |6,104.00  |6,133.00  |6,149.00  |6,081.00  |6,148.00  |6,112.00  |44.00     |8.00      |1,814     |9,306     |242       |11,086.91   |0.00      |
2017-08-02|SR811   |6,083.00  |0.00      |0.00      |0.00      |0.00      |6,083.00  |0.00      |0.00      |0         |90        |0         |0.00        |0.00      |
2017-08-02|SR901   |6,029.00  |6,230.00  |6,230.00  |6,010.00  |6,041.00  |6,040.00  |12.00     |11.00     |1,242     |1,358     |14        |7,501.54    |0.00      |
2017-08-02|TA708   |5,182.00  |5,186.00  |5,186.00  |5,142.00  |5,142.00  |5,164.00  |-40.00    |-18.00    |4         |26        |0         |10.33       |5,212.00  |
2017-08-02|TA709   |5,188.00  |5,156.00  |5,172.00  |5,092.00  |5,116.00  |5,128.00  |-72.00    |-60.00    |445,726   |1,197,246 |-66,532   |1,142,854.84|0.00      |
2017-08-02|TA710   |5,236.00  |0.00      |0.00      |0.00      |0.00      |5,184.00  |-52.00    |-52.00    |0         |504       |0         |0.00        |0.00      |
2017-08-02|TA711   |5,206.00  |0.00      |0.00      |0.00      |0.00      |5,206.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-08-02|TA712   |5,260.00  |5,204.00  |5,204.00  |5,192.00  |5,196.00  |5,198.00  |-64.00    |-62.00    |6         |84        |2         |15.59       |0.00      |
2017-08-02|TA801   |5,238.00  |5,216.00  |5,232.00  |5,162.00  |5,190.00  |5,194.00  |-48.00    |-44.00    |707,042   |1,118,956 |-19,276   |1,836,186.76|0.00      |
2017-08-02|TA802   |5,236.00  |0.00      |0.00      |0.00      |0.00      |5,232.00  |-4.00     |-4.00     |0         |14        |0         |0.00        |0.00      |
2017-08-02|TA803   |5,232.00  |0.00      |0.00      |0.00      |0.00      |5,232.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-02|TA804   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-02|TA805   |5,290.00  |5,274.00  |5,286.00  |5,222.00  |5,256.00  |5,250.00  |-34.00    |-40.00    |10,734    |115,140   |4,472     |28,169.67   |0.00      |
2017-08-02|TA806   |5,302.00  |0.00      |0.00      |0.00      |0.00      |5,292.00  |-10.00    |-10.00    |0         |18        |0         |0.00        |0.00      |
2017-08-02|TA807   |5,328.00  |5,212.00  |5,212.00  |5,212.00  |5,212.00  |5,212.00  |-116.00   |-116.00   |2         |12        |0         |5.21        |0.00      |
2017-08-02|WH709   |2,548.00  |2,550.00  |2,554.00  |2,544.00  |2,545.00  |2,550.00  |-3.00     |2.00      |146       |1,568     |-114      |744.48      |0.00      |
2017-08-02|WH711   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2017-08-02|WH801   |2,657.00  |2,657.00  |2,670.00  |2,655.00  |2,659.00  |2,661.00  |2.00      |4.00      |990       |6,188     |-108      |5,269.49    |0.00      |
2017-08-02|WH803   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2017-08-02|WH805   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |0.00      |0.00      |0         |198       |0         |0.00        |0.00      |
2017-08-02|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-02|ZC708   |595.80    |0.00      |0.00      |0.00      |0.00      |592.00    |-3.80     |-3.80     |0         |0         |0         |0.00        |600.00    |
2017-08-02|ZC709   |599.20    |595.00    |599.60    |590.80    |592.60    |595.40    |-6.60     |-3.80     |164,130   |291,702   |-14,514   |977,078.31  |0.00      |
2017-08-02|ZC710   |593.00    |575.00    |601.00    |575.00    |601.00    |586.20    |8.00      |-6.80     |14        |32        |-2        |82.07       |0.00      |
2017-08-02|ZC711   |590.00    |0.00      |0.00      |0.00      |0.00      |590.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-02|ZC712   |581.20    |0.00      |0.00      |0.00      |0.00      |581.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-02|ZC801   |581.20    |577.00    |579.20    |569.20    |573.00    |574.20    |-8.20     |-7.00     |53,210    |92,292    |-452      |305,519.57  |0.00      |
2017-08-02|ZC802   |561.60    |0.00      |0.00      |0.00      |0.00      |561.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-02|ZC803   |559.00    |0.00      |0.00      |0.00      |0.00      |559.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-02|ZC804   |546.20    |0.00      |0.00      |0.00      |0.00      |546.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-02|ZC805   |549.40    |546.00    |548.60    |539.60    |543.00    |543.40    |-6.40     |-6.00     |726       |2,792     |214       |3,945.45    |0.00      |
2017-08-02|ZC806   |539.00    |0.00      |0.00      |0.00      |0.00      |539.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-02|ZC807   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-03|CF709   |14,845.00 |15,030.00 |15,060.00 |14,930.00 |14,995.00 |15,015.00 |150.00    |170.00    |65,774    |83,778    |-20,384   |493,754.38  |0.00      |
2017-08-03|CF711   |14,925.00 |14,990.00 |15,025.00 |14,965.00 |14,965.00 |14,995.00 |40.00     |70.00     |16        |796       |-8        |119.96      |0.00      |
2017-08-03|CF801   |15,020.00 |15,110.00 |15,165.00 |15,010.00 |15,025.00 |15,080.00 |5.00      |60.00     |138,762   |139,812   |5,236     |1,046,365.90|0.00      |
2017-08-03|CF803   |15,100.00 |0.00      |0.00      |0.00      |0.00      |15,065.00 |-35.00    |-35.00    |0         |12        |0         |0.00        |0.00      |
2017-08-03|CF805   |14,990.00 |15,065.00 |15,115.00 |15,000.00 |15,005.00 |15,055.00 |15.00     |65.00     |4,638     |31,130    |806       |34,911.94   |0.00      |
2017-08-03|CF807   |14,930.00 |15,030.00 |15,030.00 |15,030.00 |15,030.00 |15,030.00 |100.00    |100.00    |2         |2         |2         |15.03       |0.00      |
2017-08-03|FG708   |1,420.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |-4.00     |-4.00     |0         |16        |0         |0.00        |1,417.00  |
2017-08-03|FG709   |1,423.00  |1,416.00  |1,428.00  |1,408.00  |1,414.00  |1,419.00  |-9.00     |-4.00     |167,546   |269,788   |-30,106   |475,337.26  |0.00      |
2017-08-03|FG710   |1,416.00  |1,406.00  |1,406.00  |1,406.00  |1,406.00  |1,406.00  |-10.00    |-10.00    |2         |102       |0         |5.62        |0.00      |
2017-08-03|FG711   |1,391.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-08-03|FG712   |1,387.00  |1,389.00  |1,389.00  |1,389.00  |1,389.00  |1,389.00  |2.00      |2.00      |2         |44        |0         |5.56        |0.00      |
2017-08-03|FG801   |1,387.00  |1,387.00  |1,391.00  |1,375.00  |1,386.00  |1,385.00  |-1.00     |-2.00     |69,410    |106,024   |2,018     |192,229.58  |0.00      |
2017-08-03|FG802   |1,369.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-08-03|FG803   |1,351.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-08-03|FG804   |1,351.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-08-03|FG805   |1,336.00  |1,335.00  |1,339.00  |1,328.00  |1,336.00  |1,334.00  |0.00      |-2.00     |572       |3,010     |54        |1,526.01    |0.00      |
2017-08-03|FG806   |1,360.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-6.00     |-6.00     |0         |14        |0         |0.00        |0.00      |
2017-08-03|FG807   |1,311.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-08-03|JR709   |3,172.00  |0.00      |0.00      |0.00      |0.00      |3,241.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.00      |
2017-08-03|JR711   |3,217.00  |3,344.00  |3,344.00  |3,201.00  |3,239.00  |3,287.00  |22.00     |70.00     |24        |4         |2         |157.76      |0.00      |
2017-08-03|JR801   |3,201.00  |0.00      |0.00      |0.00      |0.00      |3,271.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2017-08-03|JR803   |3,108.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2017-08-03|JR805   |3,311.00  |0.00      |0.00      |0.00      |0.00      |3,383.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2017-08-03|JR807   |3,117.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2017-08-03|LR709   |3,118.00  |0.00      |0.00      |0.00      |0.00      |3,118.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-03|LR711   |3,081.00  |0.00      |0.00      |0.00      |0.00      |3,081.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-03|LR801   |3,132.00  |0.00      |0.00      |0.00      |0.00      |3,132.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-03|LR803   |3,132.00  |0.00      |0.00      |0.00      |0.00      |3,132.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-03|LR805   |2,998.00  |0.00      |0.00      |0.00      |0.00      |2,998.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-08-03|LR807   |2,994.00  |0.00      |0.00      |0.00      |0.00      |2,994.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-03|MA708   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |7.00      |7.00      |0         |0         |0         |0.00        |2,763.00  |
2017-08-03|MA709   |2,431.00  |2,455.00  |2,465.00  |2,418.00  |2,430.00  |2,437.00  |-1.00     |6.00      |412,218   |352,664   |-68,834   |1,004,611.22|0.00      |
2017-08-03|MA710   |2,472.00  |2,462.00  |2,462.00  |2,462.00  |2,462.00  |2,462.00  |-10.00    |-10.00    |2         |4         |0         |4.92        |0.00      |
2017-08-03|MA711   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-08-03|MA712   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |0.00      |
2017-08-03|MA801   |2,530.00  |2,559.00  |2,569.00  |2,523.00  |2,538.00  |2,546.00  |8.00      |16.00     |312,794   |334,928   |16,800    |796,349.36  |0.00      |
2017-08-03|MA802   |2,530.00  |2,544.00  |2,544.00  |2,544.00  |2,544.00  |2,544.00  |14.00     |14.00     |2         |2         |0         |5.09        |0.00      |
2017-08-03|MA803   |2,535.00  |2,553.00  |2,553.00  |2,542.00  |2,551.00  |2,548.00  |16.00     |13.00     |20        |6         |0         |50.96       |0.00      |
2017-08-03|MA804   |2,514.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |7.00      |7.00      |0         |4         |0         |0.00        |0.00      |
2017-08-03|MA805   |2,528.00  |2,549.00  |2,561.00  |2,519.00  |2,530.00  |2,539.00  |2.00      |11.00     |1,780     |7,354     |398       |4,518.55    |0.00      |
2017-08-03|MA806   |2,529.00  |0.00      |0.00      |0.00      |0.00      |2,529.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-03|MA807   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-08-03|OI709   |6,576.00  |6,604.00  |6,636.00  |6,504.00  |6,526.00  |6,574.00  |-50.00    |-2.00     |63,778    |113,236   |-7,240    |419,238.49  |0.00      |
2017-08-03|OI711   |6,702.00  |0.00      |0.00      |0.00      |0.00      |6,680.00  |-22.00    |-22.00    |0         |4         |0         |0.00        |0.00      |
2017-08-03|OI801   |6,758.00  |6,782.00  |6,820.00  |6,680.00  |6,702.00  |6,760.00  |-56.00    |2.00      |187,946   |254,326   |5,076     |1,270,481.38|0.00      |
2017-08-03|OI803   |6,772.00  |0.00      |0.00      |0.00      |0.00      |6,772.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-03|OI805   |6,882.00  |6,908.00  |6,936.00  |6,810.00  |6,834.00  |6,888.00  |-48.00    |6.00      |9,450     |41,650    |3,970     |65,089.45   |0.00      |
2017-08-03|OI807   |7,030.00  |6,958.00  |6,986.00  |6,958.00  |6,986.00  |6,976.00  |-44.00    |-54.00    |16        |26        |-14       |111.61      |0.00      |
2017-08-03|PM709   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-03|PM711   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-03|PM801   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-03|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-03|PM805   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-03|PM807   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-03|RI709   |2,739.00  |2,741.00  |2,745.00  |2,732.00  |2,739.00  |2,739.00  |0.00      |0.00      |16        |38        |2         |87.66       |0.00      |
2017-08-03|RI711   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-03|RI801   |2,887.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-03|RI803   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-03|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-03|RI807   |2,755.00  |2,956.00  |2,956.00  |2,956.00  |2,956.00  |2,956.00  |201.00    |201.00    |2         |2         |2         |11.82       |0.00      |
2017-08-03|RM708   |2,379.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |2,415.00  |
2017-08-03|RM709   |2,306.00  |2,317.00  |2,319.00  |2,275.00  |2,279.00  |2,301.00  |-27.00    |-5.00     |255,200   |337,438   |-19,540   |587,187.61  |0.00      |
2017-08-03|RM711   |2,258.00  |2,290.00  |2,290.00  |2,248.00  |2,248.00  |2,254.00  |-10.00    |-4.00     |28        |40,770    |16        |63.11       |0.00      |
2017-08-03|RM801   |2,221.00  |2,215.00  |2,224.00  |2,163.00  |2,165.00  |2,198.00  |-56.00    |-23.00    |282,104   |478,480   |54,372    |620,031.04  |0.00      |
2017-08-03|RM803   |2,235.00  |2,230.00  |2,230.00  |2,188.00  |2,188.00  |2,209.00  |-47.00    |-26.00    |36        |52,884    |4         |79.52       |0.00      |
2017-08-03|RM805   |2,246.00  |2,250.00  |2,250.00  |2,188.00  |2,188.00  |2,219.00  |-58.00    |-27.00    |16,188    |42,004    |5,166     |35,927.44   |0.00      |
2017-08-03|RM807   |2,250.00  |2,250.00  |2,269.00  |2,250.00  |2,254.00  |2,255.00  |4.00      |5.00      |10        |8,008     |2         |22.55       |0.00      |
2017-08-03|RS708   |5,035.00  |0.00      |0.00      |0.00      |0.00      |5,007.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |5,004.00  |
2017-08-03|RS709   |5,277.00  |5,271.00  |5,292.00  |5,201.00  |5,292.00  |5,248.00  |15.00     |-29.00    |50        |16        |4         |262.41      |0.00      |
2017-08-03|RS711   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-03|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-03|SF708   |6,254.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |14.00     |14.00     |0         |0         |0         |0.00        |6,200.00  |
2017-08-03|SF709   |6,200.00  |6,222.00  |6,246.00  |6,172.00  |6,206.00  |6,214.00  |6.00      |14.00     |17,298    |24,174    |-1,126    |53,744.06   |0.00      |
2017-08-03|SF710   |5,480.00  |5,520.00  |5,754.00  |5,506.00  |5,752.00  |5,742.00  |272.00    |262.00    |114       |108       |104       |327.23      |0.00      |
2017-08-03|SF711   |5,806.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |278.00    |278.00    |0         |0         |0         |0.00        |0.00      |
2017-08-03|SF712   |5,954.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |286.00    |286.00    |0         |0         |0         |0.00        |0.00      |
2017-08-03|SF801   |5,994.00  |6,004.00  |6,030.00  |5,970.00  |5,986.00  |6,006.00  |-8.00     |12.00     |1,772     |2,114     |698       |5,321.10    |0.00      |
2017-08-03|SF802   |5,898.00  |5,672.00  |6,070.00  |5,672.00  |6,032.00  |6,020.00  |134.00    |122.00    |94        |4,092     |66        |282.96      |0.00      |
2017-08-03|SF803   |6,016.00  |0.00      |0.00      |0.00      |0.00      |6,016.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-03|SF804   |6,392.00  |0.00      |0.00      |0.00      |0.00      |6,072.00  |-320.00   |-320.00   |0         |2         |0         |0.00        |0.00      |
2017-08-03|SF805   |5,806.00  |5,866.00  |5,866.00  |5,860.00  |5,860.00  |5,864.00  |54.00     |58.00     |4         |6         |2         |11.73       |0.00      |
2017-08-03|SF806   |5,942.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2017-08-03|SF807   |5,942.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2017-08-03|SM708   |7,174.00  |0.00      |0.00      |0.00      |0.00      |7,196.00  |22.00     |22.00     |0         |0         |0         |0.00        |7,194.00  |
2017-08-03|SM709   |7,088.00  |7,094.00  |7,194.00  |6,988.00  |7,054.00  |7,110.00  |-34.00    |22.00     |174,370   |104,120   |-50       |619,770.39  |0.00      |
2017-08-03|SM710   |7,088.00  |0.00      |0.00      |0.00      |0.00      |7,110.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2017-08-03|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-03|SM712   |6,760.00  |0.00      |0.00      |0.00      |0.00      |6,782.00  |22.00     |22.00     |0         |4         |0         |0.00        |0.00      |
2017-08-03|SM801   |6,880.00  |6,904.00  |7,010.00  |6,750.00  |6,808.00  |6,914.00  |-72.00    |34.00     |47,466    |21,936    |5,402     |164,082.35  |0.00      |
2017-08-03|SM802   |6,668.00  |0.00      |0.00      |0.00      |0.00      |6,702.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2017-08-03|SM803   |7,198.00  |0.00      |0.00      |0.00      |0.00      |7,234.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2017-08-03|SM804   |6,996.00  |0.00      |0.00      |0.00      |0.00      |7,032.00  |36.00     |36.00     |0         |2         |0         |0.00        |0.00      |
2017-08-03|SM805   |6,750.00  |6,738.00  |6,904.00  |6,718.00  |6,760.00  |6,802.00  |10.00     |52.00     |378       |280       |76        |1,285.37    |0.00      |
2017-08-03|SM806   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,516.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2017-08-03|SM807   |6,446.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2017-08-03|SR709   |6,100.00  |6,130.00  |6,177.00  |6,122.00  |6,133.00  |6,140.00  |33.00     |40.00     |82,264    |311,672   |-14,250   |505,092.14  |0.00      |
2017-08-03|SR711   |6,141.00  |6,174.00  |6,205.00  |6,174.00  |6,182.00  |6,190.00  |41.00     |49.00     |22        |270       |-4        |136.18      |0.00      |
2017-08-03|SR801   |6,121.00  |6,157.00  |6,207.00  |6,136.00  |6,157.00  |6,165.00  |36.00     |44.00     |438,194   |653,690   |-3,920    |2,701,255.05|0.00      |
2017-08-03|SR803   |6,107.00  |6,151.00  |6,151.00  |6,151.00  |6,151.00  |6,151.00  |44.00     |44.00     |2         |252       |-2        |12.30       |0.00      |
2017-08-03|SR805   |6,083.00  |6,125.00  |6,168.00  |6,105.00  |6,127.00  |6,132.00  |44.00     |49.00     |13,880    |56,630    |-122      |85,106.19   |0.00      |
2017-08-03|SR807   |6,133.00  |0.00      |0.00      |0.00      |0.00      |6,144.00  |11.00     |11.00     |0         |90        |0         |0.00        |0.00      |
2017-08-03|SR809   |6,112.00  |6,158.00  |6,190.00  |6,135.00  |6,156.00  |6,158.00  |44.00     |46.00     |1,194     |9,526     |220       |7,352.41    |0.00      |
2017-08-03|SR811   |6,083.00  |0.00      |0.00      |0.00      |0.00      |6,100.00  |17.00     |17.00     |0         |90        |0         |0.00        |0.00      |
2017-08-03|SR901   |6,040.00  |6,058.00  |6,070.00  |6,031.00  |6,036.00  |6,046.00  |-4.00     |6.00      |378       |1,410     |52        |2,285.27    |0.00      |
2017-08-03|TA708   |5,164.00  |0.00      |0.00      |0.00      |0.00      |5,130.00  |-34.00    |-34.00    |0         |26        |0         |0.00        |5,196.00  |
2017-08-03|TA709   |5,128.00  |5,118.00  |5,140.00  |5,104.00  |5,110.00  |5,122.00  |-18.00    |-6.00     |192,418   |1,161,542 |-35,704   |492,749.44  |0.00      |
2017-08-03|TA710   |5,184.00  |0.00      |0.00      |0.00      |0.00      |5,180.00  |-4.00     |-4.00     |0         |504       |0         |0.00        |0.00      |
2017-08-03|TA711   |5,206.00  |0.00      |0.00      |0.00      |0.00      |5,206.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-08-03|TA712   |5,198.00  |5,206.00  |5,206.00  |5,194.00  |5,194.00  |5,202.00  |-4.00     |4.00      |10        |84        |0         |26.01       |0.00      |
2017-08-03|TA801   |5,194.00  |5,204.00  |5,226.00  |5,184.00  |5,194.00  |5,202.00  |0.00      |8.00      |516,360   |1,105,932 |-13,024   |1,343,113.66|0.00      |
2017-08-03|TA802   |5,232.00  |0.00      |0.00      |0.00      |0.00      |5,232.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-08-03|TA803   |5,232.00  |0.00      |0.00      |0.00      |0.00      |5,232.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-03|TA804   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-03|TA805   |5,250.00  |5,264.00  |5,298.00  |5,254.00  |5,266.00  |5,272.00  |16.00     |22.00     |5,960     |116,940   |1,800     |15,711.76   |0.00      |
2017-08-03|TA806   |5,292.00  |5,310.00  |5,320.00  |5,310.00  |5,320.00  |5,316.00  |28.00     |24.00     |6         |22        |4         |15.95       |0.00      |
2017-08-03|TA807   |5,212.00  |0.00      |0.00      |0.00      |0.00      |5,236.00  |24.00     |24.00     |0         |12        |0         |0.00        |0.00      |
2017-08-03|WH709   |2,550.00  |2,548.00  |2,551.00  |2,547.00  |2,550.00  |2,550.00  |0.00      |0.00      |140       |1,452     |-116      |713.92      |0.00      |
2017-08-03|WH711   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-03|WH801   |2,661.00  |2,659.00  |2,663.00  |2,651.00  |2,656.00  |2,657.00  |-5.00     |-4.00     |920       |5,954     |-234      |4,889.18    |0.00      |
2017-08-03|WH803   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2017-08-03|WH805   |2,681.00  |2,673.00  |2,683.00  |2,673.00  |2,683.00  |2,676.00  |2.00      |-5.00     |8         |194       |-4        |42.81       |0.00      |
2017-08-03|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-03|ZC708   |592.00    |0.00      |0.00      |0.00      |0.00      |587.80    |-4.20     |-4.20     |0         |0         |0         |0.00        |597.80    |
2017-08-03|ZC709   |595.40    |594.80    |596.00    |587.20    |588.40    |591.20    |-7.00     |-4.20     |147,942   |275,362   |-16,340   |874,689.94  |0.00      |
2017-08-03|ZC710   |586.20    |588.00    |588.00    |583.00    |583.00    |586.40    |-3.20     |0.20      |6         |32        |0         |35.18       |0.00      |
2017-08-03|ZC711   |590.00    |0.00      |0.00      |0.00      |0.00      |579.60    |-10.40    |-10.40    |0         |0         |0         |0.00        |0.00      |
2017-08-03|ZC712   |581.20    |0.00      |0.00      |0.00      |0.00      |573.60    |-7.60     |-7.60     |0         |2         |0         |0.00        |0.00      |
2017-08-03|ZC801   |574.20    |575.20    |576.00    |562.00    |562.20    |567.80    |-12.00    |-6.40     |71,034    |97,712    |5,420     |403,360.40  |0.00      |
2017-08-03|ZC802   |561.60    |0.00      |0.00      |0.00      |0.00      |557.00    |-4.60     |-4.60     |0         |2         |0         |0.00        |0.00      |
2017-08-03|ZC803   |559.00    |0.00      |0.00      |0.00      |0.00      |555.60    |-3.40     |-3.40     |0         |2         |0         |0.00        |0.00      |
2017-08-03|ZC804   |546.20    |0.00      |0.00      |0.00      |0.00      |546.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-03|ZC805   |543.40    |543.20    |544.00    |538.00    |539.00    |540.00    |-4.40     |-3.40     |1,448     |3,730     |938       |7,820.02    |0.00      |
2017-08-03|ZC806   |539.00    |0.00      |0.00      |0.00      |0.00      |539.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-03|ZC807   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-04|CF709   |15,015.00 |14,985.00 |15,110.00 |14,965.00 |15,090.00 |15,055.00 |75.00     |40.00     |39,356    |68,918    |-14,860   |296,300.75  |0.00      |
2017-08-04|CF711   |14,995.00 |15,000.00 |15,000.00 |14,955.00 |14,995.00 |14,990.00 |0.00      |-5.00     |32        |794       |-2        |239.85      |0.00      |
2017-08-04|CF801   |15,080.00 |15,010.00 |15,140.00 |14,965.00 |15,120.00 |15,075.00 |40.00     |-5.00     |135,864   |151,874   |12,062    |1,024,143.28|0.00      |
2017-08-04|CF803   |15,065.00 |0.00      |0.00      |0.00      |0.00      |15,065.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-08-04|CF805   |15,055.00 |14,990.00 |15,100.00 |14,950.00 |15,070.00 |15,045.00 |15.00     |-10.00    |3,298     |31,128    |-2        |24,810.91   |0.00      |
2017-08-04|CF807   |15,030.00 |0.00      |0.00      |0.00      |0.00      |15,030.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-04|FG708   |1,416.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |-8.00     |-8.00     |0         |16        |0         |0.00        |1,416.00  |
2017-08-04|FG709   |1,419.00  |1,418.00  |1,435.00  |1,405.00  |1,407.00  |1,418.00  |-12.00    |-1.00     |215,308   |250,098   |-19,690   |610,804.45  |0.00      |
2017-08-04|FG710   |1,406.00  |1,415.00  |1,425.00  |1,397.00  |1,397.00  |1,404.00  |-9.00     |-2.00     |14        |110       |8         |39.30       |0.00      |
2017-08-04|FG711   |1,391.00  |1,416.00  |1,418.00  |1,408.00  |1,408.00  |1,414.00  |17.00     |23.00     |6         |8         |2         |16.97       |0.00      |
2017-08-04|FG712   |1,389.00  |1,398.00  |1,411.00  |1,394.00  |1,394.00  |1,400.00  |5.00      |11.00     |8         |50        |6         |22.40       |0.00      |
2017-08-04|FG801   |1,385.00  |1,388.00  |1,420.00  |1,380.00  |1,395.00  |1,402.00  |10.00     |17.00     |134,786   |123,760   |17,736    |377,960.64  |0.00      |
2017-08-04|FG802   |1,369.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |8.00      |8.00      |0         |8         |0         |0.00        |0.00      |
2017-08-04|FG803   |1,351.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |12.00     |12.00     |0         |6         |0         |0.00        |0.00      |
2017-08-04|FG804   |1,351.00  |1,357.00  |1,373.00  |1,357.00  |1,373.00  |1,365.00  |22.00     |14.00     |4         |6         |0         |10.92       |0.00      |
2017-08-04|FG805   |1,334.00  |1,341.00  |1,367.00  |1,330.00  |1,349.00  |1,351.00  |15.00     |17.00     |1,600     |3,470     |460       |4,324.72    |0.00      |
2017-08-04|FG806   |1,354.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |4.00      |4.00      |0         |14        |0         |0.00        |0.00      |
2017-08-04|FG807   |1,311.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |18.00     |18.00     |0         |6         |0         |0.00        |0.00      |
2017-08-04|JR709   |3,241.00  |3,346.00  |3,346.00  |3,112.00  |3,239.00  |3,231.00  |-2.00     |-10.00    |10        |0         |0         |64.62       |0.00      |
2017-08-04|JR711   |3,287.00  |3,240.00  |3,240.00  |3,240.00  |3,240.00  |3,240.00  |-47.00    |-47.00    |2         |2         |-2        |12.96       |0.00      |
2017-08-04|JR801   |3,271.00  |3,356.00  |3,356.00  |3,147.00  |3,278.00  |3,260.00  |7.00      |-11.00    |6         |0         |0         |39.12       |0.00      |
2017-08-04|JR803   |3,176.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-04|JR805   |3,383.00  |0.00      |0.00      |0.00      |0.00      |3,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-04|JR807   |3,185.00  |0.00      |0.00      |0.00      |0.00      |3,174.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2017-08-04|LR709   |3,118.00  |0.00      |0.00      |0.00      |0.00      |3,081.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.00      |
2017-08-04|LR711   |3,081.00  |0.00      |0.00      |0.00      |0.00      |3,044.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.00      |
2017-08-04|LR801   |3,132.00  |0.00      |0.00      |0.00      |0.00      |3,094.00  |-38.00    |-38.00    |0         |2         |0         |0.00        |0.00      |
2017-08-04|LR803   |3,132.00  |0.00      |0.00      |0.00      |0.00      |3,094.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2017-08-04|LR805   |2,998.00  |2,962.00  |2,962.00  |2,962.00  |2,962.00  |2,962.00  |-36.00    |-36.00    |2         |8         |0         |11.85       |0.00      |
2017-08-04|LR807   |2,994.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2017-08-04|MA708   |2,870.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |37.00     |37.00     |0         |0         |0         |0.00        |2,777.00  |
2017-08-04|MA709   |2,437.00  |2,436.00  |2,499.00  |2,432.00  |2,475.00  |2,466.00  |38.00     |29.00     |520,964   |341,630   |-11,034   |1,284,665.83|0.00      |
2017-08-04|MA710   |2,462.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |42.00     |42.00     |0         |4         |0         |0.00        |0.00      |
2017-08-04|MA711   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |25.00     |25.00     |0         |12        |0         |0.00        |0.00      |
2017-08-04|MA712   |2,524.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |42.00     |42.00     |0         |6         |0         |0.00        |0.00      |
2017-08-04|MA801   |2,546.00  |2,549.00  |2,612.00  |2,541.00  |2,593.00  |2,579.00  |47.00     |33.00     |580,196   |426,160   |91,232    |1,496,046.09|0.00      |
2017-08-04|MA802   |2,544.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |31.00     |31.00     |0         |2         |0         |0.00        |0.00      |
2017-08-04|MA803   |2,548.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |37.00     |37.00     |0         |6         |0         |0.00        |0.00      |
2017-08-04|MA804   |2,521.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |53.00     |53.00     |0         |4         |0         |0.00        |0.00      |
2017-08-04|MA805   |2,539.00  |2,531.00  |2,595.00  |2,531.00  |2,582.00  |2,570.00  |43.00     |31.00     |1,846     |7,312     |-42       |4,744.41    |0.00      |
2017-08-04|MA806   |2,529.00  |0.00      |0.00      |0.00      |0.00      |2,562.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.00      |
2017-08-04|MA807   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-08-04|OI709   |6,574.00  |6,510.00  |6,556.00  |6,460.00  |6,518.00  |6,524.00  |-56.00    |-50.00    |77,946    |103,140   |-10,096   |508,435.86  |0.00      |
2017-08-04|OI711   |6,680.00  |0.00      |0.00      |0.00      |0.00      |6,640.00  |-40.00    |-40.00    |0         |4         |0         |0.00        |0.00      |
2017-08-04|OI801   |6,760.00  |6,690.00  |6,748.00  |6,640.00  |6,700.00  |6,704.00  |-60.00    |-56.00    |220,590   |258,894   |4,568     |1,478,855.85|0.00      |
2017-08-04|OI803   |6,772.00  |0.00      |0.00      |0.00      |0.00      |6,772.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-04|OI805   |6,888.00  |6,822.00  |6,866.00  |6,760.00  |6,812.00  |6,832.00  |-76.00    |-56.00    |16,614    |43,808    |2,158     |113,496.60  |0.00      |
2017-08-04|OI807   |6,976.00  |0.00      |0.00      |0.00      |0.00      |6,966.00  |-10.00    |-10.00    |0         |26        |0         |0.00        |0.00      |
2017-08-04|PM709   |2,540.00  |2,472.00  |2,472.00  |2,472.00  |2,472.00  |2,472.00  |-68.00    |-68.00    |2         |2         |0         |24.72       |0.00      |
2017-08-04|PM711   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2017-08-04|PM801   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2017-08-04|PM803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2017-08-04|PM805   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.00      |
2017-08-04|PM807   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.00      |
2017-08-04|RI709   |2,739.00  |2,743.00  |2,743.00  |2,738.00  |2,738.00  |2,741.00  |-1.00     |2.00      |4         |38        |0         |21.92       |0.00      |
2017-08-04|RI711   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,592.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-08-04|RI801   |2,887.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2017-08-04|RI803   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2017-08-04|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-04|RI807   |2,956.00  |2,837.00  |2,888.00  |2,837.00  |2,861.00  |2,855.00  |-95.00    |-101.00   |10        |8         |6         |57.10       |0.00      |
2017-08-04|RM708   |2,354.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |2,405.00  |
2017-08-04|RM709   |2,301.00  |2,282.00  |2,294.00  |2,279.00  |2,292.00  |2,287.00  |-9.00     |-14.00    |131,282   |299,076   |-38,362   |300,218.06  |0.00      |
2017-08-04|RM711   |2,254.00  |2,259.00  |2,259.00  |2,242.00  |2,248.00  |2,249.00  |-6.00     |-5.00     |12        |40,766    |-4        |26.98       |0.00      |
2017-08-04|RM801   |2,198.00  |2,166.00  |2,188.00  |2,160.00  |2,182.00  |2,175.00  |-16.00    |-23.00    |307,550   |533,468   |54,988    |668,893.52  |0.00      |
2017-08-04|RM803   |2,209.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |-3.00     |-3.00     |0         |52,884    |0         |0.00        |0.00      |
2017-08-04|RM805   |2,219.00  |2,195.00  |2,210.00  |2,185.00  |2,205.00  |2,198.00  |-14.00    |-21.00    |15,326    |50,910    |8,906     |33,690.30   |0.00      |
2017-08-04|RM807   |2,255.00  |2,178.00  |2,248.00  |2,178.00  |2,245.00  |2,236.00  |-10.00    |-19.00    |810       |8,806     |798       |1,810.93    |0.00      |
2017-08-04|RS708   |5,007.00  |0.00      |0.00      |0.00      |0.00      |5,036.00  |29.00     |29.00     |0         |0         |0         |0.00        |5,008.00  |
2017-08-04|RS709   |5,248.00  |5,279.00  |5,279.00  |5,277.00  |5,277.00  |5,278.00  |29.00     |30.00     |6         |10        |-6        |31.67       |0.00      |
2017-08-04|RS711   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-04|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-04|SF708   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,296.00  |28.00     |28.00     |0         |0         |0         |0.00        |6,224.00  |
2017-08-04|SF709   |6,214.00  |6,230.00  |6,312.00  |6,190.00  |6,238.00  |6,242.00  |24.00     |28.00     |17,362    |23,622    |-552      |54,184.65   |0.00      |
2017-08-04|SF710   |5,742.00  |5,982.00  |6,000.00  |5,974.00  |6,000.00  |5,990.00  |258.00    |248.00    |12        |104       |-4        |35.94       |0.00      |
2017-08-04|SF711   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,348.00  |264.00    |264.00    |0         |0         |0         |0.00        |0.00      |
2017-08-04|SF712   |6,240.00  |0.00      |0.00      |0.00      |0.00      |6,510.00  |270.00    |270.00    |0         |0         |0         |0.00        |0.00      |
2017-08-04|SF801   |6,006.00  |6,000.00  |6,024.00  |5,960.00  |5,990.00  |5,988.00  |-16.00    |-18.00    |1,136     |2,238     |124       |3,401.37    |0.00      |
2017-08-04|SF802   |6,020.00  |6,012.00  |6,076.00  |6,002.00  |6,062.00  |6,038.00  |42.00     |18.00     |44        |4,118     |26        |132.82      |0.00      |
2017-08-04|SF803   |6,016.00  |0.00      |0.00      |0.00      |0.00      |6,016.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-04|SF804   |6,072.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.00      |
2017-08-04|SF805   |5,864.00  |0.00      |0.00      |0.00      |0.00      |5,864.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-08-04|SF806   |6,002.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-04|SF807   |6,002.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-04|SM708   |7,196.00  |0.00      |0.00      |0.00      |0.00      |7,174.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |7,216.00  |
2017-08-04|SM709   |7,110.00  |7,100.00  |7,168.00  |7,026.00  |7,078.00  |7,088.00  |-32.00    |-22.00    |119,596   |88,118    |-16,002   |423,763.83  |0.00      |
2017-08-04|SM710   |7,110.00  |0.00      |0.00      |0.00      |0.00      |7,088.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-08-04|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-04|SM712   |6,782.00  |0.00      |0.00      |0.00      |0.00      |6,762.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |0.00      |
2017-08-04|SM801   |6,914.00  |6,866.00  |6,934.00  |6,806.00  |6,838.00  |6,862.00  |-76.00    |-52.00    |18,456    |22,206    |270       |63,318.83   |0.00      |
2017-08-04|SM802   |6,702.00  |0.00      |0.00      |0.00      |0.00      |6,652.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2017-08-04|SM803   |7,234.00  |0.00      |0.00      |0.00      |0.00      |7,180.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2017-08-04|SM804   |7,032.00  |0.00      |0.00      |0.00      |0.00      |7,032.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-04|SM805   |6,802.00  |6,770.00  |6,846.00  |6,750.00  |6,778.00  |6,782.00  |-24.00    |-20.00    |78        |248       |-32       |264.50      |0.00      |
2017-08-04|SM806   |6,516.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-08-04|SM807   |6,496.00  |0.00      |0.00      |0.00      |0.00      |6,478.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-08-04|SR709   |6,140.00  |6,147.00  |6,200.00  |6,130.00  |6,200.00  |6,171.00  |60.00     |31.00     |93,468    |304,798   |-6,874    |576,817.60  |0.00      |
2017-08-04|SR711   |6,190.00  |6,201.00  |6,241.00  |6,201.00  |6,230.00  |6,218.00  |40.00     |28.00     |26        |254       |-16       |161.68      |0.00      |
2017-08-04|SR801   |6,165.00  |6,160.00  |6,198.00  |6,139.00  |6,188.00  |6,170.00  |23.00     |5.00      |367,082   |657,578   |3,888     |2,264,944.82|0.00      |
2017-08-04|SR803   |6,151.00  |6,141.00  |6,161.00  |6,141.00  |6,161.00  |6,153.00  |10.00     |2.00      |6         |252       |0         |36.92       |0.00      |
2017-08-04|SR805   |6,132.00  |6,133.00  |6,156.00  |6,105.00  |6,137.00  |6,130.00  |5.00      |-2.00     |12,434    |55,048    |-1,582    |76,217.06   |0.00      |
2017-08-04|SR807   |6,144.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |6.00      |6.00      |0         |90        |0         |0.00        |0.00      |
2017-08-04|SR809   |6,158.00  |6,162.00  |6,180.00  |6,139.00  |6,162.00  |6,161.00  |4.00      |3.00      |1,050     |9,376     |-150      |6,468.69    |0.00      |
2017-08-04|SR811   |6,100.00  |6,144.00  |6,144.00  |6,107.00  |6,107.00  |6,126.00  |7.00      |26.00     |8         |90        |0         |49.00       |0.00      |
2017-08-04|SR901   |6,046.00  |6,045.00  |6,054.00  |5,998.00  |6,030.00  |6,027.00  |-16.00    |-19.00    |948       |1,782     |372       |5,713.47    |0.00      |
2017-08-04|TA708   |5,130.00  |0.00      |0.00      |0.00      |0.00      |5,130.00  |0.00      |0.00      |0         |26        |0         |0.00        |5,180.00  |
2017-08-04|TA709   |5,122.00  |5,122.00  |5,170.00  |5,098.00  |5,134.00  |5,132.00  |12.00     |10.00     |298,036   |1,123,882 |-37,660   |764,618.91  |0.00      |
2017-08-04|TA710   |5,180.00  |0.00      |0.00      |0.00      |0.00      |5,192.00  |12.00     |12.00     |0         |504       |0         |0.00        |0.00      |
2017-08-04|TA711   |5,206.00  |5,180.00  |5,180.00  |5,180.00  |5,180.00  |5,180.00  |-26.00    |-26.00    |2         |22        |-2        |5.18        |0.00      |
2017-08-04|TA712   |5,202.00  |0.00      |0.00      |0.00      |0.00      |5,202.00  |0.00      |0.00      |0         |84        |0         |0.00        |0.00      |
2017-08-04|TA801   |5,202.00  |5,204.00  |5,268.00  |5,180.00  |5,228.00  |5,224.00  |26.00     |22.00     |896,662   |1,145,144 |39,212    |2,342,189.08|0.00      |
2017-08-04|TA802   |5,232.00  |0.00      |0.00      |0.00      |0.00      |5,236.00  |4.00      |4.00      |0         |14        |0         |0.00        |0.00      |
2017-08-04|TA803   |5,232.00  |0.00      |0.00      |0.00      |0.00      |5,242.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2017-08-04|TA804   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,254.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.00      |
2017-08-04|TA805   |5,272.00  |5,272.00  |5,326.00  |5,254.00  |5,294.00  |5,306.00  |22.00     |34.00     |12,754    |122,454   |5,514     |33,827.86   |0.00      |
2017-08-04|TA806   |5,316.00  |5,316.00  |5,316.00  |5,312.00  |5,316.00  |5,316.00  |0.00      |0.00      |14        |8         |-14       |37.20       |0.00      |
2017-08-04|TA807   |5,236.00  |5,362.00  |5,362.00  |5,362.00  |5,362.00  |5,362.00  |126.00    |126.00    |2         |12        |0         |5.36        |0.00      |
2017-08-04|WH709   |2,550.00  |2,549.00  |2,552.00  |2,544.00  |2,550.00  |2,548.00  |0.00      |-2.00     |180       |1,306     |-146      |917.19      |0.00      |
2017-08-04|WH711   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2017-08-04|WH801   |2,657.00  |2,653.00  |2,675.00  |2,653.00  |2,672.00  |2,667.00  |15.00     |10.00     |774       |6,020     |66        |4,128.63    |0.00      |
2017-08-04|WH803   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2017-08-04|WH805   |2,676.00  |2,687.00  |2,695.00  |2,687.00  |2,687.00  |2,691.00  |11.00     |15.00     |8         |190       |-4        |43.06       |0.00      |
2017-08-04|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-04|ZC708   |587.80    |0.00      |0.00      |0.00      |0.00      |589.80    |2.00      |2.00      |0         |0         |0         |0.00        |595.60    |
2017-08-04|ZC709   |591.20    |589.00    |596.80    |588.20    |592.60    |593.20    |1.40      |2.00      |123,830   |260,186   |-15,176   |734,490.93  |0.00      |
2017-08-04|ZC710   |586.40    |0.00      |0.00      |0.00      |0.00      |586.40    |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2017-08-04|ZC711   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-04|ZC712   |573.60    |567.20    |567.20    |567.20    |567.20    |567.20    |-6.40     |-6.40     |2         |2         |0         |11.34       |0.00      |
2017-08-04|ZC801   |567.80    |565.80    |572.20    |564.20    |567.20    |568.40    |-0.60     |0.60      |67,606    |99,768    |2,056     |384,277.07  |0.00      |
2017-08-04|ZC802   |557.00    |0.00      |0.00      |0.00      |0.00      |557.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-04|ZC803   |555.60    |0.00      |0.00      |0.00      |0.00      |555.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-04|ZC804   |546.20    |0.00      |0.00      |0.00      |0.00      |546.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-04|ZC805   |540.00    |540.60    |542.80    |539.80    |540.40    |541.20    |0.40      |1.20      |802       |3,714     |-16       |4,340.48    |0.00      |
2017-08-04|ZC806   |539.00    |0.00      |0.00      |0.00      |0.00      |539.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-04|ZC807   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-07|CF709   |15,055.00 |15,095.00 |15,130.00 |14,825.00 |15,015.00 |15,005.00 |-40.00    |-50.00    |45,034    |59,420    |-9,498    |337,876.30  |0.00      |
2017-08-07|CF711   |14,990.00 |14,985.00 |15,020.00 |14,810.00 |15,020.00 |14,965.00 |30.00     |-25.00    |58        |794       |0         |434.06      |0.00      |
2017-08-07|CF801   |15,075.00 |15,135.00 |15,200.00 |14,860.00 |15,100.00 |15,065.00 |25.00     |-10.00    |214,392   |153,238   |1,364     |1,615,026.22|0.00      |
2017-08-07|CF803   |15,065.00 |0.00      |0.00      |0.00      |0.00      |15,065.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-08-07|CF805   |15,045.00 |15,070.00 |15,160.00 |14,840.00 |15,075.00 |15,025.00 |30.00     |-20.00    |5,454     |31,180    |52        |40,967.26   |0.00      |
2017-08-07|CF807   |15,030.00 |15,040.00 |15,180.00 |14,970.00 |14,970.00 |15,090.00 |-60.00    |60.00     |18        |8         |6         |135.81      |0.00      |
2017-08-07|FG708   |1,408.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |-17.00    |-17.00    |0         |16        |0         |0.00        |1,413.00  |
2017-08-07|FG709   |1,418.00  |1,405.00  |1,426.00  |1,383.00  |1,386.00  |1,401.00  |-32.00    |-17.00    |257,888   |222,442   |-27,656   |722,575.70  |0.00      |
2017-08-07|FG710   |1,404.00  |1,392.00  |1,393.00  |1,383.00  |1,383.00  |1,389.00  |-21.00    |-15.00    |62        |52        |-58       |172.26      |0.00      |
2017-08-07|FG711   |1,414.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |-15.00    |-15.00    |0         |8         |0         |0.00        |0.00      |
2017-08-07|FG712   |1,400.00  |1,370.00  |1,417.00  |1,370.00  |1,383.00  |1,399.00  |-17.00    |-1.00     |14        |54        |4         |39.18       |0.00      |
2017-08-07|FG801   |1,402.00  |1,393.00  |1,420.00  |1,370.00  |1,376.00  |1,391.00  |-26.00    |-11.00    |164,096   |131,860   |8,100     |456,602.51  |0.00      |
2017-08-07|FG802   |1,377.00  |1,400.00  |1,400.00  |1,397.00  |1,397.00  |1,399.00  |20.00     |22.00     |4         |8         |0         |11.19       |0.00      |
2017-08-07|FG803   |1,363.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-7.00     |-7.00     |0         |6         |0         |0.00        |0.00      |
2017-08-07|FG804   |1,365.00  |1,346.00  |1,346.00  |1,346.00  |1,346.00  |1,346.00  |-19.00    |-19.00    |2         |4         |-2        |5.38        |0.00      |
2017-08-07|FG805   |1,351.00  |1,348.00  |1,369.00  |1,334.00  |1,347.00  |1,350.00  |-4.00     |-1.00     |3,694     |4,422     |952       |9,970.58    |0.00      |
2017-08-07|FG806   |1,358.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-08-07|FG807   |1,329.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |2.00      |2.00      |0         |6         |0         |0.00        |0.00      |
2017-08-07|JR709   |3,231.00  |0.00      |0.00      |0.00      |0.00      |3,231.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-07|JR711   |3,240.00  |0.00      |0.00      |0.00      |0.00      |3,240.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-07|JR801   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-07|JR803   |3,176.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-07|JR805   |3,383.00  |0.00      |0.00      |0.00      |0.00      |3,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-07|JR807   |3,174.00  |0.00      |0.00      |0.00      |0.00      |3,174.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-07|LR709   |3,081.00  |0.00      |0.00      |0.00      |0.00      |3,081.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-07|LR711   |3,044.00  |0.00      |0.00      |0.00      |0.00      |3,044.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-07|LR801   |3,094.00  |0.00      |0.00      |0.00      |0.00      |3,094.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-07|LR803   |3,094.00  |0.00      |0.00      |0.00      |0.00      |3,094.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-07|LR805   |2,962.00  |0.00      |0.00      |0.00      |0.00      |2,962.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-08-07|LR807   |2,958.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-07|MA708   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,928.00  |21.00     |21.00     |0         |0         |0         |0.00        |2,807.00  |
2017-08-07|MA709   |2,466.00  |2,475.00  |2,507.00  |2,439.00  |2,471.00  |2,472.00  |5.00      |6.00      |348,544   |254,772   |-86,858   |861,539.50  |0.00      |
2017-08-07|MA710   |2,504.00  |2,547.00  |2,547.00  |2,487.00  |2,527.00  |2,525.00  |23.00     |21.00     |14        |4         |0         |35.36       |0.00      |
2017-08-07|MA711   |2,521.00  |2,568.00  |2,568.00  |2,568.00  |2,568.00  |2,568.00  |47.00     |47.00     |2         |12        |0         |5.14        |0.00      |
2017-08-07|MA712   |2,566.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |1.00      |1.00      |0         |6         |0         |0.00        |0.00      |
2017-08-07|MA801   |2,579.00  |2,602.00  |2,644.00  |2,550.00  |2,598.00  |2,598.00  |19.00     |19.00     |866,994   |517,042   |90,882    |2,252,759.71|0.00      |
2017-08-07|MA802   |2,575.00  |2,648.00  |2,648.00  |2,576.00  |2,607.00  |2,605.00  |32.00     |30.00     |22        |20        |18        |57.31       |0.00      |
2017-08-07|MA803   |2,585.00  |2,602.00  |2,672.00  |2,568.00  |2,568.00  |2,608.00  |-17.00    |23.00     |8         |6         |0         |20.86       |0.00      |
2017-08-07|MA804   |2,574.00  |2,582.00  |2,582.00  |2,582.00  |2,582.00  |2,582.00  |8.00      |8.00      |2         |2         |-2        |5.16        |0.00      |
2017-08-07|MA805   |2,570.00  |2,585.00  |2,673.00  |2,569.00  |2,600.00  |2,611.00  |30.00     |41.00     |6,356     |8,102     |790       |16,595.75   |0.00      |
2017-08-07|MA806   |2,562.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-08-07|MA807   |2,550.00  |2,540.00  |2,540.00  |2,540.00  |2,540.00  |2,540.00  |-10.00    |-10.00    |2         |6         |-2        |5.08        |0.00      |
2017-08-07|OI709   |6,524.00  |6,522.00  |6,560.00  |6,504.00  |6,512.00  |6,528.00  |-12.00    |4.00      |36,742    |101,512   |-1,628    |239,806.88  |0.00      |
2017-08-07|OI711   |6,640.00  |0.00      |0.00      |0.00      |0.00      |6,640.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-07|OI801   |6,704.00  |6,712.00  |6,746.00  |6,688.00  |6,700.00  |6,712.00  |-4.00     |8.00      |144,534   |260,600   |1,706     |970,060.17  |0.00      |
2017-08-07|OI803   |6,772.00  |0.00      |0.00      |0.00      |0.00      |6,772.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-07|OI805   |6,832.00  |6,824.00  |6,860.00  |6,796.00  |6,810.00  |6,822.00  |-22.00    |-10.00    |5,300     |45,214    |1,406     |36,152.64   |0.00      |
2017-08-07|OI807   |6,966.00  |0.00      |0.00      |0.00      |0.00      |6,966.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2017-08-07|PM709   |2,472.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |0.00      |
2017-08-07|PM711   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-08-07|PM801   |2,460.00  |2,535.00  |2,535.00  |2,363.00  |2,410.00  |2,449.00  |-50.00    |-11.00    |52        |0         |0         |636.82      |0.00      |
2017-08-07|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-07|PM805   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-08-07|PM807   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-08-07|RI709   |2,741.00  |2,738.00  |2,738.00  |2,738.00  |2,738.00  |2,738.00  |-3.00     |-3.00     |2         |38        |0         |10.95       |0.00      |
2017-08-07|RI711   |2,592.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2017-08-07|RI801   |2,889.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2017-08-07|RI803   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2017-08-07|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-07|RI807   |2,855.00  |0.00      |0.00      |0.00      |0.00      |2,855.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-08-07|RM708   |2,329.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |16.00     |16.00     |0         |0         |0         |0.00        |2,402.00  |
2017-08-07|RM709   |2,287.00  |2,300.00  |2,320.00  |2,297.00  |2,305.00  |2,307.00  |18.00     |20.00     |160,558   |266,706   |-32,370   |370,384.82  |0.00      |
2017-08-07|RM711   |2,249.00  |2,284.00  |2,284.00  |2,263.00  |2,269.00  |2,272.00  |20.00     |23.00     |18        |40,752    |-14       |40.90       |0.00      |
2017-08-07|RM801   |2,175.00  |2,187.00  |2,205.00  |2,173.00  |2,190.00  |2,190.00  |15.00     |15.00     |363,638   |572,310   |38,842    |796,403.33  |0.00      |
2017-08-07|RM803   |2,206.00  |2,216.00  |2,217.00  |2,202.00  |2,212.00  |2,212.00  |6.00      |6.00      |20        |52,888    |4         |44.23       |0.00      |
2017-08-07|RM805   |2,198.00  |2,210.00  |2,223.00  |2,198.00  |2,210.00  |2,214.00  |12.00     |16.00     |9,688     |53,804    |2,894     |21,447.08   |0.00      |
2017-08-07|RM807   |2,236.00  |2,230.00  |2,232.00  |2,230.00  |2,232.00  |2,231.00  |-4.00     |-5.00     |3,400     |12,206    |3,400     |7,584.80    |0.00      |
2017-08-07|RS708   |5,036.00  |0.00      |0.00      |0.00      |0.00      |5,036.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,011.00  |
2017-08-07|RS709   |5,278.00  |0.00      |0.00      |0.00      |0.00      |5,278.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-08-07|RS711   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-07|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-07|SF708   |6,296.00  |0.00      |0.00      |0.00      |0.00      |6,350.00  |54.00     |54.00     |0         |0         |0         |0.00        |6,248.00  |
2017-08-07|SF709   |6,242.00  |6,300.00  |6,350.00  |6,236.00  |6,330.00  |6,296.00  |88.00     |54.00     |22,734    |21,830    |-1,792    |71,568.09   |0.00      |
2017-08-07|SF710   |5,990.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2017-08-07|SF711   |6,348.00  |0.00      |0.00      |0.00      |0.00      |6,404.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2017-08-07|SF712   |6,510.00  |0.00      |0.00      |0.00      |0.00      |6,566.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2017-08-07|SF801   |5,988.00  |6,030.00  |6,124.00  |5,970.00  |6,012.00  |6,030.00  |24.00     |42.00     |3,062     |3,074     |836       |9,231.04    |0.00      |
2017-08-07|SF802   |6,038.00  |6,144.00  |6,144.00  |6,040.00  |6,044.00  |6,066.00  |6.00      |28.00     |18        |4,118     |0         |54.58       |0.00      |
2017-08-07|SF803   |6,016.00  |0.00      |0.00      |0.00      |0.00      |6,016.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-07|SF804   |6,090.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |28.00     |28.00     |0         |2         |0         |0.00        |0.00      |
2017-08-07|SF805   |5,864.00  |6,140.00  |6,140.00  |5,888.00  |5,906.00  |5,942.00  |42.00     |78.00     |12        |12        |6         |35.65       |0.00      |
2017-08-07|SF806   |6,002.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2017-08-07|SF807   |6,002.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2017-08-07|SM708   |7,174.00  |0.00      |0.00      |0.00      |0.00      |7,206.00  |32.00     |32.00     |0         |0         |0         |0.00        |7,218.00  |
2017-08-07|SM709   |7,088.00  |7,154.00  |7,208.00  |7,050.00  |7,098.00  |7,120.00  |10.00     |32.00     |156,718   |89,798    |1,680     |557,893.25  |0.00      |
2017-08-07|SM710   |7,088.00  |0.00      |0.00      |0.00      |0.00      |7,120.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2017-08-07|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-07|SM712   |6,762.00  |0.00      |0.00      |0.00      |0.00      |6,762.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-07|SM801   |6,862.00  |6,922.00  |6,964.00  |6,800.00  |6,858.00  |6,890.00  |-4.00     |28.00     |22,928    |24,334    |2,128     |78,983.14   |0.00      |
2017-08-07|SM802   |6,652.00  |0.00      |0.00      |0.00      |0.00      |6,680.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2017-08-07|SM803   |7,180.00  |0.00      |0.00      |0.00      |0.00      |7,210.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-08-07|SM804   |7,032.00  |0.00      |0.00      |0.00      |0.00      |7,062.00  |30.00     |30.00     |0         |2         |0         |0.00        |0.00      |
2017-08-07|SM805   |6,782.00  |6,832.00  |6,832.00  |6,752.00  |6,800.00  |6,808.00  |18.00     |26.00     |42        |258       |10        |142.94      |0.00      |
2017-08-07|SM806   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,524.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-08-07|SM807   |6,478.00  |5,708.00  |6,816.00  |5,708.00  |6,816.00  |6,262.00  |338.00    |-216.00   |4         |4         |4         |12.52       |0.00      |
2017-08-07|SR709   |6,171.00  |6,200.00  |6,320.00  |6,200.00  |6,245.00  |6,254.00  |74.00     |83.00     |138,506   |289,978   |-14,820   |866,186.55  |0.00      |
2017-08-07|SR711   |6,218.00  |6,258.00  |6,280.00  |6,258.00  |6,275.00  |6,273.00  |57.00     |55.00     |68        |294       |40        |467.63      |0.00      |
2017-08-07|SR801   |6,170.00  |6,187.00  |6,293.00  |6,180.00  |6,249.00  |6,233.00  |79.00     |63.00     |609,158   |657,148   |-430      |3,796,820.38|0.00      |
2017-08-07|SR803   |6,153.00  |0.00      |0.00      |0.00      |0.00      |6,224.00  |71.00     |71.00     |0         |252       |0         |0.00        |0.00      |
2017-08-07|SR805   |6,130.00  |6,131.00  |6,205.00  |6,115.00  |6,176.00  |6,161.00  |46.00     |31.00     |29,296    |56,810    |1,762     |180,506.53  |0.00      |
2017-08-07|SR807   |6,150.00  |6,188.00  |6,188.00  |6,139.00  |6,174.00  |6,167.00  |24.00     |17.00     |12        |86        |-4        |74.00       |0.00      |
2017-08-07|SR809   |6,161.00  |6,150.00  |6,225.00  |6,141.00  |6,188.00  |6,189.00  |27.00     |28.00     |1,824     |9,830     |454       |11,289.45   |0.00      |
2017-08-07|SR811   |6,126.00  |0.00      |0.00      |0.00      |0.00      |6,128.00  |2.00      |2.00      |0         |90        |0         |0.00        |0.00      |
2017-08-07|SR901   |6,027.00  |6,035.00  |6,060.00  |6,023.00  |6,058.00  |6,040.00  |31.00     |13.00     |604       |1,770     |-12       |3,648.10    |0.00      |
2017-08-07|TA708   |5,130.00  |5,098.00  |5,098.00  |5,098.00  |5,098.00  |5,098.00  |-32.00    |-32.00    |2         |26        |0         |5.10        |5,160.00  |
2017-08-07|TA709   |5,132.00  |5,140.00  |5,184.00  |5,070.00  |5,108.00  |5,124.00  |-24.00    |-8.00     |488,826   |992,528   |-131,354  |1,252,361.70|0.00      |
2017-08-07|TA710   |5,192.00  |5,240.00  |5,240.00  |5,096.00  |5,144.00  |5,148.00  |-48.00    |-44.00    |306       |522       |18        |787.71      |0.00      |
2017-08-07|TA711   |5,180.00  |5,128.00  |5,166.00  |5,042.00  |5,166.00  |5,060.00  |-14.00    |-120.00   |510       |498       |476       |1,290.16    |0.00      |
2017-08-07|TA712   |5,202.00  |5,240.00  |5,246.00  |5,044.00  |5,206.00  |5,130.00  |4.00      |-72.00    |76        |92        |8         |194.94      |0.00      |
2017-08-07|TA801   |5,224.00  |5,236.00  |5,308.00  |4,964.00  |5,186.00  |5,202.00  |-38.00    |-22.00    |1,936,250 |1,134,338 |-10,806   |5,036,589.08|0.00      |
2017-08-07|TA802   |5,236.00  |5,134.00  |5,204.00  |5,134.00  |5,202.00  |5,160.00  |-34.00    |-76.00    |16        |22        |8         |41.28       |0.00      |
2017-08-07|TA803   |5,242.00  |0.00      |0.00      |0.00      |0.00      |5,218.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |0.00      |
2017-08-07|TA804   |5,254.00  |5,098.00  |5,272.00  |5,098.00  |5,162.00  |5,182.00  |-92.00    |-72.00    |50        |6         |2         |129.53      |0.00      |
2017-08-07|TA805   |5,306.00  |5,298.00  |5,348.00  |5,046.00  |5,222.00  |5,236.00  |-84.00    |-70.00    |95,194    |129,276   |6,822     |249,171.47  |0.00      |
2017-08-07|TA806   |5,316.00  |5,158.00  |5,252.00  |5,158.00  |5,252.00  |5,196.00  |-64.00    |-120.00   |20        |16        |8         |51.96       |0.00      |
2017-08-07|TA807   |5,362.00  |0.00      |0.00      |0.00      |0.00      |5,308.00  |-54.00    |-54.00    |0         |12        |0         |0.00        |0.00      |
2017-08-07|WH709   |2,548.00  |2,549.00  |2,552.00  |2,542.00  |2,548.00  |2,545.00  |0.00      |-3.00     |152       |1,170     |-136      |773.70      |0.00      |
2017-08-07|WH711   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-07|WH801   |2,667.00  |2,676.00  |2,686.00  |2,668.00  |2,678.00  |2,678.00  |11.00     |11.00     |1,074     |6,282     |262       |5,751.59    |0.00      |
2017-08-07|WH803   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |11.00     |11.00     |0         |2         |0         |0.00        |0.00      |
2017-08-07|WH805   |2,691.00  |2,701.00  |2,709.00  |2,695.00  |2,695.00  |2,701.00  |4.00      |10.00     |20        |178       |-12       |108.05      |0.00      |
2017-08-07|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-07|ZC708   |589.80    |0.00      |0.00      |0.00      |0.00      |588.00    |-1.80     |-1.80     |0         |0         |0         |0.00        |594.00    |
2017-08-07|ZC709   |593.20    |593.20    |598.60    |586.40    |589.40    |591.40    |-3.80     |-1.80     |163,116   |245,464   |-14,722   |964,815.65  |0.00      |
2017-08-07|ZC710   |586.40    |595.00    |595.00    |583.00    |583.00    |589.00    |-3.40     |2.60      |4         |32        |0         |23.56       |0.00      |
2017-08-07|ZC711   |579.60    |585.20    |585.20    |585.20    |585.20    |585.20    |5.60      |5.60      |18        |14        |14        |105.34      |0.00      |
2017-08-07|ZC712   |567.20    |0.00      |0.00      |0.00      |0.00      |567.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-07|ZC801   |568.40    |568.00    |578.00    |566.00    |570.00    |571.60    |1.60      |3.20      |94,330    |108,614   |8,846     |539,223.47  |0.00      |
2017-08-07|ZC802   |557.00    |0.00      |0.00      |0.00      |0.00      |557.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-07|ZC803   |555.60    |0.00      |0.00      |0.00      |0.00      |555.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-07|ZC804   |546.20    |0.00      |0.00      |0.00      |0.00      |546.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-07|ZC805   |541.20    |539.60    |548.20    |539.40    |541.20    |542.00    |0.00      |0.80      |922       |3,550     |-164      |4,997.14    |0.00      |
2017-08-07|ZC806   |539.00    |0.00      |0.00      |0.00      |0.00      |539.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-07|ZC807   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-08|CF709   |15,005.00 |15,000.00 |15,190.00 |14,980.00 |15,150.00 |15,070.00 |145.00    |65.00     |38,412    |48,606    |-10,814   |289,446.65  |0.00      |
2017-08-08|CF711   |14,965.00 |15,100.00 |15,245.00 |15,010.00 |15,245.00 |15,125.00 |280.00    |160.00    |22        |794       |0         |166.37      |0.00      |
2017-08-08|CF801   |15,065.00 |15,085.00 |15,380.00 |15,065.00 |15,330.00 |15,220.00 |265.00    |155.00    |311,362   |193,942   |40,704    |2,369,844.41|0.00      |
2017-08-08|CF803   |15,065.00 |0.00      |0.00      |0.00      |0.00      |15,215.00 |150.00    |150.00    |0         |12        |0         |0.00        |0.00      |
2017-08-08|CF805   |15,025.00 |15,065.00 |15,330.00 |15,055.00 |15,295.00 |15,205.00 |270.00    |180.00    |6,780     |32,098    |918       |51,543.62   |0.00      |
2017-08-08|CF807   |15,090.00 |15,350.00 |15,350.00 |15,350.00 |15,350.00 |15,350.00 |260.00    |260.00    |2         |8         |0         |15.35       |0.00      |
2017-08-08|FG708   |1,391.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |-15.00    |-15.00    |0         |16        |0         |0.00        |1,408.00  |
2017-08-08|FG709   |1,401.00  |1,391.00  |1,392.00  |1,377.00  |1,388.00  |1,386.00  |-13.00    |-15.00    |131,770   |189,740   |-32,702   |365,295.47  |0.00      |
2017-08-08|FG710   |1,389.00  |1,394.00  |1,394.00  |1,394.00  |1,394.00  |1,394.00  |5.00      |5.00      |4         |52        |0         |11.15       |0.00      |
2017-08-08|FG711   |1,399.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-10.00    |-10.00    |0         |8         |0         |0.00        |0.00      |
2017-08-08|FG712   |1,399.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-14.00    |-14.00    |0         |54        |0         |0.00        |0.00      |
2017-08-08|FG801   |1,391.00  |1,378.00  |1,385.00  |1,363.00  |1,376.00  |1,376.00  |-15.00    |-15.00    |109,138   |141,502   |9,642     |300,332.67  |0.00      |
2017-08-08|FG802   |1,399.00  |1,365.00  |1,365.00  |1,360.00  |1,360.00  |1,362.00  |-39.00    |-37.00    |6         |10        |2         |16.34       |0.00      |
2017-08-08|FG803   |1,356.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-08-08|FG804   |1,346.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-08|FG805   |1,350.00  |1,346.00  |1,353.00  |1,337.00  |1,345.00  |1,344.00  |-5.00     |-6.00     |1,114     |4,612     |190       |2,995.48    |0.00      |
2017-08-08|FG806   |1,358.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-08-08|FG807   |1,331.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-08-08|JR709   |3,231.00  |0.00      |0.00      |0.00      |0.00      |3,231.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-08|JR711   |3,240.00  |0.00      |0.00      |0.00      |0.00      |3,240.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-08|JR801   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-08|JR803   |3,176.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-08|JR805   |3,383.00  |0.00      |0.00      |0.00      |0.00      |3,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-08|JR807   |3,174.00  |0.00      |0.00      |0.00      |0.00      |3,174.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-08|LR709   |3,081.00  |0.00      |0.00      |0.00      |0.00      |3,081.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-08|LR711   |3,044.00  |0.00      |0.00      |0.00      |0.00      |3,044.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-08|LR801   |3,094.00  |0.00      |0.00      |0.00      |0.00      |3,094.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-08|LR803   |3,094.00  |0.00      |0.00      |0.00      |0.00      |3,094.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-08|LR805   |2,962.00  |0.00      |0.00      |0.00      |0.00      |2,962.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-08-08|LR807   |2,958.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-08|MA708   |2,928.00  |0.00      |0.00      |0.00      |0.00      |2,969.00  |41.00     |41.00     |0         |0         |0         |0.00        |2,842.00  |
2017-08-08|MA709   |2,472.00  |2,471.00  |2,520.00  |2,458.00  |2,519.00  |2,490.00  |47.00     |18.00     |196,506   |208,192   |-46,580   |489,349.10  |0.00      |
2017-08-08|MA710   |2,525.00  |2,583.00  |2,602.00  |2,547.00  |2,547.00  |2,581.00  |22.00     |56.00     |28        |8         |4         |72.27       |0.00      |
2017-08-08|MA711   |2,568.00  |2,513.00  |2,513.00  |2,513.00  |2,513.00  |2,513.00  |-55.00    |-55.00    |2         |10        |-2        |5.03        |0.00      |
2017-08-08|MA712   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |70.00     |70.00     |0         |6         |0         |0.00        |0.00      |
2017-08-08|MA801   |2,598.00  |2,601.00  |2,673.00  |2,588.00  |2,670.00  |2,634.00  |72.00     |36.00     |850,938   |595,952   |78,910    |2,241,662.84|0.00      |
2017-08-08|MA802   |2,605.00  |2,643.00  |2,656.00  |2,637.00  |2,656.00  |2,642.00  |51.00     |37.00     |36        |0         |-20       |95.12       |0.00      |
2017-08-08|MA803   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |57.00     |57.00     |0         |6         |0         |0.00        |0.00      |
2017-08-08|MA804   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |73.00     |73.00     |0         |2         |0         |0.00        |0.00      |
2017-08-08|MA805   |2,611.00  |2,601.00  |2,676.00  |2,593.00  |2,671.00  |2,641.00  |60.00     |30.00     |3,048     |8,646     |544       |8,050.60    |0.00      |
2017-08-08|MA806   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2017-08-08|MA807   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |29.00     |29.00     |0         |6         |0         |0.00        |0.00      |
2017-08-08|OI709   |6,528.00  |6,500.00  |6,620.00  |6,482.00  |6,606.00  |6,566.00  |78.00     |38.00     |50,128    |96,580    |-4,932    |329,113.97  |0.00      |
2017-08-08|OI711   |6,640.00  |0.00      |0.00      |0.00      |0.00      |6,676.00  |36.00     |36.00     |0         |4         |0         |0.00        |0.00      |
2017-08-08|OI801   |6,712.00  |6,680.00  |6,820.00  |6,668.00  |6,810.00  |6,760.00  |98.00     |48.00     |205,608   |277,972   |17,372    |1,389,653.46|0.00      |
2017-08-08|OI803   |6,772.00  |0.00      |0.00      |0.00      |0.00      |6,802.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-08-08|OI805   |6,822.00  |6,798.00  |6,922.00  |6,790.00  |6,910.00  |6,852.00  |88.00     |30.00     |5,580     |48,212    |2,998     |38,228.98   |0.00      |
2017-08-08|OI807   |6,966.00  |0.00      |0.00      |0.00      |0.00      |6,966.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2017-08-08|PM709   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-08|PM711   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-08|PM801   |2,449.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-08|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-08|PM805   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-08|PM807   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-08|RI709   |2,738.00  |2,736.00  |2,736.00  |2,713.00  |2,713.00  |2,732.00  |-25.00    |-6.00     |22        |36        |-2        |120.21      |0.00      |
2017-08-08|RI711   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-08|RI801   |2,886.00  |2,955.00  |2,955.00  |2,770.00  |2,819.00  |2,848.00  |-67.00    |-38.00    |6         |4         |2         |34.18       |0.00      |
2017-08-08|RI803   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |-36.00    |-36.00    |0         |2         |0         |0.00        |0.00      |
2017-08-08|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-08|RI807   |2,855.00  |2,777.00  |2,777.00  |2,777.00  |2,777.00  |2,777.00  |-78.00    |-78.00    |2         |6         |-2        |11.11       |0.00      |
2017-08-08|RM708   |2,345.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |22.00     |22.00     |0         |0         |0         |0.00        |2,396.00  |
2017-08-08|RM709   |2,307.00  |2,310.00  |2,325.00  |2,303.00  |2,318.00  |2,315.00  |11.00     |8.00      |103,250   |225,440   |-41,266   |238,986.48  |0.00      |
2017-08-08|RM711   |2,272.00  |2,250.00  |2,285.00  |2,250.00  |2,273.00  |2,276.00  |1.00      |4.00      |46        |40,744    |-8        |104.71      |0.00      |
2017-08-08|RM801   |2,190.00  |2,192.00  |2,232.00  |2,188.00  |2,229.00  |2,211.00  |39.00     |21.00     |455,882   |568,112   |-4,198    |1,007,945.44|0.00      |
2017-08-08|RM803   |2,212.00  |2,222.00  |2,240.00  |2,222.00  |2,240.00  |2,222.00  |28.00     |10.00     |4,016     |48,886    |-4,002    |8,923.66    |0.00      |
2017-08-08|RM805   |2,214.00  |2,212.00  |2,249.00  |2,210.00  |2,247.00  |2,230.00  |33.00     |16.00     |14,118    |54,114    |310       |31,485.39   |0.00      |
2017-08-08|RM807   |2,231.00  |0.00      |0.00      |0.00      |0.00      |2,249.00  |18.00     |18.00     |0         |12,206    |0         |0.00        |0.00      |
2017-08-08|RS708   |5,036.00  |0.00      |0.00      |0.00      |0.00      |5,036.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,015.00  |
2017-08-08|RS709   |5,278.00  |0.00      |0.00      |0.00      |0.00      |5,278.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-08-08|RS711   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-08|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-08|SF708   |6,350.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |78.00     |78.00     |0         |0         |0         |0.00        |6,270.00  |
2017-08-08|SF709   |6,296.00  |6,352.00  |6,416.00  |6,326.00  |6,372.00  |6,372.00  |76.00     |76.00     |17,766    |21,364    |-466      |56,597.01   |0.00      |
2017-08-08|SF710   |5,990.00  |6,280.00  |6,280.00  |6,048.00  |6,048.00  |6,164.00  |58.00     |174.00    |4         |104       |0         |12.33       |0.00      |
2017-08-08|SF711   |6,404.00  |0.00      |0.00      |0.00      |0.00      |6,590.00  |186.00    |186.00    |0         |0         |0         |0.00        |0.00      |
2017-08-08|SF712   |6,566.00  |0.00      |0.00      |0.00      |0.00      |6,758.00  |192.00    |192.00    |0         |0         |0         |0.00        |0.00      |
2017-08-08|SF801   |6,030.00  |6,026.00  |6,058.00  |6,004.00  |6,028.00  |6,032.00  |-2.00     |2.00      |1,442     |3,570     |496       |4,348.46    |0.00      |
2017-08-08|SF802   |6,066.00  |6,036.00  |6,036.00  |6,036.00  |6,036.00  |6,036.00  |-30.00    |-30.00    |2         |4,116     |-2        |6.04        |0.00      |
2017-08-08|SF803   |6,016.00  |0.00      |0.00      |0.00      |0.00      |6,016.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-08|SF804   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,088.00  |-30.00    |-30.00    |0         |2         |0         |0.00        |0.00      |
2017-08-08|SF805   |5,942.00  |0.00      |0.00      |0.00      |0.00      |5,928.00  |-14.00    |-14.00    |0         |12        |0         |0.00        |0.00      |
2017-08-08|SF806   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,052.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2017-08-08|SF807   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,052.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2017-08-08|SM708   |7,206.00  |0.00      |0.00      |0.00      |0.00      |7,196.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |7,214.00  |
2017-08-08|SM709   |7,120.00  |7,122.00  |7,152.00  |7,060.00  |7,088.00  |7,110.00  |-32.00    |-10.00    |96,294    |72,706    |-17,092   |342,337.59  |0.00      |
2017-08-08|SM710   |7,120.00  |0.00      |0.00      |0.00      |0.00      |7,110.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-08-08|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-08|SM712   |6,762.00  |0.00      |0.00      |0.00      |0.00      |6,762.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-08|SM801   |6,890.00  |6,882.00  |6,934.00  |6,850.00  |6,862.00  |6,894.00  |-28.00    |4.00      |20,018    |25,580    |1,246     |68,990.08   |0.00      |
2017-08-08|SM802   |6,680.00  |0.00      |0.00      |0.00      |0.00      |6,684.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-08-08|SM803   |7,210.00  |7,638.00  |7,644.00  |7,638.00  |7,644.00  |7,642.00  |434.00    |432.00    |4         |0         |0         |15.28       |0.00      |
2017-08-08|SM804   |7,062.00  |0.00      |0.00      |0.00      |0.00      |7,486.00  |424.00    |424.00    |0         |2         |0         |0.00        |0.00      |
2017-08-08|SM805   |6,808.00  |6,836.00  |6,836.00  |6,804.00  |6,808.00  |6,818.00  |0.00      |10.00     |18        |260       |2         |61.37       |0.00      |
2017-08-08|SM806   |6,524.00  |7,308.00  |7,308.00  |7,308.00  |7,308.00  |7,308.00  |784.00    |784.00    |4         |2         |2         |14.62       |0.00      |
2017-08-08|SM807   |6,262.00  |6,508.00  |6,638.00  |6,508.00  |6,638.00  |6,618.00  |376.00    |356.00    |16        |0         |-4        |52.94       |0.00      |
2017-08-08|SR709   |6,254.00  |6,230.00  |6,243.00  |6,201.00  |6,211.00  |6,218.00  |-43.00    |-36.00    |45,890    |288,384   |-1,594    |285,339.49  |0.00      |
2017-08-08|SR711   |6,273.00  |6,265.00  |6,265.00  |6,265.00  |6,265.00  |6,265.00  |-8.00     |-8.00     |6         |290       |-4        |37.59       |0.00      |
2017-08-08|SR801   |6,233.00  |6,232.00  |6,247.00  |6,208.00  |6,232.00  |6,228.00  |-1.00     |-5.00     |303,018   |664,432   |7,284     |1,887,270.88|0.00      |
2017-08-08|SR803   |6,224.00  |0.00      |0.00      |0.00      |0.00      |6,216.00  |-8.00     |-8.00     |0         |252       |0         |0.00        |0.00      |
2017-08-08|SR805   |6,161.00  |6,168.00  |6,170.00  |6,130.00  |6,147.00  |6,148.00  |-14.00    |-13.00    |13,494    |60,888    |4,078     |82,966.70   |0.00      |
2017-08-08|SR807   |6,167.00  |6,190.00  |6,190.00  |6,190.00  |6,190.00  |6,190.00  |23.00     |23.00     |2         |86        |0         |12.38       |0.00      |
2017-08-08|SR809   |6,189.00  |6,183.00  |6,190.00  |6,156.00  |6,173.00  |6,171.00  |-16.00    |-18.00    |382       |9,812     |-18       |2,357.26    |0.00      |
2017-08-08|SR811   |6,128.00  |0.00      |0.00      |0.00      |0.00      |6,128.00  |0.00      |0.00      |0         |90        |0         |0.00        |0.00      |
2017-08-08|SR901   |6,040.00  |6,054.00  |6,054.00  |6,035.00  |6,036.00  |6,038.00  |-4.00     |-2.00     |80        |1,770     |0         |483.08      |0.00      |
2017-08-08|TA708   |5,098.00  |0.00      |0.00      |0.00      |0.00      |5,098.00  |0.00      |0.00      |0         |26        |0         |0.00        |5,152.00  |
2017-08-08|TA709   |5,124.00  |5,102.00  |5,126.00  |5,102.00  |5,112.00  |5,114.00  |-12.00    |-10.00    |208,214   |914,620   |-77,908   |532,364.43  |0.00      |
2017-08-08|TA710   |5,148.00  |5,190.00  |5,190.00  |5,172.00  |5,172.00  |5,186.00  |24.00     |38.00     |110       |530       |8         |285.21      |0.00      |
2017-08-08|TA711   |5,060.00  |5,246.00  |5,250.00  |5,218.00  |5,240.00  |5,234.00  |180.00    |174.00    |274       |518       |20        |716.97      |0.00      |
2017-08-08|TA712   |5,130.00  |5,224.00  |5,236.00  |5,224.00  |5,236.00  |5,226.00  |106.00    |96.00     |10        |82        |-10       |26.13       |0.00      |
2017-08-08|TA801   |5,202.00  |5,180.00  |5,246.00  |5,172.00  |5,220.00  |5,218.00  |18.00     |16.00     |751,770   |1,171,518 |37,180    |1,960,950.43|0.00      |
2017-08-08|TA802   |5,160.00  |5,256.00  |5,256.00  |5,236.00  |5,236.00  |5,246.00  |76.00     |86.00     |4         |22        |0         |10.49       |0.00      |
2017-08-08|TA803   |5,218.00  |0.00      |0.00      |0.00      |0.00      |5,218.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-08|TA804   |5,182.00  |0.00      |0.00      |0.00      |0.00      |5,232.00  |50.00     |50.00     |0         |6         |0         |0.00        |0.00      |
2017-08-08|TA805   |5,236.00  |5,216.00  |5,290.00  |5,214.00  |5,264.00  |5,254.00  |28.00     |18.00     |13,854    |132,466   |3,190     |36,397.77   |0.00      |
2017-08-08|TA806   |5,196.00  |0.00      |0.00      |0.00      |0.00      |5,276.00  |80.00     |80.00     |0         |16        |0         |0.00        |0.00      |
2017-08-08|TA807   |5,308.00  |0.00      |0.00      |0.00      |0.00      |5,308.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-08-08|WH709   |2,545.00  |2,547.00  |2,558.00  |2,546.00  |2,558.00  |2,553.00  |13.00     |8.00      |148       |1,030     |-140      |755.81      |0.00      |
2017-08-08|WH711   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-08|WH801   |2,678.00  |2,684.00  |2,698.00  |2,679.00  |2,698.00  |2,687.00  |20.00     |9.00      |1,372     |6,582     |300       |7,372.92    |0.00      |
2017-08-08|WH803   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |9.00      |9.00      |0         |2         |0         |0.00        |0.00      |
2017-08-08|WH805   |2,701.00  |2,716.00  |2,716.00  |2,707.00  |2,716.00  |2,713.00  |15.00     |12.00     |24        |164       |-14       |130.23      |0.00      |
2017-08-08|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-08|ZC709   |591.40    |590.00    |593.00    |580.00    |591.40    |588.20    |0.00      |-3.20     |154,088   |227,400   |-18,064   |906,410.41  |0.00      |
2017-08-08|ZC710   |589.00    |624.00    |624.00    |583.80    |587.00    |604.80    |-2.00     |15.80     |8         |34        |2         |48.38       |0.00      |
2017-08-08|ZC711   |585.20    |592.00    |592.00    |574.20    |578.00    |584.40    |-7.20     |-0.80     |22        |28        |14        |128.55      |0.00      |
2017-08-08|ZC712   |567.20    |0.00      |0.00      |0.00      |0.00      |567.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-08|ZC801   |571.60    |570.00    |576.20    |564.80    |576.20    |571.60    |4.60      |0.00      |87,108    |122,604   |13,990    |497,909.56  |0.00      |
2017-08-08|ZC802   |557.00    |0.00      |0.00      |0.00      |0.00      |557.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-08|ZC803   |555.60    |535.00    |560.00    |535.00    |560.00    |547.60    |4.40      |-8.00     |40        |2         |0         |219.00      |0.00      |
2017-08-08|ZC804   |546.20    |0.00      |0.00      |0.00      |0.00      |546.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-08|ZC805   |542.00    |539.40    |546.00    |534.60    |545.80    |541.40    |3.80      |-0.60     |704       |3,558     |8         |3,810.86    |0.00      |
2017-08-08|ZC806   |539.00    |0.00      |0.00      |0.00      |0.00      |539.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-08|ZC807   |547.80    |511.60    |511.60    |511.60    |511.60    |511.60    |-36.20    |-36.20    |2         |2         |2         |10.23       |0.00      |
2017-08-08|ZC808   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-09|CF709   |15,070.00 |15,155.00 |15,195.00 |14,965.00 |15,080.00 |15,090.00 |10.00     |20.00     |22,570    |45,912    |-2,694    |170,279.45  |0.00      |
2017-08-09|CF711   |15,125.00 |15,165.00 |15,260.00 |15,165.00 |15,260.00 |15,220.00 |135.00    |95.00     |34        |816       |22        |258.71      |0.00      |
2017-08-09|CF801   |15,220.00 |15,330.00 |15,415.00 |15,120.00 |15,320.00 |15,265.00 |100.00    |45.00     |295,556   |212,548   |18,606    |2,255,822.49|0.00      |
2017-08-09|CF803   |15,215.00 |0.00      |0.00      |0.00      |0.00      |15,245.00 |30.00     |30.00     |0         |12        |0         |0.00        |0.00      |
2017-08-09|CF805   |15,205.00 |15,300.00 |15,365.00 |15,105.00 |15,270.00 |15,250.00 |65.00     |45.00     |8,536     |31,986    |-112      |65,079.96   |0.00      |
2017-08-09|CF807   |15,350.00 |0.00      |0.00      |0.00      |0.00      |15,340.00 |-10.00    |-10.00    |0         |8         |0         |0.00        |0.00      |
2017-08-09|FG708   |1,376.00  |1,380.00  |1,382.00  |1,380.00  |1,382.00  |1,380.00  |6.00      |4.00      |14        |2         |-14       |38.65       |1,405.00  |
2017-08-09|FG709   |1,386.00  |1,391.00  |1,432.00  |1,389.00  |1,417.00  |1,415.00  |31.00     |29.00     |192,310   |162,720   |-27,020   |544,291.09  |0.00      |
2017-08-09|FG710   |1,394.00  |1,398.00  |1,422.00  |1,393.00  |1,410.00  |1,406.00  |16.00     |12.00     |8         |48        |-4        |22.49       |0.00      |
2017-08-09|FG711   |1,389.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |25.00     |25.00     |0         |8         |0         |0.00        |0.00      |
2017-08-09|FG712   |1,385.00  |1,370.00  |1,416.00  |1,370.00  |1,416.00  |1,390.00  |31.00     |5.00      |10        |58        |4         |27.80       |0.00      |
2017-08-09|FG801   |1,376.00  |1,377.00  |1,434.00  |1,376.00  |1,426.00  |1,412.00  |50.00     |36.00     |257,080   |196,818   |55,316    |725,989.57  |0.00      |
2017-08-09|FG802   |1,362.00  |1,386.00  |1,416.00  |1,386.00  |1,416.00  |1,406.00  |54.00     |44.00     |12        |8         |-2        |33.74       |0.00      |
2017-08-09|FG803   |1,356.00  |1,404.00  |1,404.00  |1,402.00  |1,402.00  |1,403.00  |46.00     |47.00     |4         |8         |2         |11.22       |0.00      |
2017-08-09|FG804   |1,346.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |47.00     |47.00     |0         |4         |0         |0.00        |0.00      |
2017-08-09|FG805   |1,344.00  |1,344.00  |1,408.00  |1,344.00  |1,402.00  |1,374.00  |58.00     |30.00     |6,584     |8,864     |4,252     |18,098.72   |0.00      |
2017-08-09|FG806   |1,358.00  |1,373.00  |1,409.00  |1,373.00  |1,409.00  |1,398.00  |51.00     |40.00     |12        |14        |0         |33.55       |0.00      |
2017-08-09|FG807   |1,331.00  |1,398.00  |1,398.00  |1,398.00  |1,398.00  |1,398.00  |67.00     |67.00     |6         |6         |0         |16.78       |0.00      |
2017-08-09|JR709   |3,231.00  |0.00      |0.00      |0.00      |0.00      |3,231.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-09|JR711   |3,240.00  |0.00      |0.00      |0.00      |0.00      |3,240.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-09|JR801   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-09|JR803   |3,176.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-09|JR805   |3,383.00  |0.00      |0.00      |0.00      |0.00      |3,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-09|JR807   |3,174.00  |0.00      |0.00      |0.00      |0.00      |3,174.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-09|LR709   |3,081.00  |0.00      |0.00      |0.00      |0.00      |3,053.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2017-08-09|LR711   |3,044.00  |0.00      |0.00      |0.00      |0.00      |3,016.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2017-08-09|LR801   |3,094.00  |3,162.00  |3,162.00  |2,970.00  |2,970.00  |3,066.00  |-124.00   |-28.00    |4         |2         |0         |24.53       |0.00      |
2017-08-09|LR803   |3,094.00  |0.00      |0.00      |0.00      |0.00      |3,094.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-09|LR805   |2,962.00  |0.00      |0.00      |0.00      |0.00      |2,962.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-08-09|LR807   |2,958.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-09|MA708   |2,969.00  |0.00      |0.00      |0.00      |0.00      |3,013.00  |44.00     |44.00     |0         |0         |0         |0.00        |2,875.00  |
2017-08-09|MA709   |2,490.00  |2,520.00  |2,538.00  |2,502.00  |2,518.00  |2,518.00  |28.00     |28.00     |137,498   |189,102   |-19,090   |346,214.93  |0.00      |
2017-08-09|MA710   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-08-09|MA711   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |28.00     |28.00     |0         |10        |0         |0.00        |0.00      |
2017-08-09|MA712   |2,637.00  |2,649.00  |2,662.00  |2,643.00  |2,662.00  |2,657.00  |25.00     |20.00     |24        |24        |18        |63.77       |0.00      |
2017-08-09|MA801   |2,634.00  |2,665.00  |2,696.00  |2,651.00  |2,684.00  |2,673.00  |50.00     |39.00     |720,296   |617,826   |21,874    |1,925,084.39|0.00      |
2017-08-09|MA802   |2,642.00  |2,682.00  |2,682.00  |2,680.00  |2,680.00  |2,681.00  |38.00     |39.00     |6         |6         |6         |16.08       |0.00      |
2017-08-09|MA803   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |18.00     |18.00     |0         |6         |0         |0.00        |0.00      |
2017-08-09|MA804   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |15.00     |15.00     |0         |2         |0         |0.00        |0.00      |
2017-08-09|MA805   |2,641.00  |2,668.00  |2,694.00  |2,659.00  |2,688.00  |2,679.00  |47.00     |38.00     |1,944     |8,832     |186       |5,207.79    |0.00      |
2017-08-09|MA806   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2017-08-09|MA807   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |37.00     |37.00     |0         |6         |0         |0.00        |0.00      |
2017-08-09|OI709   |6,566.00  |6,614.00  |6,646.00  |6,576.00  |6,634.00  |6,612.00  |68.00     |46.00     |32,556    |92,374    |-4,206    |215,276.18  |0.00      |
2017-08-09|OI711   |6,676.00  |0.00      |0.00      |0.00      |0.00      |6,712.00  |36.00     |36.00     |0         |4         |0         |0.00        |0.00      |
2017-08-09|OI801   |6,760.00  |6,808.00  |6,848.00  |6,780.00  |6,840.00  |6,816.00  |80.00     |56.00     |180,950   |286,926   |8,954     |1,233,414.47|0.00      |
2017-08-09|OI803   |6,802.00  |0.00      |0.00      |0.00      |0.00      |6,840.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2017-08-09|OI805   |6,852.00  |6,912.00  |6,948.00  |6,892.00  |6,938.00  |6,920.00  |86.00     |68.00     |3,586     |49,528    |1,316     |24,812.54   |0.00      |
2017-08-09|OI807   |6,966.00  |7,000.00  |7,000.00  |7,000.00  |7,000.00  |7,000.00  |34.00     |34.00     |6         |20        |-6        |42.00       |0.00      |
2017-08-09|PM709   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-09|PM711   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-09|PM801   |2,449.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-09|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-09|PM805   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-09|PM807   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-09|RI709   |2,732.00  |2,719.00  |2,730.00  |2,719.00  |2,730.00  |2,725.00  |-2.00     |-7.00     |6         |36        |0         |32.70       |0.00      |
2017-08-09|RI711   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2017-08-09|RI801   |2,848.00  |2,736.00  |2,803.00  |2,736.00  |2,803.00  |2,770.00  |-45.00    |-78.00    |4         |4         |0         |22.16       |0.00      |
2017-08-09|RI803   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2017-08-09|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-09|RI807   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-17.00    |-17.00    |0         |6         |0         |0.00        |0.00      |
2017-08-09|RM708   |2,367.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |22.00     |22.00     |0         |0         |0         |0.00        |2,392.00  |
2017-08-09|RM709   |2,315.00  |2,308.00  |2,324.00  |2,308.00  |2,317.00  |2,315.00  |2.00      |0.00      |64,874    |202,678   |-22,762   |150,188.97  |0.00      |
2017-08-09|RM711   |2,276.00  |2,257.00  |2,282.00  |2,257.00  |2,282.00  |2,268.00  |6.00      |-8.00     |12        |40,744    |0         |27.21       |0.00      |
2017-08-09|RM801   |2,211.00  |2,232.00  |2,246.00  |2,221.00  |2,242.00  |2,232.00  |31.00     |21.00     |382,786   |587,398   |19,286    |854,469.38  |0.00      |
2017-08-09|RM803   |2,222.00  |2,164.00  |2,254.00  |2,164.00  |2,247.00  |2,229.00  |25.00     |7.00      |20        |48,882    |-4        |44.57       |0.00      |
2017-08-09|RM805   |2,230.00  |2,248.00  |2,262.00  |2,238.00  |2,257.00  |2,252.00  |27.00     |22.00     |19,550    |61,978    |7,864     |44,035.62   |0.00      |
2017-08-09|RM807   |2,249.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |6.00      |6.00      |0         |12,206    |0         |0.00        |0.00      |
2017-08-09|RS708   |5,036.00  |0.00      |0.00      |0.00      |0.00      |5,045.00  |9.00      |9.00      |0         |0         |0         |0.00        |5,019.00  |
2017-08-09|RS709   |5,278.00  |5,287.00  |5,287.00  |5,287.00  |5,287.00  |5,287.00  |9.00      |9.00      |2         |10        |0         |10.57       |0.00      |
2017-08-09|RS711   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-09|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-09|SF708   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,622.00  |194.00    |194.00    |0         |0         |0         |0.00        |6,314.00  |
2017-08-09|SF709   |6,372.00  |6,430.00  |6,650.00  |6,406.00  |6,628.00  |6,564.00  |256.00    |192.00    |34,468    |21,092    |-272      |113,102.28  |0.00      |
2017-08-09|SF710   |6,164.00  |6,100.00  |6,100.00  |6,100.00  |6,100.00  |6,100.00  |-64.00    |-64.00    |2         |106       |2         |6.10        |0.00      |
2017-08-09|SF711   |6,590.00  |0.00      |0.00      |0.00      |0.00      |6,522.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2017-08-09|SF712   |6,758.00  |0.00      |0.00      |0.00      |0.00      |6,688.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2017-08-09|SF801   |6,032.00  |6,100.00  |6,250.00  |6,080.00  |6,248.00  |6,178.00  |216.00    |146.00    |4,732     |4,636     |1,066     |14,615.39   |0.00      |
2017-08-09|SF802   |6,036.00  |6,218.00  |6,218.00  |6,120.00  |6,138.00  |6,134.00  |102.00    |98.00     |104       |4,120     |4         |318.98      |0.00      |
2017-08-09|SF803   |6,016.00  |0.00      |0.00      |0.00      |0.00      |6,016.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-09|SF804   |6,088.00  |6,000.00  |6,000.00  |6,000.00  |6,000.00  |6,000.00  |-88.00    |-88.00    |2         |2         |0         |6.00        |0.00      |
2017-08-09|SF805   |5,928.00  |6,068.00  |6,068.00  |6,000.00  |6,042.00  |6,032.00  |114.00    |104.00    |52        |44        |32        |156.81      |0.00      |
2017-08-09|SF806   |6,052.00  |0.00      |0.00      |0.00      |0.00      |6,158.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.00      |
2017-08-09|SF807   |6,052.00  |0.00      |0.00      |0.00      |0.00      |6,158.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.00      |
2017-08-09|SM708   |7,196.00  |0.00      |0.00      |0.00      |0.00      |7,258.00  |62.00     |62.00     |0         |0         |0         |0.00        |7,210.00  |
2017-08-09|SM709   |7,110.00  |7,140.00  |7,284.00  |7,088.00  |7,192.00  |7,170.00  |82.00     |60.00     |175,940   |89,212    |16,506    |630,661.99  |0.00      |
2017-08-09|SM710   |7,110.00  |0.00      |0.00      |0.00      |0.00      |7,170.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2017-08-09|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-09|SM712   |6,762.00  |0.00      |0.00      |0.00      |0.00      |6,820.00  |58.00     |58.00     |0         |4         |0         |0.00        |0.00      |
2017-08-09|SM801   |6,894.00  |6,940.00  |7,034.00  |6,860.00  |6,996.00  |6,970.00  |102.00    |76.00     |104,138   |53,222    |27,642    |362,847.63  |0.00      |
2017-08-09|SM802   |6,684.00  |0.00      |0.00      |0.00      |0.00      |6,758.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2017-08-09|SM803   |7,642.00  |0.00      |0.00      |0.00      |0.00      |7,726.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.00      |
2017-08-09|SM804   |7,486.00  |0.00      |0.00      |0.00      |0.00      |7,570.00  |84.00     |84.00     |0         |2         |0         |0.00        |0.00      |
2017-08-09|SM805   |6,818.00  |6,860.00  |6,920.00  |6,788.00  |6,918.00  |6,858.00  |100.00    |40.00     |244       |236       |-24       |836.69      |0.00      |
2017-08-09|SM806   |7,308.00  |7,488.00  |7,488.00  |7,488.00  |7,488.00  |7,488.00  |180.00    |180.00    |2         |4         |2         |7.49        |0.00      |
2017-08-09|SM807   |6,618.00  |0.00      |0.00      |0.00      |0.00      |6,782.00  |164.00    |164.00    |0         |0         |0         |0.00        |0.00      |
2017-08-09|SR709   |6,218.00  |6,211.00  |6,230.00  |6,142.00  |6,187.00  |6,186.00  |-31.00    |-32.00    |62,200    |283,792   |-4,592    |384,792.89  |0.00      |
2017-08-09|SR711   |6,265.00  |0.00      |0.00      |0.00      |0.00      |6,248.00  |-17.00    |-17.00    |0         |290       |0         |0.00        |0.00      |
2017-08-09|SR801   |6,228.00  |6,235.00  |6,250.00  |6,156.00  |6,209.00  |6,203.00  |-19.00    |-25.00    |582,794   |694,208   |29,776    |3,615,266.89|0.00      |
2017-08-09|SR803   |6,216.00  |6,456.00  |6,456.00  |6,146.00  |6,188.00  |6,238.00  |-28.00    |22.00     |10        |254       |2         |62.38       |0.00      |
2017-08-09|SR805   |6,148.00  |6,156.00  |6,164.00  |6,096.00  |6,136.00  |6,130.00  |-12.00    |-18.00    |17,688    |61,242    |354       |108,422.91  |0.00      |
2017-08-09|SR807   |6,190.00  |6,162.00  |6,162.00  |6,162.00  |6,162.00  |6,162.00  |-28.00    |-28.00    |4         |82        |-4        |24.65       |0.00      |
2017-08-09|SR809   |6,171.00  |6,177.00  |6,183.00  |6,125.00  |6,163.00  |6,159.00  |-8.00     |-12.00    |986       |9,640     |-172      |6,072.60    |0.00      |
2017-08-09|SR811   |6,128.00  |6,122.00  |6,122.00  |6,122.00  |6,122.00  |6,122.00  |-6.00     |-6.00     |4         |86        |-4        |24.49       |0.00      |
2017-08-09|SR901   |6,038.00  |6,037.00  |6,052.00  |6,025.00  |6,052.00  |6,035.00  |14.00     |-3.00     |238       |1,766     |-4        |1,436.25    |0.00      |
2017-08-09|TA708   |5,098.00  |0.00      |0.00      |0.00      |0.00      |5,122.00  |24.00     |24.00     |0         |26        |0         |0.00        |5,150.00  |
2017-08-09|TA709   |5,114.00  |5,124.00  |5,178.00  |5,110.00  |5,146.00  |5,148.00  |32.00     |34.00     |228,208   |823,878   |-90,742   |587,395.83  |0.00      |
2017-08-09|TA710   |5,186.00  |5,200.00  |5,200.00  |5,200.00  |5,200.00  |5,200.00  |14.00     |14.00     |4         |526       |-4        |10.40       |0.00      |
2017-08-09|TA711   |5,234.00  |5,258.00  |5,260.00  |5,234.00  |5,248.00  |5,254.00  |14.00     |20.00     |314       |486       |-32       |824.96      |0.00      |
2017-08-09|TA712   |5,226.00  |5,276.00  |5,296.00  |5,272.00  |5,274.00  |5,286.00  |48.00     |60.00     |24        |82        |0         |63.41       |0.00      |
2017-08-09|TA801   |5,218.00  |5,216.00  |5,320.00  |5,214.00  |5,290.00  |5,280.00  |72.00     |62.00     |1,129,426 |1,338,348 |166,830   |2,980,887.72|0.00      |
2017-08-09|TA802   |5,246.00  |0.00      |0.00      |0.00      |0.00      |5,302.00  |56.00     |56.00     |0         |22        |0         |0.00        |0.00      |
2017-08-09|TA803   |5,218.00  |5,310.00  |5,310.00  |5,310.00  |5,310.00  |5,310.00  |92.00     |92.00     |2         |2         |0         |5.31        |0.00      |
2017-08-09|TA804   |5,232.00  |5,310.00  |5,310.00  |5,310.00  |5,310.00  |5,310.00  |78.00     |78.00     |6         |8         |2         |15.93       |0.00      |
2017-08-09|TA805   |5,254.00  |5,262.00  |5,342.00  |5,256.00  |5,336.00  |5,318.00  |82.00     |64.00     |29,044    |146,046   |13,580    |77,213.35   |0.00      |
2017-08-09|TA806   |5,276.00  |0.00      |0.00      |0.00      |0.00      |5,348.00  |72.00     |72.00     |0         |16        |0         |0.00        |0.00      |
2017-08-09|TA807   |5,308.00  |0.00      |0.00      |0.00      |0.00      |5,342.00  |34.00     |34.00     |0         |12        |0         |0.00        |0.00      |
2017-08-09|WH709   |2,553.00  |2,556.00  |2,556.00  |2,548.00  |2,553.00  |2,551.00  |0.00      |-2.00     |132       |920       |-110      |673.38      |0.00      |
2017-08-09|WH711   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2017-08-09|WH801   |2,687.00  |2,693.00  |2,702.00  |2,685.00  |2,699.00  |2,694.00  |12.00     |7.00      |1,594     |6,858     |276       |8,589.73    |0.00      |
2017-08-09|WH803   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |7.00      |7.00      |0         |2         |0         |0.00        |0.00      |
2017-08-09|WH805   |2,713.00  |2,703.00  |2,736.00  |2,703.00  |2,736.00  |2,723.00  |23.00     |10.00     |30        |174       |10        |163.37      |0.00      |
2017-08-09|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-09|ZC709   |588.20    |592.40    |599.80    |591.80    |598.00    |595.60    |9.80      |7.40      |136,476   |194,044   |-33,356   |812,965.61  |0.00      |
2017-08-09|ZC710   |604.80    |615.40    |615.40    |590.00    |612.40    |608.80    |7.60      |4.00      |22        |36        |2         |133.93      |0.00      |
2017-08-09|ZC711   |584.40    |0.00      |0.00      |0.00      |0.00      |596.00    |11.60     |11.60     |0         |28        |0         |0.00        |0.00      |
2017-08-09|ZC712   |567.20    |0.00      |0.00      |0.00      |0.00      |590.00    |22.80     |22.80     |0         |2         |0         |0.00        |0.00      |
2017-08-09|ZC801   |571.60    |576.80    |599.20    |574.20    |599.00    |587.20    |27.40     |15.60     |209,902   |196,694   |74,090    |1,232,562.28|0.00      |
2017-08-09|ZC802   |557.00    |0.00      |0.00      |0.00      |0.00      |572.20    |15.20     |15.20     |0         |2         |0         |0.00        |0.00      |
2017-08-09|ZC803   |547.60    |0.00      |0.00      |0.00      |0.00      |562.60    |15.00     |15.00     |0         |2         |0         |0.00        |0.00      |
2017-08-09|ZC804   |546.20    |0.00      |0.00      |0.00      |0.00      |564.60    |18.40     |18.40     |0         |2         |0         |0.00        |0.00      |
2017-08-09|ZC805   |541.40    |545.60    |565.80    |543.80    |564.60    |557.00    |23.20     |15.60     |2,390     |3,836     |278       |13,312.55   |0.00      |
2017-08-09|ZC806   |539.00    |0.00      |0.00      |0.00      |0.00      |554.60    |15.60     |15.60     |0         |4         |0         |0.00        |0.00      |
2017-08-09|ZC807   |511.60    |0.00      |0.00      |0.00      |0.00      |526.40    |14.80     |14.80     |0         |2         |0         |0.00        |0.00      |
2017-08-09|ZC808   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-10|CF709   |15,090.00 |15,100.00 |15,220.00 |15,060.00 |15,165.00 |15,135.00 |75.00     |45.00     |24,734    |42,494    |-3,418    |187,202.70  |0.00      |
2017-08-10|CF711   |15,220.00 |15,195.00 |15,350.00 |15,195.00 |15,300.00 |15,290.00 |80.00     |70.00     |136       |846       |30        |1,039.81    |0.00      |
2017-08-10|CF801   |15,265.00 |15,320.00 |15,490.00 |15,270.00 |15,440.00 |15,375.00 |175.00    |110.00    |258,304   |233,880   |21,332    |1,985,584.39|0.00      |
2017-08-10|CF803   |15,245.00 |0.00      |0.00      |0.00      |0.00      |15,400.00 |155.00    |155.00    |0         |12        |0         |0.00        |0.00      |
2017-08-10|CF805   |15,250.00 |15,285.00 |15,460.00 |15,250.00 |15,445.00 |15,370.00 |195.00    |120.00    |7,786     |32,226    |240       |59,836.44   |0.00      |
2017-08-10|CF807   |15,340.00 |0.00      |0.00      |0.00      |0.00      |15,350.00 |10.00     |10.00     |0         |8         |0         |0.00        |0.00      |
2017-08-10|FG708   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |16.00     |16.00     |0         |2         |0         |0.00        |1,403.00  |
2017-08-10|FG709   |1,415.00  |1,419.00  |1,424.00  |1,400.00  |1,409.00  |1,410.00  |-6.00     |-5.00     |105,220   |124,350   |-38,370   |296,737.04  |0.00      |
2017-08-10|FG710   |1,406.00  |1,408.00  |1,408.00  |1,408.00  |1,408.00  |1,408.00  |2.00      |2.00      |2         |48        |0         |5.63        |0.00      |
2017-08-10|FG711   |1,414.00  |1,416.00  |1,416.00  |1,416.00  |1,416.00  |1,416.00  |2.00      |2.00      |2         |8         |0         |5.66        |0.00      |
2017-08-10|FG712   |1,390.00  |1,413.00  |1,434.00  |1,396.00  |1,420.00  |1,420.00  |30.00     |30.00     |74        |70        |12        |210.12      |0.00      |
2017-08-10|FG801   |1,412.00  |1,426.00  |1,442.00  |1,417.00  |1,424.00  |1,428.00  |12.00     |16.00     |239,690   |225,946   |29,128    |684,699.47  |0.00      |
2017-08-10|FG802   |1,406.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |2.00      |2.00      |0         |8         |0         |0.00        |0.00      |
2017-08-10|FG803   |1,403.00  |1,407.00  |1,418.00  |1,407.00  |1,418.00  |1,411.00  |15.00     |8.00      |6         |8         |0         |16.93       |0.00      |
2017-08-10|FG804   |1,393.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |19.00     |19.00     |0         |4         |0         |0.00        |0.00      |
2017-08-10|FG805   |1,374.00  |1,398.00  |1,421.00  |1,398.00  |1,412.00  |1,412.00  |38.00     |38.00     |7,788     |14,460    |5,596     |21,988.31   |0.00      |
2017-08-10|FG806   |1,398.00  |1,421.00  |1,421.00  |1,421.00  |1,421.00  |1,421.00  |23.00     |23.00     |4         |16        |2         |11.37       |0.00      |
2017-08-10|FG807   |1,398.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-08-10|JR709   |3,231.00  |0.00      |0.00      |0.00      |0.00      |3,231.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-10|JR711   |3,240.00  |0.00      |0.00      |0.00      |0.00      |3,240.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-10|JR801   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-10|JR803   |3,176.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-10|JR805   |3,383.00  |0.00      |0.00      |0.00      |0.00      |3,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-10|JR807   |3,174.00  |0.00      |0.00      |0.00      |0.00      |3,174.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-10|LR709   |3,053.00  |0.00      |0.00      |0.00      |0.00      |3,062.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2017-08-10|LR711   |3,016.00  |0.00      |0.00      |0.00      |0.00      |3,025.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2017-08-10|LR801   |3,066.00  |3,189.00  |3,189.00  |3,007.00  |3,067.00  |3,063.00  |1.00      |-3.00     |12        |0         |-2        |73.51       |0.00      |
2017-08-10|LR803   |3,094.00  |0.00      |0.00      |0.00      |0.00      |3,091.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2017-08-10|LR805   |2,962.00  |2,963.00  |2,982.00  |2,963.00  |2,982.00  |2,971.00  |20.00     |9.00      |18        |0         |-8        |106.94      |0.00      |
2017-08-10|LR807   |2,958.00  |0.00      |0.00      |0.00      |0.00      |2,967.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2017-08-10|MA708   |3,013.00  |0.00      |0.00      |0.00      |0.00      |3,018.00  |5.00      |5.00      |0         |0         |0         |0.00        |2,903.00  |
2017-08-10|MA709   |2,518.00  |2,530.00  |2,540.00  |2,508.00  |2,532.00  |2,523.00  |14.00     |5.00      |91,096    |170,596   |-18,506   |229,877.28  |0.00      |
2017-08-10|MA710   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-08-10|MA711   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |42.00     |42.00     |0         |10        |0         |0.00        |0.00      |
2017-08-10|MA712   |2,657.00  |2,674.00  |2,681.00  |2,644.00  |2,668.00  |2,660.00  |11.00     |3.00      |46        |10        |-14       |122.35      |0.00      |
2017-08-10|MA801   |2,673.00  |2,695.00  |2,701.00  |2,653.00  |2,684.00  |2,677.00  |11.00     |4.00      |718,026   |615,138   |-2,688    |1,922,363.64|0.00      |
2017-08-10|MA802   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |4.00      |4.00      |0         |6         |0         |0.00        |0.00      |
2017-08-10|MA803   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |10.00     |10.00     |0         |6         |0         |0.00        |0.00      |
2017-08-10|MA804   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |13.00     |13.00     |0         |2         |0         |0.00        |0.00      |
2017-08-10|MA805   |2,679.00  |2,689.00  |2,722.00  |2,667.00  |2,700.00  |2,699.00  |21.00     |20.00     |5,480     |10,528    |1,696     |14,790.56   |0.00      |
2017-08-10|MA806   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2017-08-10|MA807   |2,606.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |19.00     |19.00     |0         |6         |0         |0.00        |0.00      |
2017-08-10|OI709   |6,612.00  |6,638.00  |6,680.00  |6,584.00  |6,672.00  |6,634.00  |60.00     |22.00     |36,312    |89,678    |-2,696    |240,887.82  |0.00      |
2017-08-10|OI711   |6,712.00  |0.00      |0.00      |0.00      |0.00      |6,752.00  |40.00     |40.00     |0         |4         |0         |0.00        |0.00      |
2017-08-10|OI801   |6,816.00  |6,846.00  |6,884.00  |6,782.00  |6,882.00  |6,836.00  |66.00     |20.00     |238,296   |311,350   |24,424    |1,628,902.80|0.00      |
2017-08-10|OI803   |6,840.00  |0.00      |0.00      |0.00      |0.00      |6,886.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2017-08-10|OI805   |6,920.00  |6,942.00  |6,984.00  |6,898.00  |6,984.00  |6,940.00  |64.00     |20.00     |5,280     |51,706    |2,178     |36,640.57   |0.00      |
2017-08-10|OI807   |7,000.00  |7,022.00  |7,038.00  |7,022.00  |7,038.00  |7,030.00  |38.00     |30.00     |6         |14        |-6        |42.18       |0.00      |
2017-08-10|PM709   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-10|PM711   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-10|PM801   |2,449.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-10|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-10|PM805   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-10|PM807   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-10|RI709   |2,725.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |1.00      |1.00      |0         |36        |0         |0.00        |0.00      |
2017-08-10|RI711   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2017-08-10|RI801   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-10|RI803   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-10|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-10|RI807   |2,760.00  |2,769.00  |2,769.00  |2,764.00  |2,764.00  |2,767.00  |4.00      |7.00      |4         |2         |-4        |22.13       |0.00      |
2017-08-10|RM708   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |16.00     |16.00     |0         |0         |0         |0.00        |2,385.00  |
2017-08-10|RM709   |2,315.00  |2,322.00  |2,327.00  |2,310.00  |2,315.00  |2,316.00  |0.00      |1.00      |69,932    |176,342   |-26,336   |161,996.02  |0.00      |
2017-08-10|RM711   |2,268.00  |2,280.00  |2,293.00  |2,271.00  |2,286.00  |2,281.00  |18.00     |13.00     |20        |40,740    |-4        |45.62       |0.00      |
2017-08-10|RM801   |2,232.00  |2,241.00  |2,259.00  |2,234.00  |2,252.00  |2,247.00  |20.00     |15.00     |450,572   |604,034   |16,636    |1,012,502.43|0.00      |
2017-08-10|RM803   |2,229.00  |0.00      |0.00      |0.00      |0.00      |2,232.00  |3.00      |3.00      |0         |48,882    |0         |0.00        |0.00      |
2017-08-10|RM805   |2,252.00  |2,257.00  |2,270.00  |2,250.00  |2,262.00  |2,259.00  |10.00     |7.00      |20,738    |72,006    |10,028    |46,845.68   |0.00      |
2017-08-10|RM807   |2,255.00  |2,261.00  |2,280.00  |2,250.00  |2,250.00  |2,264.00  |-5.00     |9.00      |6         |12,208    |2         |13.58       |0.00      |
2017-08-10|RS708   |5,045.00  |0.00      |0.00      |0.00      |0.00      |5,045.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,024.00  |
2017-08-10|RS709   |5,287.00  |0.00      |0.00      |0.00      |0.00      |5,287.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-08-10|RS711   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-10|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-10|SF708   |6,622.00  |0.00      |0.00      |0.00      |0.00      |6,814.00  |192.00    |192.00    |0         |0         |0         |0.00        |6,376.00  |
2017-08-10|SF709   |6,564.00  |6,620.00  |6,844.00  |6,600.00  |6,800.00  |6,754.00  |236.00    |190.00    |54,608    |24,328    |3,236     |184,400.46  |0.00      |
2017-08-10|SF710   |6,100.00  |6,398.00  |6,406.00  |6,398.00  |6,406.00  |6,406.00  |306.00    |306.00    |12        |102       |-4        |38.43       |0.00      |
2017-08-10|SF711   |6,522.00  |0.00      |0.00      |0.00      |0.00      |6,850.00  |328.00    |328.00    |0         |0         |0         |0.00        |0.00      |
2017-08-10|SF712   |6,688.00  |0.00      |0.00      |0.00      |0.00      |7,024.00  |336.00    |336.00    |0         |0         |0         |0.00        |0.00      |
2017-08-10|SF801   |6,178.00  |6,220.00  |6,488.00  |6,220.00  |6,488.00  |6,434.00  |310.00    |256.00    |16,496    |10,448    |5,812     |53,060.75   |0.00      |
2017-08-10|SF802   |6,134.00  |6,020.00  |6,416.00  |6,020.00  |6,246.00  |6,326.00  |112.00    |192.00    |92        |4,118     |-2        |290.95      |0.00      |
2017-08-10|SF803   |6,016.00  |0.00      |0.00      |0.00      |0.00      |6,204.00  |188.00    |188.00    |0         |0         |0         |0.00        |0.00      |
2017-08-10|SF804   |6,000.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |188.00    |188.00    |0         |2         |0         |0.00        |0.00      |
2017-08-10|SF805   |6,032.00  |6,110.00  |6,334.00  |6,100.00  |6,302.00  |6,294.00  |270.00    |262.00    |374       |170       |126       |1,176.95    |0.00      |
2017-08-10|SF806   |6,158.00  |0.00      |0.00      |0.00      |0.00      |6,426.00  |268.00    |268.00    |0         |0         |0         |0.00        |0.00      |
2017-08-10|SF807   |6,158.00  |0.00      |0.00      |0.00      |0.00      |6,426.00  |268.00    |268.00    |0         |0         |0         |0.00        |0.00      |
2017-08-10|SM708   |7,258.00  |0.00      |0.00      |0.00      |0.00      |7,366.00  |108.00    |108.00    |0         |0         |0         |0.00        |7,224.00  |
2017-08-10|SM709   |7,170.00  |7,176.00  |7,330.00  |7,176.00  |7,260.00  |7,276.00  |90.00     |106.00    |147,694   |62,952    |-26,260   |537,246.40  |0.00      |
2017-08-10|SM710   |7,170.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.00      |
2017-08-10|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-10|SM712   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,858.00  |38.00     |38.00     |0         |4         |0         |0.00        |0.00      |
2017-08-10|SM801   |6,970.00  |6,950.00  |7,280.00  |6,946.00  |7,202.00  |7,178.00  |232.00    |208.00    |143,902   |81,976    |28,754    |516,381.47  |0.00      |
2017-08-10|SM802   |6,758.00  |0.00      |0.00      |0.00      |0.00      |6,960.00  |202.00    |202.00    |0         |0         |0         |0.00        |0.00      |
2017-08-10|SM803   |7,726.00  |0.00      |0.00      |0.00      |0.00      |7,958.00  |232.00    |232.00    |0         |0         |0         |0.00        |0.00      |
2017-08-10|SM804   |7,570.00  |0.00      |0.00      |0.00      |0.00      |7,796.00  |226.00    |226.00    |0         |2         |0         |0.00        |0.00      |
2017-08-10|SM805   |6,858.00  |6,960.00  |7,160.00  |6,960.00  |7,084.00  |7,062.00  |226.00    |204.00    |412       |414       |178       |1,454.54    |0.00      |
2017-08-10|SM806   |7,488.00  |0.00      |0.00      |0.00      |0.00      |7,474.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |0.00      |
2017-08-10|SM807   |6,782.00  |0.00      |0.00      |0.00      |0.00      |6,984.00  |202.00    |202.00    |0         |0         |0         |0.00        |0.00      |
2017-08-10|SR709   |6,186.00  |6,190.00  |6,242.00  |6,187.00  |6,210.00  |6,211.00  |24.00     |25.00     |33,606    |276,126   |-7,666    |208,733.01  |0.00      |
2017-08-10|SR711   |6,248.00  |0.00      |0.00      |0.00      |0.00      |6,248.00  |0.00      |0.00      |0         |290       |0         |0.00        |0.00      |
2017-08-10|SR801   |6,203.00  |6,205.00  |6,266.00  |6,198.00  |6,233.00  |6,233.00  |30.00     |30.00     |491,082   |692,358   |-1,850    |3,060,843.62|0.00      |
2017-08-10|SR803   |6,238.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |-12.00    |-12.00    |0         |254       |0         |0.00        |0.00      |
2017-08-10|SR805   |6,130.00  |6,138.00  |6,182.00  |6,133.00  |6,168.00  |6,160.00  |38.00     |30.00     |14,518    |60,464    |-778      |89,427.37   |0.00      |
2017-08-10|SR807   |6,162.00  |0.00      |0.00      |0.00      |0.00      |6,180.00  |18.00     |18.00     |0         |82        |0         |0.00        |0.00      |
2017-08-10|SR809   |6,159.00  |6,163.00  |6,207.00  |6,160.00  |6,195.00  |6,188.00  |36.00     |29.00     |532       |9,680     |40        |3,291.76    |0.00      |
2017-08-10|SR811   |6,122.00  |6,155.00  |6,155.00  |6,137.00  |6,137.00  |6,146.00  |15.00     |24.00     |8         |82        |-4        |49.17       |0.00      |
2017-08-10|SR901   |6,035.00  |6,048.00  |6,062.00  |6,038.00  |6,049.00  |6,050.00  |14.00     |15.00     |338       |1,806     |40        |2,044.94    |0.00      |
2017-08-10|TA708   |5,122.00  |0.00      |0.00      |0.00      |0.00      |5,144.00  |22.00     |22.00     |0         |26        |0         |0.00        |5,144.00  |
2017-08-10|TA709   |5,148.00  |5,156.00  |5,184.00  |5,140.00  |5,166.00  |5,162.00  |18.00     |14.00     |196,172   |777,326   |-46,552   |506,197.02  |0.00      |
2017-08-10|TA710   |5,200.00  |5,218.00  |5,224.00  |5,200.00  |5,208.00  |5,216.00  |8.00      |16.00     |268       |556       |30        |698.97      |0.00      |
2017-08-10|TA711   |5,254.00  |5,210.00  |5,300.00  |5,210.00  |5,266.00  |5,290.00  |12.00     |36.00     |60        |490       |4         |158.68      |0.00      |
2017-08-10|TA712   |5,286.00  |5,298.00  |5,304.00  |5,298.00  |5,304.00  |5,302.00  |18.00     |16.00     |10        |72        |-10       |26.50       |0.00      |
2017-08-10|TA801   |5,280.00  |5,300.00  |5,334.00  |5,260.00  |5,298.00  |5,298.00  |18.00     |18.00     |1,037,294 |1,401,990 |63,642    |2,747,667.18|0.00      |
2017-08-10|TA802   |5,302.00  |0.00      |0.00      |0.00      |0.00      |5,302.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-08-10|TA803   |5,310.00  |0.00      |0.00      |0.00      |0.00      |5,310.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-10|TA804   |5,310.00  |5,320.00  |5,320.00  |5,320.00  |5,320.00  |5,320.00  |10.00     |10.00     |6         |4         |-4        |15.96       |0.00      |
2017-08-10|TA805   |5,318.00  |5,330.00  |5,356.00  |5,304.00  |5,340.00  |5,342.00  |22.00     |24.00     |46,782    |173,284   |27,238    |124,920.82  |0.00      |
2017-08-10|TA806   |5,348.00  |0.00      |0.00      |0.00      |0.00      |5,350.00  |2.00      |2.00      |0         |16        |0         |0.00        |0.00      |
2017-08-10|TA807   |5,342.00  |0.00      |0.00      |0.00      |0.00      |5,342.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-08-10|WH709   |2,551.00  |2,552.00  |2,556.00  |2,551.00  |2,555.00  |2,552.00  |4.00      |1.00      |50        |880       |-40       |255.24      |0.00      |
2017-08-10|WH711   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-10|WH801   |2,694.00  |2,698.00  |2,708.00  |2,692.00  |2,697.00  |2,700.00  |3.00      |6.00      |1,322     |6,696     |-162      |7,139.08    |0.00      |
2017-08-10|WH803   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2017-08-10|WH805   |2,723.00  |2,736.00  |2,750.00  |2,736.00  |2,738.00  |2,740.00  |15.00     |17.00     |12        |176       |2         |65.76       |0.00      |
2017-08-10|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-10|ZC709   |595.60    |596.00    |609.00    |595.00    |608.80    |601.40    |13.20     |5.80      |112,234   |165,382   |-28,662   |675,075.14  |0.00      |
2017-08-10|ZC710   |608.80    |0.00      |0.00      |0.00      |0.00      |611.80    |3.00      |3.00      |0         |36        |0         |0.00        |0.00      |
2017-08-10|ZC711   |596.00    |0.00      |0.00      |0.00      |0.00      |603.80    |7.80      |7.80      |0         |28        |0         |0.00        |0.00      |
2017-08-10|ZC712   |590.00    |0.00      |0.00      |0.00      |0.00      |599.20    |9.20      |9.20      |0         |2         |0         |0.00        |0.00      |
2017-08-10|ZC801   |587.20    |596.60    |608.60    |592.00    |605.40    |601.80    |18.20     |14.60     |301,596   |237,510   |40,816    |1,815,242.45|0.00      |
2017-08-10|ZC802   |572.20    |0.00      |0.00      |0.00      |0.00      |586.40    |14.20     |14.20     |0         |2         |0         |0.00        |0.00      |
2017-08-10|ZC803   |562.60    |0.00      |0.00      |0.00      |0.00      |576.60    |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2017-08-10|ZC804   |564.60    |0.00      |0.00      |0.00      |0.00      |578.60    |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2017-08-10|ZC805   |557.00    |564.80    |573.00    |560.60    |570.40    |567.60    |13.40     |10.60     |2,842     |3,960     |124       |16,131.73   |0.00      |
2017-08-10|ZC806   |554.60    |0.00      |0.00      |0.00      |0.00      |554.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-10|ZC807   |526.40    |557.60    |557.60    |557.60    |557.60    |557.60    |31.20     |31.20     |2         |0         |-2        |11.15       |0.00      |
2017-08-10|ZC808   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-11|CF709   |15,135.00 |15,185.00 |15,210.00 |15,010.00 |15,190.00 |15,105.00 |55.00     |-30.00    |21,006    |36,188    |-6,306    |158,661.20  |0.00      |
2017-08-11|CF711   |15,290.00 |15,255.00 |15,265.00 |14,955.00 |15,045.00 |15,105.00 |-245.00   |-185.00   |28        |830       |-16       |211.44      |0.00      |
2017-08-11|CF801   |15,375.00 |15,385.00 |15,435.00 |15,030.00 |15,295.00 |15,225.00 |-80.00    |-150.00   |313,796   |217,506   |-16,374   |2,388,731.46|0.00      |
2017-08-11|CF803   |15,400.00 |0.00      |0.00      |0.00      |0.00      |15,345.00 |-55.00    |-55.00    |0         |12        |0         |0.00        |0.00      |
2017-08-11|CF805   |15,370.00 |15,370.00 |15,405.00 |15,080.00 |15,295.00 |15,215.00 |-75.00    |-155.00   |9,936     |32,264    |38        |75,593.46   |0.00      |
2017-08-11|CF807   |15,350.00 |15,255.00 |15,255.00 |15,140.00 |15,140.00 |15,180.00 |-210.00   |-170.00   |6         |14        |6         |45.54       |0.00      |
2017-08-11|FG708   |1,396.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |-13.00    |-13.00    |0         |2         |0         |0.00        |1,400.00  |
2017-08-11|FG709   |1,410.00  |1,411.00  |1,413.00  |1,391.00  |1,400.00  |1,404.00  |-10.00    |-6.00     |58,076    |98,812    |-25,538   |163,115.55  |0.00      |
2017-08-11|FG710   |1,408.00  |1,408.00  |1,415.00  |1,383.00  |1,398.00  |1,401.00  |-10.00    |-7.00     |8         |50        |2         |22.42       |0.00      |
2017-08-11|FG711   |1,416.00  |1,394.00  |1,407.00  |1,394.00  |1,407.00  |1,401.00  |-9.00     |-15.00    |4         |8         |0         |11.20       |0.00      |
2017-08-11|FG712   |1,420.00  |1,419.00  |1,419.00  |1,399.00  |1,399.00  |1,406.00  |-21.00    |-14.00    |14        |62        |-8        |39.36       |0.00      |
2017-08-11|FG801   |1,428.00  |1,422.00  |1,432.00  |1,396.00  |1,407.00  |1,415.00  |-21.00    |-13.00    |225,132   |216,474   |-9,472    |637,022.73  |0.00      |
2017-08-11|FG802   |1,408.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |-6.00     |-6.00     |0         |8         |0         |0.00        |0.00      |
2017-08-11|FG803   |1,411.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |-8.00     |-8.00     |0         |8         |0         |0.00        |0.00      |
2017-08-11|FG804   |1,412.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-11|FG805   |1,412.00  |1,410.00  |1,419.00  |1,385.00  |1,396.00  |1,405.00  |-16.00    |-7.00     |5,944     |14,992    |532       |16,700.44   |0.00      |
2017-08-11|FG806   |1,421.00  |1,406.00  |1,406.00  |1,405.00  |1,405.00  |1,406.00  |-16.00    |-15.00    |10        |12        |-4        |28.12       |0.00      |
2017-08-11|FG807   |1,398.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-08-11|JR709   |3,231.00  |0.00      |0.00      |0.00      |0.00      |3,231.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-11|JR711   |3,240.00  |0.00      |0.00      |0.00      |0.00      |3,240.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-11|JR801   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-11|JR803   |3,176.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-11|JR805   |3,383.00  |0.00      |0.00      |0.00      |0.00      |3,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-11|JR807   |3,174.00  |0.00      |0.00      |0.00      |0.00      |3,174.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-11|LR709   |3,062.00  |0.00      |0.00      |0.00      |0.00      |3,062.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-11|LR711   |3,025.00  |0.00      |0.00      |0.00      |0.00      |3,025.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-11|LR801   |3,063.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-11|LR803   |3,091.00  |0.00      |0.00      |0.00      |0.00      |3,091.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-11|LR805   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-11|LR807   |2,967.00  |0.00      |0.00      |0.00      |0.00      |2,967.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-11|MA708   |3,018.00  |0.00      |0.00      |0.00      |0.00      |2,986.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |2,921.00  |
2017-08-11|MA709   |2,523.00  |2,536.00  |2,545.00  |2,478.00  |2,495.00  |2,508.00  |-28.00    |-15.00    |102,970   |141,394   |-29,202   |258,219.94  |0.00      |
2017-08-11|MA710   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |-7.00     |-7.00     |0         |8         |0         |0.00        |0.00      |
2017-08-11|MA711   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-08-11|MA712   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |-45.00    |-45.00    |0         |10        |0         |0.00        |0.00      |
2017-08-11|MA801   |2,677.00  |2,690.00  |2,696.00  |2,605.00  |2,629.00  |2,649.00  |-48.00    |-28.00    |826,530   |533,864   |-81,274   |2,189,556.29|0.00      |
2017-08-11|MA802   |2,685.00  |2,673.00  |2,673.00  |2,673.00  |2,673.00  |2,673.00  |-12.00    |-12.00    |6         |0         |-6        |16.04       |0.00      |
2017-08-11|MA803   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |-36.00    |-36.00    |0         |6         |0         |0.00        |0.00      |
2017-08-11|MA804   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |-43.00    |-43.00    |0         |2         |0         |0.00        |0.00      |
2017-08-11|MA805   |2,699.00  |2,704.00  |2,709.00  |2,615.00  |2,635.00  |2,657.00  |-64.00    |-42.00    |4,818     |10,488    |-40       |12,800.13   |0.00      |
2017-08-11|MA806   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.00      |
2017-08-11|MA807   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-08-11|OI709   |6,634.00  |6,678.00  |6,850.00  |6,650.00  |6,720.00  |6,726.00  |86.00     |92.00     |75,886    |82,848    |-6,830    |510,385.64  |0.00      |
2017-08-11|OI711   |6,752.00  |6,880.00  |6,906.00  |6,780.00  |6,782.00  |6,836.00  |30.00     |84.00     |110       |32        |28        |751.82      |0.00      |
2017-08-11|OI801   |6,836.00  |6,896.00  |7,066.00  |6,856.00  |6,928.00  |6,940.00  |92.00     |104.00    |667,598   |364,648   |53,298    |4,632,776.90|0.00      |
2017-08-11|OI803   |6,886.00  |0.00      |0.00      |0.00      |0.00      |6,930.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2017-08-11|OI805   |6,940.00  |7,000.00  |7,158.00  |6,960.00  |7,020.00  |7,032.00  |80.00     |92.00     |12,972    |53,046    |1,340     |91,221.81   |0.00      |
2017-08-11|OI807   |7,030.00  |7,130.00  |7,218.00  |7,130.00  |7,150.00  |7,172.00  |120.00    |142.00    |10        |6         |-8        |71.72       |0.00      |
2017-08-11|PM709   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-11|PM711   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-11|PM801   |2,449.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-11|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-11|PM805   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-11|PM807   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-11|RI709   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-08-11|RI711   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2017-08-11|RI801   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-11|RI803   |2,716.00  |2,704.00  |2,704.00  |2,704.00  |2,704.00  |2,704.00  |-12.00    |-12.00    |2         |0         |-2        |10.82       |0.00      |
2017-08-11|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-11|RI807   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-11|RM708   |2,405.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |2,371.00  |
2017-08-11|RM709   |2,316.00  |2,320.00  |2,331.00  |2,224.00  |2,247.00  |2,275.00  |-69.00    |-41.00    |100,636   |146,790   |-29,552   |228,955.47  |0.00      |
2017-08-11|RM711   |2,281.00  |2,277.00  |2,297.00  |2,207.00  |2,218.00  |2,251.00  |-63.00    |-30.00    |76        |40,728    |-12       |171.06      |0.00      |
2017-08-11|RM801   |2,247.00  |2,255.00  |2,278.00  |2,165.00  |2,177.00  |2,207.00  |-70.00    |-40.00    |877,206   |663,194   |59,160    |1,936,163.54|0.00      |
2017-08-11|RM803   |2,232.00  |2,200.00  |2,206.00  |2,195.00  |2,203.00  |2,203.00  |-29.00    |-29.00    |24        |48,876    |-6        |52.86       |0.00      |
2017-08-11|RM805   |2,259.00  |2,264.00  |2,284.00  |2,183.00  |2,201.00  |2,235.00  |-58.00    |-24.00    |42,392    |87,980    |15,974    |94,748.14   |0.00      |
2017-08-11|RM807   |2,264.00  |2,223.00  |2,252.00  |2,223.00  |2,252.00  |2,243.00  |-12.00    |-21.00    |8         |12,210    |2         |17.94       |0.00      |
2017-08-11|RS708   |5,045.00  |0.00      |0.00      |0.00      |0.00      |5,015.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |5,025.00  |
2017-08-11|RS709   |5,287.00  |5,082.00  |5,369.00  |5,082.00  |5,314.00  |5,256.00  |27.00     |-31.00    |14        |10        |0         |73.59       |0.00      |
2017-08-11|RS711   |5,257.00  |5,783.00  |5,783.00  |5,391.00  |5,391.00  |5,587.00  |134.00    |330.00    |4         |2         |2         |22.35       |0.00      |
2017-08-11|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-11|SF708   |6,814.00  |0.00      |0.00      |0.00      |0.00      |6,856.00  |42.00     |42.00     |0         |0         |0         |0.00        |6,444.00  |
2017-08-11|SF709   |6,754.00  |6,780.00  |6,888.00  |6,706.00  |6,770.00  |6,796.00  |16.00     |42.00     |73,648    |16,624    |-7,704    |250,245.82  |0.00      |
2017-08-11|SF710   |6,406.00  |0.00      |0.00      |0.00      |0.00      |6,396.00  |-10.00    |-10.00    |0         |102       |0         |0.00        |0.00      |
2017-08-11|SF711   |6,850.00  |0.00      |0.00      |0.00      |0.00      |6,894.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2017-08-11|SF712   |7,024.00  |0.00      |0.00      |0.00      |0.00      |7,068.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2017-08-11|SF801   |6,434.00  |6,518.00  |6,666.00  |6,386.00  |6,456.00  |6,540.00  |22.00     |106.00    |44,010    |11,428    |980       |143,920.29  |0.00      |
2017-08-11|SF802   |6,326.00  |6,322.00  |6,392.00  |6,186.00  |6,214.00  |6,318.00  |-112.00   |-8.00     |66        |4,120     |2         |208.45      |0.00      |
2017-08-11|SF803   |6,204.00  |0.00      |0.00      |0.00      |0.00      |6,196.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-08-11|SF804   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-11|SF805   |6,294.00  |6,390.00  |6,430.00  |6,278.00  |6,302.00  |6,378.00  |8.00      |84.00     |496       |368       |198       |1,581.66    |0.00      |
2017-08-11|SF806   |6,426.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2017-08-11|SF807   |6,426.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2017-08-11|SM708   |7,366.00  |0.00      |0.00      |0.00      |0.00      |7,244.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |7,228.00  |
2017-08-11|SM709   |7,276.00  |7,210.00  |7,254.00  |6,906.00  |6,952.00  |7,098.00  |-324.00   |-178.00   |98,400    |40,910    |-22,042   |349,229.27  |0.00      |
2017-08-11|SM710   |7,276.00  |0.00      |0.00      |0.00      |0.00      |7,098.00  |-178.00   |-178.00   |0         |0         |0         |0.00        |0.00      |
2017-08-11|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-11|SM712   |6,858.00  |0.00      |0.00      |0.00      |0.00      |6,858.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-11|SM801   |7,178.00  |7,208.00  |7,290.00  |6,860.00  |6,884.00  |7,058.00  |-294.00   |-120.00   |151,206   |74,214    |-7,762    |533,499.04  |0.00      |
2017-08-11|SM802   |6,960.00  |0.00      |0.00      |0.00      |0.00      |6,844.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |0.00      |
2017-08-11|SM803   |7,958.00  |0.00      |0.00      |0.00      |0.00      |7,826.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |0.00      |
2017-08-11|SM804   |7,796.00  |0.00      |0.00      |0.00      |0.00      |7,666.00  |-130.00   |-130.00   |0         |2         |0         |0.00        |0.00      |
2017-08-11|SM805   |7,062.00  |7,104.00  |7,104.00  |6,870.00  |6,882.00  |6,948.00  |-180.00   |-114.00   |414       |384       |-30       |1,438.22    |0.00      |
2017-08-11|SM806   |7,474.00  |0.00      |0.00      |0.00      |0.00      |7,354.00  |-120.00   |-120.00   |0         |4         |0         |0.00        |0.00      |
2017-08-11|SM807   |6,984.00  |0.00      |0.00      |0.00      |0.00      |6,872.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.00      |
2017-08-11|SR709   |6,211.00  |6,212.00  |6,228.00  |6,185.00  |6,203.00  |6,205.00  |-8.00     |-6.00     |36,646    |268,386   |-7,740    |227,385.57  |0.00      |
2017-08-11|SR711   |6,248.00  |6,232.00  |6,269.00  |6,232.00  |6,269.00  |6,254.00  |21.00     |6.00      |6         |290       |0         |37.52       |0.00      |
2017-08-11|SR801   |6,233.00  |6,225.00  |6,256.00  |6,194.00  |6,238.00  |6,231.00  |5.00      |-2.00     |548,012   |690,078   |-2,280    |3,414,709.19|0.00      |
2017-08-11|SR803   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,215.00  |-11.00    |-11.00    |0         |254       |0         |0.00        |0.00      |
2017-08-11|SR805   |6,160.00  |6,157.00  |6,180.00  |6,123.00  |6,154.00  |6,154.00  |-6.00     |-6.00     |17,076    |61,366    |902       |105,085.24  |0.00      |
2017-08-11|SR807   |6,180.00  |6,211.00  |6,211.00  |6,154.00  |6,183.00  |6,186.00  |3.00      |6.00      |34        |82        |0         |210.34      |0.00      |
2017-08-11|SR809   |6,188.00  |6,183.00  |6,207.00  |6,153.00  |6,182.00  |6,176.00  |-6.00     |-12.00    |1,806     |9,630     |-50       |11,153.37   |0.00      |
2017-08-11|SR811   |6,146.00  |0.00      |0.00      |0.00      |0.00      |6,146.00  |0.00      |0.00      |0         |82        |0         |0.00        |0.00      |
2017-08-11|SR901   |6,050.00  |6,061.00  |6,061.00  |6,032.00  |6,048.00  |6,045.00  |-2.00     |-5.00     |186       |1,824     |18        |1,124.33    |0.00      |
2017-08-11|TA708   |5,144.00  |0.00      |0.00      |0.00      |0.00      |5,086.00  |-58.00    |-58.00    |0         |26        |0         |0.00        |5,136.00  |
2017-08-11|TA709   |5,162.00  |5,170.00  |5,172.00  |5,074.00  |5,076.00  |5,116.00  |-86.00    |-46.00    |210,866   |742,232   |-35,094   |539,290.36  |0.00      |
2017-08-11|TA710   |5,216.00  |5,204.00  |5,204.00  |5,168.00  |5,168.00  |5,188.00  |-48.00    |-28.00    |18        |552       |-4        |46.68       |0.00      |
2017-08-11|TA711   |5,290.00  |5,232.00  |5,232.00  |5,216.00  |5,216.00  |5,224.00  |-74.00    |-66.00    |6         |494       |4         |15.67       |0.00      |
2017-08-11|TA712   |5,302.00  |5,284.00  |5,284.00  |5,284.00  |5,284.00  |5,284.00  |-18.00    |-18.00    |2         |74        |2         |5.28        |0.00      |
2017-08-11|TA801   |5,298.00  |5,308.00  |5,314.00  |5,178.00  |5,186.00  |5,238.00  |-112.00   |-60.00    |1,192,304 |1,347,934 |-54,056   |3,122,457.91|0.00      |
2017-08-11|TA802   |5,302.00  |0.00      |0.00      |0.00      |0.00      |5,228.00  |-74.00    |-74.00    |0         |22        |0         |0.00        |0.00      |
2017-08-11|TA803   |5,310.00  |0.00      |0.00      |0.00      |0.00      |5,254.00  |-56.00    |-56.00    |0         |2         |0         |0.00        |0.00      |
2017-08-11|TA804   |5,320.00  |0.00      |0.00      |0.00      |0.00      |5,234.00  |-86.00    |-86.00    |0         |4         |0         |0.00        |0.00      |
2017-08-11|TA805   |5,342.00  |5,348.00  |5,352.00  |5,210.00  |5,220.00  |5,282.00  |-122.00   |-60.00    |33,360    |175,268   |1,984     |88,083.93   |0.00      |
2017-08-11|TA806   |5,350.00  |0.00      |0.00      |0.00      |0.00      |5,262.00  |-88.00    |-88.00    |0         |16        |0         |0.00        |0.00      |
2017-08-11|TA807   |5,342.00  |5,380.00  |5,380.00  |5,328.00  |5,328.00  |5,350.00  |-14.00    |8.00      |8         |16        |4         |21.40       |0.00      |
2017-08-11|WH709   |2,552.00  |2,554.00  |2,556.00  |2,545.00  |2,556.00  |2,551.00  |4.00      |-1.00     |142       |758       |-122      |724.49      |0.00      |
2017-08-11|WH711   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2017-08-11|WH801   |2,700.00  |2,691.00  |2,708.00  |2,670.00  |2,688.00  |2,691.00  |-12.00    |-9.00     |1,638     |6,414     |-282      |8,815.36    |0.00      |
2017-08-11|WH803   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |0.00      |
2017-08-11|WH805   |2,740.00  |2,736.00  |2,754.00  |2,730.00  |2,734.00  |2,739.00  |-6.00     |-1.00     |24        |172       |-4        |131.48      |0.00      |
2017-08-11|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-11|ZC709   |601.40    |606.20    |613.60    |605.20    |613.20    |609.60    |11.80     |8.20      |67,834    |142,446   |-22,936   |413,480.65  |0.00      |
2017-08-11|ZC710   |611.80    |594.40    |614.40    |594.40    |614.40    |607.20    |2.60      |-4.60     |24        |32        |-4        |145.74      |0.00      |
2017-08-11|ZC711   |603.80    |0.00      |0.00      |0.00      |0.00      |603.80    |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2017-08-11|ZC712   |599.20    |0.00      |0.00      |0.00      |0.00      |604.40    |5.20      |5.20      |0         |2         |0         |0.00        |0.00      |
2017-08-11|ZC801   |601.80    |605.00    |613.00    |595.00    |600.40    |603.60    |-1.40     |1.80      |271,864   |250,038   |12,528    |1,640,774.46|0.00      |
2017-08-11|ZC802   |586.40    |0.00      |0.00      |0.00      |0.00      |586.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-11|ZC803   |576.60    |0.00      |0.00      |0.00      |0.00      |576.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-11|ZC804   |578.60    |0.00      |0.00      |0.00      |0.00      |578.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-11|ZC805   |567.60    |570.00    |575.60    |560.40    |564.60    |567.80    |-3.00     |0.20      |1,892     |3,556     |-404      |10,744.20   |0.00      |
2017-08-11|ZC806   |554.60    |0.00      |0.00      |0.00      |0.00      |554.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-11|ZC807   |557.60    |0.00      |0.00      |0.00      |0.00      |557.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-11|ZC808   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-14|CF709   |15,105.00 |15,195.00 |15,465.00 |15,125.00 |15,380.00 |15,295.00 |275.00    |190.00    |18,424    |30,958    |-5,230    |140,895.83  |0.00      |
2017-08-14|CF711   |15,105.00 |15,215.00 |15,395.00 |15,210.00 |15,280.00 |15,325.00 |175.00    |220.00    |166       |918       |88        |1,271.97    |0.00      |
2017-08-14|CF801   |15,225.00 |15,295.00 |15,540.00 |15,215.00 |15,370.00 |15,385.00 |145.00    |160.00    |294,680   |228,540   |11,034    |2,266,836.90|0.00      |
2017-08-14|CF803   |15,345.00 |0.00      |0.00      |0.00      |0.00      |15,345.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-08-14|CF805   |15,215.00 |15,290.00 |15,500.00 |15,225.00 |15,365.00 |15,385.00 |150.00    |170.00    |6,578     |32,686    |422       |50,593.34   |0.00      |
2017-08-14|CF807   |15,180.00 |15,280.00 |15,430.00 |15,280.00 |15,430.00 |15,330.00 |250.00    |150.00    |8         |10        |-4        |61.32       |0.00      |
2017-08-14|FG708   |1,383.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |7.00      |7.00      |0         |0         |-2        |0.00        |1,398.00  |
2017-08-14|FG709   |1,404.00  |1,404.00  |1,416.00  |1,396.00  |1,409.00  |1,405.00  |5.00      |1.00      |63,858    |83,268    |-15,544   |179,500.95  |0.00      |
2017-08-14|FG710   |1,401.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2017-08-14|FG711   |1,401.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |1.00      |1.00      |0         |8         |0         |0.00        |0.00      |
2017-08-14|FG712   |1,406.00  |1,426.00  |1,426.00  |1,419.00  |1,419.00  |1,423.00  |13.00     |17.00     |8         |62        |0         |22.77       |0.00      |
2017-08-14|FG801   |1,415.00  |1,406.00  |1,434.00  |1,404.00  |1,417.00  |1,422.00  |2.00      |7.00      |287,964   |275,478   |59,004    |818,945.76  |0.00      |
2017-08-14|FG802   |1,402.00  |1,419.00  |1,419.00  |1,417.00  |1,417.00  |1,418.00  |15.00     |16.00     |4         |10        |2         |11.34       |0.00      |
2017-08-14|FG803   |1,403.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-08-14|FG804   |1,412.00  |1,412.00  |1,412.00  |1,412.00  |1,412.00  |1,412.00  |0.00      |0.00      |2         |4         |0         |5.65        |0.00      |
2017-08-14|FG805   |1,405.00  |1,397.00  |1,421.00  |1,393.00  |1,404.00  |1,411.00  |-1.00     |6.00      |9,078     |20,590    |5,598     |25,623.14   |0.00      |
2017-08-14|FG806   |1,406.00  |1,417.00  |1,417.00  |1,395.00  |1,396.00  |1,400.00  |-10.00    |-6.00     |10        |8         |-4        |28.00       |0.00      |
2017-08-14|FG807   |1,398.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-08-14|JR709   |3,231.00  |0.00      |0.00      |0.00      |0.00      |3,231.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-14|JR711   |3,240.00  |0.00      |0.00      |0.00      |0.00      |3,240.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-14|JR801   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-14|JR803   |3,176.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-14|JR805   |3,383.00  |0.00      |0.00      |0.00      |0.00      |3,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-14|JR807   |3,174.00  |0.00      |0.00      |0.00      |0.00      |3,174.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-14|LR709   |3,062.00  |0.00      |0.00      |0.00      |0.00      |3,062.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-14|LR711   |3,025.00  |0.00      |0.00      |0.00      |0.00      |3,025.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-14|LR801   |3,063.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-14|LR803   |3,091.00  |0.00      |0.00      |0.00      |0.00      |3,091.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-14|LR805   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-14|LR807   |2,967.00  |0.00      |0.00      |0.00      |0.00      |2,967.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-14|MA708   |2,986.00  |0.00      |0.00      |0.00      |0.00      |2,966.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |2,937.00  |
2017-08-14|MA709   |2,508.00  |2,506.00  |2,506.00  |2,466.00  |2,471.00  |2,494.00  |-37.00    |-14.00    |52,904    |116,580   |-24,814   |131,953.55  |0.00      |
2017-08-14|MA710   |2,574.00  |2,576.00  |2,576.00  |2,531.00  |2,531.00  |2,554.00  |-43.00    |-20.00    |4         |8         |0         |10.21       |0.00      |
2017-08-14|MA711   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-22.00    |-22.00    |0         |10        |0         |0.00        |0.00      |
2017-08-14|MA712   |2,615.00  |2,615.00  |2,615.00  |2,615.00  |2,615.00  |2,615.00  |0.00      |0.00      |2         |8         |-2        |5.23        |0.00      |
2017-08-14|MA801   |2,649.00  |2,635.00  |2,649.00  |2,597.00  |2,603.00  |2,631.00  |-46.00    |-18.00    |512,318   |518,896   |-14,968   |1,348,103.92|0.00      |
2017-08-14|MA802   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2017-08-14|MA803   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-27.00    |-27.00    |0         |6         |0         |0.00        |0.00      |
2017-08-14|MA804   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |0.00      |
2017-08-14|MA805   |2,657.00  |2,640.00  |2,653.00  |2,610.00  |2,613.00  |2,640.00  |-44.00    |-17.00    |3,308     |10,898    |410       |8,732.47    |0.00      |
2017-08-14|MA806   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-08-14|MA807   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-08-14|OI709   |6,726.00  |6,762.00  |6,786.00  |6,656.00  |6,694.00  |6,712.00  |-32.00    |-14.00    |27,972    |79,548    |-3,300    |187,717.68  |0.00      |
2017-08-14|OI711   |6,836.00  |0.00      |0.00      |0.00      |0.00      |6,824.00  |-12.00    |-12.00    |0         |32        |0         |0.00        |0.00      |
2017-08-14|OI801   |6,940.00  |6,978.00  |6,998.00  |6,860.00  |6,900.00  |6,918.00  |-40.00    |-22.00    |300,338   |364,906   |258       |2,077,780.08|0.00      |
2017-08-14|OI803   |6,930.00  |0.00      |0.00      |0.00      |0.00      |6,930.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-14|OI805   |7,032.00  |7,060.00  |7,090.00  |6,966.00  |6,996.00  |7,020.00  |-36.00    |-12.00    |8,008     |54,174    |1,128     |56,214.31   |0.00      |
2017-08-14|OI807   |7,172.00  |0.00      |0.00      |0.00      |0.00      |7,172.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-08-14|PM709   |2,461.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |39.00     |39.00     |2         |2         |0         |25.00       |0.00      |
2017-08-14|PM711   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2017-08-14|PM801   |2,449.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.00      |
2017-08-14|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-14|PM805   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.00      |
2017-08-14|PM807   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.00      |
2017-08-14|RI709   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-08-14|RI711   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.00      |
2017-08-14|RI801   |2,770.00  |2,829.00  |2,829.00  |2,745.00  |2,745.00  |2,803.00  |-25.00    |33.00     |14        |4         |0         |78.48       |0.00      |
2017-08-14|RI803   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2017-08-14|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-14|RI807   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |-29.00    |-29.00    |0         |2         |0         |0.00        |0.00      |
2017-08-14|RM708   |2,362.00  |0.00      |0.00      |0.00      |0.00      |2,321.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |2,366.00  |
2017-08-14|RM709   |2,275.00  |2,259.00  |2,259.00  |2,222.00  |2,245.00  |2,235.00  |-30.00    |-40.00    |41,516    |126,160   |-20,630   |92,778.46   |0.00      |
2017-08-14|RM711   |2,251.00  |2,286.00  |2,286.00  |2,205.00  |2,234.00  |2,234.00  |-17.00    |-17.00    |28        |40,726    |-2        |62.56       |0.00      |
2017-08-14|RM801   |2,207.00  |2,186.00  |2,188.00  |2,151.00  |2,166.00  |2,169.00  |-41.00    |-38.00    |391,512   |692,638   |29,444    |849,247.57  |0.00      |
2017-08-14|RM803   |2,203.00  |2,220.00  |2,220.00  |2,184.00  |2,187.00  |2,195.00  |-16.00    |-8.00     |24        |48,878    |2         |52.68       |0.00      |
2017-08-14|RM805   |2,235.00  |2,211.00  |2,211.00  |2,175.00  |2,201.00  |2,197.00  |-34.00    |-38.00    |20,822    |92,494    |4,514     |45,750.99   |0.00      |
2017-08-14|RM807   |2,243.00  |2,220.00  |2,259.00  |2,220.00  |2,259.00  |2,230.00  |16.00     |-13.00    |8         |12,212    |2         |17.84       |0.00      |
2017-08-14|RS708   |5,015.00  |0.00      |0.00      |0.00      |0.00      |5,058.00  |43.00     |43.00     |0         |0         |0         |0.00        |5,031.00  |
2017-08-14|RS709   |5,256.00  |5,312.00  |5,358.00  |5,223.00  |5,223.00  |5,301.00  |-33.00    |45.00     |8         |8         |-2        |42.41       |0.00      |
2017-08-14|RS711   |5,587.00  |0.00      |0.00      |0.00      |0.00      |5,388.00  |-199.00   |-199.00   |0         |2         |0         |0.00        |0.00      |
2017-08-14|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-14|SF708   |6,856.00  |0.00      |0.00      |0.00      |0.00      |7,030.00  |174.00    |174.00    |0         |0         |0         |0.00        |6,518.00  |
2017-08-14|SF709   |6,796.00  |6,850.00  |7,020.00  |6,840.00  |7,000.00  |6,968.00  |204.00    |172.00    |79,828    |24,976    |8,352     |278,126.95  |0.00      |
2017-08-14|SF710   |6,396.00  |6,418.00  |6,488.00  |6,418.00  |6,478.00  |6,460.00  |82.00     |64.00     |54        |54        |-48       |174.41      |0.00      |
2017-08-14|SF711   |6,894.00  |0.00      |0.00      |0.00      |0.00      |6,964.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2017-08-14|SF712   |7,068.00  |0.00      |0.00      |0.00      |0.00      |7,140.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2017-08-14|SF801   |6,540.00  |6,518.00  |6,600.00  |6,480.00  |6,578.00  |6,556.00  |38.00     |16.00     |25,992    |12,970    |1,542     |85,204.84   |0.00      |
2017-08-14|SF802   |6,318.00  |6,394.00  |6,394.00  |6,290.00  |6,310.00  |6,308.00  |-8.00     |-10.00    |18        |4,118     |-2        |56.77       |0.00      |
2017-08-14|SF803   |6,196.00  |0.00      |0.00      |0.00      |0.00      |6,186.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-08-14|SF804   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,178.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2017-08-14|SF805   |6,378.00  |6,366.00  |6,444.00  |6,324.00  |6,324.00  |6,372.00  |-54.00    |-6.00     |248       |436       |68        |789.97      |0.00      |
2017-08-14|SF806   |6,512.00  |0.00      |0.00      |0.00      |0.00      |6,506.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-08-14|SF807   |6,512.00  |0.00      |0.00      |0.00      |0.00      |6,506.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-08-14|SM708   |7,244.00  |0.00      |0.00      |0.00      |0.00      |7,080.00  |-164.00   |-164.00   |0         |0         |0         |0.00        |7,210.00  |
2017-08-14|SM709   |7,098.00  |6,960.00  |7,024.00  |6,950.00  |6,990.00  |6,988.00  |-108.00   |-110.00   |23,432    |35,212    |-5,698    |81,853.91   |0.00      |
2017-08-14|SM710   |7,098.00  |0.00      |0.00      |0.00      |0.00      |6,988.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2017-08-14|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-14|SM712   |6,858.00  |0.00      |0.00      |0.00      |0.00      |6,752.00  |-106.00   |-106.00   |0         |4         |0         |0.00        |0.00      |
2017-08-14|SM801   |7,058.00  |6,908.00  |6,968.00  |6,814.00  |6,856.00  |6,898.00  |-202.00   |-160.00   |83,648    |76,556    |2,342     |288,451.73  |0.00      |
2017-08-14|SM802   |6,844.00  |0.00      |0.00      |0.00      |0.00      |6,690.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |0.00      |
2017-08-14|SM803   |7,826.00  |0.00      |0.00      |0.00      |0.00      |7,650.00  |-176.00   |-176.00   |0         |0         |0         |0.00        |0.00      |
2017-08-14|SM804   |7,666.00  |0.00      |0.00      |0.00      |0.00      |7,492.00  |-174.00   |-174.00   |0         |2         |0         |0.00        |0.00      |
2017-08-14|SM805   |6,948.00  |6,944.00  |6,944.00  |6,828.00  |6,842.00  |6,870.00  |-106.00   |-78.00    |112       |434       |50        |384.70      |0.00      |
2017-08-14|SM806   |7,354.00  |0.00      |0.00      |0.00      |0.00      |7,272.00  |-82.00    |-82.00    |0         |4         |0         |0.00        |0.00      |
2017-08-14|SM807   |6,872.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.00      |
2017-08-14|SR709   |6,205.00  |6,210.00  |6,237.00  |6,201.00  |6,211.00  |6,218.00  |6.00      |13.00     |64,984    |241,510   |-26,876   |404,043.28  |0.00      |
2017-08-14|SR711   |6,254.00  |0.00      |0.00      |0.00      |0.00      |6,264.00  |10.00     |10.00     |0         |290       |0         |0.00        |0.00      |
2017-08-14|SR801   |6,231.00  |6,236.00  |6,270.00  |6,226.00  |6,247.00  |6,245.00  |16.00     |14.00     |522,900   |712,082   |22,004    |3,265,581.10|0.00      |
2017-08-14|SR803   |6,215.00  |6,245.00  |6,245.00  |6,167.00  |6,234.00  |6,207.00  |19.00     |-8.00     |16        |254       |0         |99.32       |0.00      |
2017-08-14|SR805   |6,154.00  |6,142.00  |6,180.00  |6,140.00  |6,163.00  |6,156.00  |9.00      |2.00      |12,612    |63,312    |1,946     |77,638.62   |0.00      |
2017-08-14|SR807   |6,186.00  |6,153.00  |6,199.00  |6,153.00  |6,199.00  |6,176.00  |13.00     |-10.00    |4         |82        |0         |24.70       |0.00      |
2017-08-14|SR809   |6,176.00  |6,181.00  |6,218.00  |6,168.00  |6,189.00  |6,181.00  |13.00     |5.00      |936       |9,830     |200       |5,785.68    |0.00      |
2017-08-14|SR811   |6,146.00  |0.00      |0.00      |0.00      |0.00      |6,146.00  |0.00      |0.00      |0         |82        |0         |0.00        |0.00      |
2017-08-14|SR901   |6,045.00  |6,002.00  |6,098.00  |6,002.00  |6,065.00  |6,065.00  |20.00     |20.00     |292       |1,792     |-32       |1,771.02    |0.00      |
2017-08-14|TA708   |5,086.00  |0.00      |0.00      |0.00      |0.00      |5,108.00  |22.00     |22.00     |0         |0         |-26       |0.00        |5,126.00  |
2017-08-14|TA709   |5,116.00  |5,080.00  |5,118.00  |5,078.00  |5,108.00  |5,102.00  |-8.00     |-14.00    |148,898   |659,678   |-82,554   |379,792.76  |0.00      |
2017-08-14|TA710   |5,188.00  |0.00      |0.00      |0.00      |0.00      |5,174.00  |-14.00    |-14.00    |0         |552       |0         |0.00        |0.00      |
2017-08-14|TA711   |5,224.00  |0.00      |0.00      |0.00      |0.00      |5,214.00  |-10.00    |-10.00    |0         |494       |0         |0.00        |0.00      |
2017-08-14|TA712   |5,284.00  |0.00      |0.00      |0.00      |0.00      |5,206.00  |-78.00    |-78.00    |0         |74        |0         |0.00        |0.00      |
2017-08-14|TA801   |5,238.00  |5,190.00  |5,236.00  |5,190.00  |5,214.00  |5,214.00  |-24.00    |-24.00    |522,074   |1,383,818 |35,884    |1,360,981.61|0.00      |
2017-08-14|TA802   |5,228.00  |0.00      |0.00      |0.00      |0.00      |5,228.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-08-14|TA803   |5,254.00  |0.00      |0.00      |0.00      |0.00      |5,254.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-14|TA804   |5,234.00  |0.00      |0.00      |0.00      |0.00      |5,234.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-14|TA805   |5,282.00  |5,230.00  |5,272.00  |5,226.00  |5,258.00  |5,256.00  |-24.00    |-26.00    |18,526    |177,256   |1,988     |48,680.16   |0.00      |
2017-08-14|TA806   |5,262.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |10.00     |10.00     |0         |16        |0         |0.00        |0.00      |
2017-08-14|TA807   |5,350.00  |0.00      |0.00      |0.00      |0.00      |5,350.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-08-14|WH709   |2,551.00  |2,555.00  |2,571.00  |2,549.00  |2,559.00  |2,556.00  |8.00      |5.00      |84        |690       |-68       |429.43      |0.00      |
2017-08-14|WH711   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.00      |
2017-08-14|WH801   |2,691.00  |2,694.00  |2,710.00  |2,686.00  |2,708.00  |2,702.00  |17.00     |11.00     |880       |6,462     |48        |4,756.01    |0.00      |
2017-08-14|WH803   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |11.00     |11.00     |0         |2         |0         |0.00        |0.00      |
2017-08-14|WH805   |2,739.00  |2,721.00  |2,740.00  |2,721.00  |2,733.00  |2,732.00  |-6.00     |-7.00     |10        |170       |-2        |54.64       |0.00      |
2017-08-14|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-14|ZC709   |609.60    |610.20    |612.40    |607.20    |610.40    |609.80    |0.80      |0.20      |39,438    |128,912   |-13,534   |240,482.76  |0.00      |
2017-08-14|ZC710   |607.20    |0.00      |0.00      |0.00      |0.00      |607.20    |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2017-08-14|ZC711   |603.80    |601.80    |601.80    |601.80    |601.80    |601.80    |-2.00     |-2.00     |2         |30        |2         |12.04       |0.00      |
2017-08-14|ZC712   |604.40    |599.40    |612.80    |589.20    |592.00    |596.00    |-12.40    |-8.40     |208       |86        |84        |1,239.50    |0.00      |
2017-08-14|ZC801   |603.60    |600.60    |603.20    |583.80    |584.60    |592.20    |-19.00    |-11.40    |257,328   |238,482   |-11,556   |1,523,724.12|0.00      |
2017-08-14|ZC802   |586.40    |0.00      |0.00      |0.00      |0.00      |585.40    |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2017-08-14|ZC803   |576.60    |0.00      |0.00      |0.00      |0.00      |576.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-14|ZC804   |578.60    |0.00      |0.00      |0.00      |0.00      |577.60    |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2017-08-14|ZC805   |567.80    |565.00    |566.60    |550.00    |550.40    |556.80    |-17.40    |-11.00    |1,776     |3,472     |-84       |9,890.39    |0.00      |
2017-08-14|ZC806   |554.60    |0.00      |0.00      |0.00      |0.00      |554.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-14|ZC807   |557.60    |0.00      |0.00      |0.00      |0.00      |546.80    |-10.80    |-10.80    |0         |0         |0         |0.00        |0.00      |
2017-08-14|ZC808   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-15|CF709   |15,295.00 |15,365.00 |15,380.00 |15,250.00 |15,280.00 |15,310.00 |-15.00    |15.00     |9,036     |27,284    |-3,674    |69,172.34   |0.00      |
2017-08-15|CF711   |15,325.00 |15,200.00 |15,210.00 |15,160.00 |15,160.00 |15,185.00 |-165.00   |-140.00   |60        |916       |-2        |455.53      |0.00      |
2017-08-15|CF801   |15,385.00 |15,375.00 |15,375.00 |15,210.00 |15,255.00 |15,285.00 |-130.00   |-100.00   |168,268   |231,202   |2,662     |1,285,982.96|0.00      |
2017-08-15|CF803   |15,345.00 |0.00      |0.00      |0.00      |0.00      |15,295.00 |-50.00    |-50.00    |0         |12        |0         |0.00        |0.00      |
2017-08-15|CF805   |15,385.00 |15,340.00 |15,340.00 |15,200.00 |15,230.00 |15,255.00 |-155.00   |-130.00   |8,958     |31,224    |-1,462    |68,325.07   |0.00      |
2017-08-15|CF807   |15,330.00 |15,260.00 |15,260.00 |15,260.00 |15,260.00 |15,260.00 |-70.00    |-70.00    |2         |8         |-2        |15.26       |0.00      |
2017-08-15|FG709   |1,405.00  |1,410.00  |1,416.00  |1,395.00  |1,401.00  |1,404.00  |-4.00     |-1.00     |56,554    |61,978    |-21,290   |158,782.72  |0.00      |
2017-08-15|FG710   |1,401.00  |1,388.00  |1,388.00  |1,388.00  |1,388.00  |1,388.00  |-13.00    |-13.00    |2         |50        |0         |5.55        |0.00      |
2017-08-15|FG711   |1,402.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-08-15|FG712   |1,423.00  |1,393.00  |1,393.00  |1,393.00  |1,393.00  |1,393.00  |-30.00    |-30.00    |4         |58        |-4        |11.14       |0.00      |
2017-08-15|FG801   |1,422.00  |1,415.00  |1,422.00  |1,389.00  |1,402.00  |1,404.00  |-20.00    |-18.00    |314,244   |268,216   |-7,262    |882,129.66  |0.00      |
2017-08-15|FG802   |1,418.00  |1,380.00  |1,380.00  |1,380.00  |1,380.00  |1,380.00  |-38.00    |-38.00    |4         |10        |0         |11.04       |0.00      |
2017-08-15|FG803   |1,403.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-10.00    |-10.00    |0         |8         |0         |0.00        |0.00      |
2017-08-15|FG804   |1,412.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |0.00      |
2017-08-15|FG805   |1,411.00  |1,403.00  |1,406.00  |1,377.00  |1,389.00  |1,390.00  |-22.00    |-21.00    |6,628     |20,680    |90        |18,431.79   |0.00      |
2017-08-15|FG806   |1,400.00  |1,393.00  |1,393.00  |1,393.00  |1,393.00  |1,393.00  |-7.00     |-7.00     |2         |8         |0         |5.57        |0.00      |
2017-08-15|FG807   |1,398.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-08-15|FG808   |1,398.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-15|JR709   |3,231.00  |0.00      |0.00      |0.00      |0.00      |3,231.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-15|JR711   |3,240.00  |0.00      |0.00      |0.00      |0.00      |3,240.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-15|JR801   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-15|JR803   |3,176.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-15|JR805   |3,383.00  |0.00      |0.00      |0.00      |0.00      |3,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-15|JR807   |3,174.00  |0.00      |0.00      |0.00      |0.00      |3,174.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-15|LR709   |3,062.00  |0.00      |0.00      |0.00      |0.00      |3,062.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-15|LR711   |3,025.00  |0.00      |0.00      |0.00      |0.00      |3,025.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-15|LR801   |3,063.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-15|LR803   |3,091.00  |0.00      |0.00      |0.00      |0.00      |3,091.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-15|LR805   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-15|LR807   |2,967.00  |0.00      |0.00      |0.00      |0.00      |2,967.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-15|MA709   |2,494.00  |2,478.00  |2,489.00  |2,452.00  |2,469.00  |2,470.00  |-25.00    |-24.00    |55,816    |97,538    |-19,042   |137,870.20  |0.00      |
2017-08-15|MA710   |2,554.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |-16.00    |-16.00    |0         |8         |0         |0.00        |0.00      |
2017-08-15|MA711   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |-10.00    |-10.00    |0         |10        |0         |0.00        |0.00      |
2017-08-15|MA712   |2,615.00  |2,589.00  |2,589.00  |2,586.00  |2,586.00  |2,588.00  |-29.00    |-27.00    |4         |8         |0         |10.35       |0.00      |
2017-08-15|MA801   |2,631.00  |2,604.00  |2,616.00  |2,572.00  |2,593.00  |2,597.00  |-38.00    |-34.00    |628,360   |516,992   |-1,904    |1,632,082.05|0.00      |
2017-08-15|MA802   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2017-08-15|MA803   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |-11.00    |-11.00    |0         |6         |0         |0.00        |0.00      |
2017-08-15|MA804   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2017-08-15|MA805   |2,640.00  |2,618.00  |2,627.00  |2,585.00  |2,605.00  |2,609.00  |-35.00    |-31.00    |2,626     |11,076    |178       |6,851.64    |0.00      |
2017-08-15|MA806   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2017-08-15|MA807   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-08-15|MA808   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-15|OI709   |6,712.00  |6,690.00  |6,740.00  |6,660.00  |6,674.00  |6,700.00  |-38.00    |-12.00    |20,140    |74,472    |-5,076    |134,910.40  |0.00      |
2017-08-15|OI711   |6,824.00  |0.00      |0.00      |0.00      |0.00      |6,802.00  |-22.00    |-22.00    |0         |32        |0         |0.00        |0.00      |
2017-08-15|OI801   |6,918.00  |6,878.00  |6,944.00  |6,864.00  |6,880.00  |6,904.00  |-38.00    |-14.00    |216,272   |364,608   |-298      |1,492,903.73|0.00      |
2017-08-15|OI803   |6,930.00  |6,980.00  |6,980.00  |6,924.00  |6,924.00  |6,952.00  |-6.00     |22.00     |4         |0         |0         |27.81       |0.00      |
2017-08-15|OI805   |7,020.00  |6,984.00  |7,040.00  |6,966.00  |6,972.00  |7,000.00  |-48.00    |-20.00    |8,954     |55,490    |1,316     |62,681.02   |0.00      |
2017-08-15|OI807   |7,172.00  |0.00      |0.00      |0.00      |0.00      |7,170.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |0.00      |
2017-08-15|PM709   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-15|PM711   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-15|PM801   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-15|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-15|PM805   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-15|PM807   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-15|RI709   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-08-15|RI711   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-15|RI801   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |0.00      |
2017-08-15|RI803   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-15|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-15|RI807   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-15|RM709   |2,235.00  |2,239.00  |2,250.00  |2,232.00  |2,241.00  |2,244.00  |6.00      |9.00      |39,968    |105,346   |-20,814   |89,668.84   |0.00      |
2017-08-15|RM711   |2,234.00  |2,203.00  |2,239.00  |2,196.00  |2,227.00  |2,216.00  |-7.00     |-18.00    |90        |40,730    |4         |199.48      |0.00      |
2017-08-15|RM801   |2,169.00  |2,162.00  |2,174.00  |2,152.00  |2,157.00  |2,165.00  |-12.00    |-4.00     |376,796   |731,398   |38,760    |815,791.71  |0.00      |
2017-08-15|RM803   |2,195.00  |0.00      |0.00      |0.00      |0.00      |2,182.00  |-13.00    |-13.00    |0         |48,878    |0         |0.00        |0.00      |
2017-08-15|RM805   |2,197.00  |2,197.00  |2,205.00  |2,187.00  |2,192.00  |2,198.00  |-5.00     |1.00      |11,716    |95,860    |3,366     |25,755.95   |0.00      |
2017-08-15|RM807   |2,230.00  |2,230.00  |2,246.00  |2,230.00  |2,246.00  |2,230.00  |16.00     |0.00      |2,002     |14,214    |2,002     |4,464.49    |0.00      |
2017-08-15|RM808   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-15|RS709   |5,301.00  |0.00      |0.00      |0.00      |0.00      |5,301.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-08-15|RS711   |5,388.00  |0.00      |0.00      |0.00      |0.00      |5,388.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-15|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-15|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-15|SF709   |6,968.00  |7,000.00  |7,104.00  |6,962.00  |7,102.00  |7,032.00  |134.00    |64.00     |68,348    |30,634    |5,658     |240,305.85  |0.00      |
2017-08-15|SF710   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2017-08-15|SF711   |6,964.00  |0.00      |0.00      |0.00      |0.00      |7,028.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2017-08-15|SF712   |7,140.00  |0.00      |0.00      |0.00      |0.00      |7,206.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2017-08-15|SF801   |6,556.00  |6,572.00  |6,716.00  |6,520.00  |6,698.00  |6,622.00  |142.00    |66.00     |40,934    |15,630    |2,660     |135,523.76  |0.00      |
2017-08-15|SF802   |6,308.00  |6,294.00  |6,424.00  |6,294.00  |6,404.00  |6,382.00  |96.00     |74.00     |8         |4,116     |-2        |25.52       |0.00      |
2017-08-15|SF803   |6,186.00  |0.00      |0.00      |0.00      |0.00      |6,260.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2017-08-15|SF804   |6,178.00  |0.00      |0.00      |0.00      |0.00      |6,250.00  |72.00     |72.00     |0         |2         |0         |0.00        |0.00      |
2017-08-15|SF805   |6,372.00  |6,224.00  |6,460.00  |6,224.00  |6,440.00  |6,338.00  |68.00     |-34.00    |414       |396       |-40       |1,311.82    |0.00      |
2017-08-15|SF806   |6,506.00  |0.00      |0.00      |0.00      |0.00      |6,472.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2017-08-15|SF807   |6,506.00  |0.00      |0.00      |0.00      |0.00      |6,472.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2017-08-15|SF808   |6,506.00  |0.00      |0.00      |0.00      |0.00      |6,472.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2017-08-15|SM709   |6,988.00  |7,020.00  |7,184.00  |7,018.00  |7,138.00  |7,130.00  |150.00    |142.00    |29,574    |28,486    |-6,726    |105,410.60  |0.00      |
2017-08-15|SM710   |6,988.00  |0.00      |0.00      |0.00      |0.00      |7,130.00  |142.00    |142.00    |0         |0         |0         |0.00        |0.00      |
2017-08-15|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-15|SM712   |6,752.00  |0.00      |0.00      |0.00      |0.00      |6,890.00  |138.00    |138.00    |0         |4         |0         |0.00        |0.00      |
2017-08-15|SM801   |6,898.00  |6,820.00  |7,120.00  |6,820.00  |7,090.00  |7,018.00  |192.00    |120.00    |162,716   |83,942    |7,386     |570,867.47  |0.00      |
2017-08-15|SM802   |6,690.00  |0.00      |0.00      |0.00      |0.00      |6,806.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.00      |
2017-08-15|SM803   |7,650.00  |0.00      |0.00      |0.00      |0.00      |7,784.00  |134.00    |134.00    |0         |0         |0         |0.00        |0.00      |
2017-08-15|SM804   |7,492.00  |0.00      |0.00      |0.00      |0.00      |7,622.00  |130.00    |130.00    |0         |2         |0         |0.00        |0.00      |
2017-08-15|SM805   |6,870.00  |6,866.00  |6,956.00  |6,866.00  |6,894.00  |6,916.00  |24.00     |46.00     |916       |514       |80        |3,166.99    |0.00      |
2017-08-15|SM806   |7,272.00  |0.00      |0.00      |0.00      |0.00      |7,272.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-15|SM807   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,842.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2017-08-15|SM808   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-15|SR709   |6,218.00  |6,205.00  |6,257.00  |6,185.00  |6,250.00  |6,235.00  |32.00     |17.00     |104,072   |177,812   |-63,698   |648,845.79  |0.00      |
2017-08-15|SR711   |6,264.00  |6,278.00  |6,329.00  |6,248.00  |6,319.00  |6,297.00  |55.00     |33.00     |60        |290       |0         |377.80      |0.00      |
2017-08-15|SR801   |6,245.00  |6,231.00  |6,323.00  |6,208.00  |6,300.00  |6,285.00  |55.00     |40.00     |831,712   |734,628   |22,546    |5,227,384.59|0.00      |
2017-08-15|SR803   |6,207.00  |6,236.00  |6,252.00  |6,236.00  |6,252.00  |6,244.00  |45.00     |37.00     |8         |250       |-4        |49.95       |0.00      |
2017-08-15|SR805   |6,156.00  |6,158.00  |6,217.00  |6,124.00  |6,200.00  |6,190.00  |44.00     |34.00     |37,576    |73,764    |10,452    |232,583.39  |0.00      |
2017-08-15|SR807   |6,176.00  |6,214.00  |6,223.00  |6,214.00  |6,223.00  |6,219.00  |47.00     |43.00     |4         |82        |0         |24.87       |0.00      |
2017-08-15|SR809   |6,181.00  |6,165.00  |6,239.00  |6,151.00  |6,220.00  |6,214.00  |39.00     |33.00     |936       |10,102    |272       |5,816.75    |0.00      |
2017-08-15|SR811   |6,146.00  |0.00      |0.00      |0.00      |0.00      |6,153.00  |7.00      |7.00      |0         |82        |0         |0.00        |0.00      |
2017-08-15|SR901   |6,065.00  |6,033.00  |6,096.00  |6,032.00  |6,096.00  |6,080.00  |31.00     |15.00     |470       |1,888     |96        |2,857.60    |0.00      |
2017-08-15|TA709   |5,102.00  |5,104.00  |5,108.00  |5,006.00  |5,010.00  |5,056.00  |-92.00    |-46.00    |234,368   |533,888   |-125,790  |592,535.71  |0.00      |
2017-08-15|TA710   |5,174.00  |5,136.00  |5,136.00  |5,088.00  |5,088.00  |5,126.00  |-86.00    |-48.00    |14        |556       |4         |35.88       |0.00      |
2017-08-15|TA711   |5,214.00  |5,154.00  |5,154.00  |5,154.00  |5,154.00  |5,154.00  |-60.00    |-60.00    |10        |494       |0         |25.77       |0.00      |
2017-08-15|TA712   |5,206.00  |0.00      |0.00      |0.00      |0.00      |5,118.00  |-88.00    |-88.00    |0         |74        |0         |0.00        |0.00      |
2017-08-15|TA801   |5,214.00  |5,220.00  |5,234.00  |5,118.00  |5,126.00  |5,182.00  |-88.00    |-32.00    |882,548   |1,412,254 |28,436    |2,286,163.89|0.00      |
2017-08-15|TA802   |5,228.00  |5,176.00  |5,184.00  |5,174.00  |5,178.00  |5,178.00  |-50.00    |-50.00    |8         |22        |0         |20.71       |0.00      |
2017-08-15|TA803   |5,254.00  |0.00      |0.00      |0.00      |0.00      |5,202.00  |-52.00    |-52.00    |0         |2         |0         |0.00        |0.00      |
2017-08-15|TA804   |5,234.00  |0.00      |0.00      |0.00      |0.00      |5,184.00  |-50.00    |-50.00    |0         |4         |0         |0.00        |0.00      |
2017-08-15|TA805   |5,256.00  |5,260.00  |5,284.00  |5,172.00  |5,178.00  |5,240.00  |-78.00    |-16.00    |23,370    |179,122   |1,866     |61,234.79   |0.00      |
2017-08-15|TA806   |5,272.00  |5,232.00  |5,232.00  |5,230.00  |5,230.00  |5,232.00  |-42.00    |-40.00    |4         |12        |-4        |10.46       |0.00      |
2017-08-15|TA807   |5,350.00  |5,304.00  |5,304.00  |5,304.00  |5,304.00  |5,304.00  |-46.00    |-46.00    |2         |18        |2         |5.30        |0.00      |
2017-08-15|TA808   |5,350.00  |0.00      |0.00      |0.00      |0.00      |5,312.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2017-08-15|WH709   |2,556.00  |2,562.00  |2,568.00  |2,550.00  |2,550.00  |2,558.00  |-6.00     |2.00      |12        |680       |-10       |61.39       |0.00      |
2017-08-15|WH711   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-15|WH801   |2,702.00  |2,711.00  |2,718.00  |2,692.00  |2,702.00  |2,708.00  |0.00      |6.00      |906       |6,496     |34        |4,907.57    |0.00      |
2017-08-15|WH803   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2017-08-15|WH805   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |0.00      |0.00      |0         |170       |0         |0.00        |0.00      |
2017-08-15|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-15|ZC709   |609.80    |609.80    |611.80    |607.20    |609.80    |609.60    |0.00      |-0.20     |28,202    |117,340   |-11,572   |171,897.81  |0.00      |
2017-08-15|ZC710   |607.20    |0.00      |0.00      |0.00      |0.00      |607.20    |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2017-08-15|ZC711   |601.80    |0.00      |0.00      |0.00      |0.00      |601.80    |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2017-08-15|ZC712   |596.00    |595.40    |597.40    |587.00    |596.60    |593.80    |0.60      |-2.20     |36        |82        |-4        |213.80      |0.00      |
2017-08-15|ZC801   |592.20    |584.80    |590.40    |581.80    |588.80    |586.80    |-3.40     |-5.40     |160,814   |228,010   |-10,472   |943,528.36  |0.00      |
2017-08-15|ZC802   |585.40    |0.00      |0.00      |0.00      |0.00      |585.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-15|ZC803   |576.60    |0.00      |0.00      |0.00      |0.00      |576.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-15|ZC804   |577.60    |0.00      |0.00      |0.00      |0.00      |573.80    |-3.80     |-3.80     |0         |2         |0         |0.00        |0.00      |
2017-08-15|ZC805   |556.80    |550.20    |555.80    |548.80    |553.40    |552.40    |-3.40     |-4.40     |806       |3,442     |-30       |4,452.89    |0.00      |
2017-08-15|ZC806   |554.60    |0.00      |0.00      |0.00      |0.00      |554.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-15|ZC807   |546.80    |0.00      |0.00      |0.00      |0.00      |546.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-15|ZC808   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-16|CF709   |15,310.00 |15,310.00 |15,320.00 |15,195.00 |15,210.00 |15,245.00 |-100.00   |-65.00    |6,446     |24,058    |-3,226    |49,136.91   |0.00      |
2017-08-16|CF711   |15,185.00 |15,070.00 |15,125.00 |15,070.00 |15,090.00 |15,100.00 |-95.00    |-85.00    |22        |916       |0         |166.11      |0.00      |
2017-08-16|CF801   |15,285.00 |15,235.00 |15,250.00 |15,130.00 |15,145.00 |15,200.00 |-140.00   |-85.00    |123,800   |226,380   |-4,822    |940,866.06  |0.00      |
2017-08-16|CF803   |15,295.00 |0.00      |0.00      |0.00      |0.00      |15,170.00 |-125.00   |-125.00   |0         |12        |0         |0.00        |0.00      |
2017-08-16|CF805   |15,255.00 |15,215.00 |15,220.00 |15,095.00 |15,105.00 |15,150.00 |-150.00   |-105.00   |7,894     |30,086    |-1,138    |59,801.38   |0.00      |
2017-08-16|CF807   |15,260.00 |15,150.00 |15,165.00 |15,150.00 |15,165.00 |15,160.00 |-95.00    |-100.00   |6         |10        |2         |45.48       |0.00      |
2017-08-16|FG709   |1,404.00  |1,405.00  |1,424.00  |1,405.00  |1,422.00  |1,415.00  |18.00     |11.00     |35,198    |51,728    |-10,250   |99,625.78   |0.00      |
2017-08-16|FG710   |1,388.00  |1,410.00  |1,410.00  |1,406.00  |1,406.00  |1,408.00  |18.00     |20.00     |10        |48        |-2        |28.16       |0.00      |
2017-08-16|FG711   |1,402.00  |1,393.00  |1,405.00  |1,379.00  |1,400.00  |1,396.00  |-2.00     |-6.00     |12        |10        |2         |33.51       |0.00      |
2017-08-16|FG712   |1,393.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |11.00     |11.00     |0         |58        |0         |0.00        |0.00      |
2017-08-16|FG801   |1,404.00  |1,406.00  |1,412.00  |1,395.00  |1,411.00  |1,405.00  |7.00      |1.00      |203,288   |258,786   |-9,430    |571,210.92  |0.00      |
2017-08-16|FG802   |1,380.00  |1,390.00  |1,394.00  |1,390.00  |1,394.00  |1,392.00  |14.00     |12.00     |6         |12        |2         |16.70       |0.00      |
2017-08-16|FG803   |1,393.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |2.00      |2.00      |0         |8         |0         |0.00        |0.00      |
2017-08-16|FG804   |1,404.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-16|FG805   |1,390.00  |1,390.00  |1,396.00  |1,380.00  |1,394.00  |1,388.00  |4.00      |-2.00     |2,888     |20,674    |-6        |8,018.90    |0.00      |
2017-08-16|FG806   |1,393.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-08-16|FG807   |1,398.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-08-16|FG808   |1,398.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-16|JR709   |3,231.00  |0.00      |0.00      |0.00      |0.00      |3,231.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-16|JR711   |3,240.00  |0.00      |0.00      |0.00      |0.00      |3,240.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-16|JR801   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-16|JR803   |3,176.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-16|JR805   |3,383.00  |0.00      |0.00      |0.00      |0.00      |3,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-16|JR807   |3,174.00  |0.00      |0.00      |0.00      |0.00      |3,174.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-16|LR709   |3,062.00  |0.00      |0.00      |0.00      |0.00      |3,062.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-16|LR711   |3,025.00  |0.00      |0.00      |0.00      |0.00      |3,025.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-16|LR801   |3,063.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-16|LR803   |3,091.00  |0.00      |0.00      |0.00      |0.00      |3,091.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-16|LR805   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-16|LR807   |2,967.00  |0.00      |0.00      |0.00      |0.00      |2,967.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-16|MA709   |2,470.00  |2,473.00  |2,485.00  |2,458.00  |2,483.00  |2,471.00  |13.00     |1.00      |36,800    |76,408    |-21,130   |90,915.35   |0.00      |
2017-08-16|MA710   |2,538.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-08-16|MA711   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-08-16|MA712   |2,588.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |-12.00    |-12.00    |0         |8         |0         |0.00        |0.00      |
2017-08-16|MA801   |2,597.00  |2,591.00  |2,609.00  |2,578.00  |2,593.00  |2,595.00  |-4.00     |-2.00     |525,088   |500,738   |-16,254   |1,362,802.39|0.00      |
2017-08-16|MA802   |2,606.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-16|MA803   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |-3.00     |-3.00     |0         |6         |0         |0.00        |0.00      |
2017-08-16|MA804   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-16|MA805   |2,609.00  |2,601.00  |2,619.00  |2,588.00  |2,607.00  |2,606.00  |-2.00     |-3.00     |4,324     |12,530    |1,454     |11,267.00   |0.00      |
2017-08-16|MA806   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-16|MA807   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-08-16|MA808   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-16|OI709   |6,700.00  |6,650.00  |6,666.00  |6,556.00  |6,586.00  |6,596.00  |-114.00   |-104.00   |35,560    |60,554    |-13,918   |234,502.74  |0.00      |
2017-08-16|OI711   |6,802.00  |6,704.00  |6,704.00  |6,698.00  |6,698.00  |6,702.00  |-104.00   |-100.00   |4         |28        |-4        |26.80       |0.00      |
2017-08-16|OI801   |6,904.00  |6,852.00  |6,866.00  |6,746.00  |6,776.00  |6,796.00  |-128.00   |-108.00   |264,604   |339,668   |-24,940   |1,798,276.61|0.00      |
2017-08-16|OI803   |6,952.00  |6,846.00  |6,846.00  |6,774.00  |6,774.00  |6,810.00  |-178.00   |-142.00   |4         |2         |2         |27.24       |0.00      |
2017-08-16|OI805   |7,000.00  |6,954.00  |6,966.00  |6,848.00  |6,874.00  |6,894.00  |-126.00   |-106.00   |17,570    |57,820    |2,330     |121,134.36  |0.00      |
2017-08-16|OI807   |7,170.00  |0.00      |0.00      |0.00      |0.00      |7,080.00  |-90.00    |-90.00    |0         |6         |0         |0.00        |0.00      |
2017-08-16|PM709   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-16|PM711   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-16|PM801   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-16|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-16|PM805   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-16|PM807   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-16|RI709   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-08-16|RI711   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-16|RI801   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-16|RI803   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-16|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-16|RI807   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |0.00      |
2017-08-16|RM709   |2,244.00  |2,235.00  |2,244.00  |2,215.00  |2,221.00  |2,226.00  |-23.00    |-18.00    |28,862    |92,666    |-12,680   |64,252.96   |0.00      |
2017-08-16|RM711   |2,216.00  |2,220.00  |2,241.00  |2,217.00  |2,229.00  |2,228.00  |13.00     |12.00     |38        |40,732    |2         |84.66       |0.00      |
2017-08-16|RM801   |2,165.00  |2,152.00  |2,159.00  |2,129.00  |2,140.00  |2,141.00  |-25.00    |-24.00    |416,010   |799,058   |67,660    |890,735.35  |0.00      |
2017-08-16|RM803   |2,182.00  |2,160.00  |2,176.00  |2,154.00  |2,154.00  |2,166.00  |-28.00    |-16.00    |2,016     |46,880    |-1,998    |4,366.63    |0.00      |
2017-08-16|RM805   |2,198.00  |2,185.00  |2,193.00  |2,166.00  |2,169.00  |2,176.00  |-29.00    |-22.00    |18,580    |100,052   |4,192     |40,422.91   |0.00      |
2017-08-16|RM807   |2,230.00  |2,247.00  |2,247.00  |2,202.00  |2,213.00  |2,221.00  |-17.00    |-9.00     |12        |14,218    |4         |26.66       |0.00      |
2017-08-16|RM808   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-16|RS709   |5,301.00  |0.00      |0.00      |0.00      |0.00      |5,301.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-08-16|RS711   |5,388.00  |0.00      |0.00      |0.00      |0.00      |5,388.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-16|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-16|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-16|SF709   |7,032.00  |7,150.00  |7,384.00  |7,150.00  |7,384.00  |7,320.00  |352.00    |288.00    |91,400    |47,134    |16,500    |334,500.33  |0.00      |
2017-08-16|SF710   |6,460.00  |6,560.00  |6,784.00  |6,560.00  |6,784.00  |6,762.00  |324.00    |302.00    |44        |46        |-8        |148.76      |0.00      |
2017-08-16|SF711   |7,028.00  |0.00      |0.00      |0.00      |0.00      |7,358.00  |330.00    |330.00    |0         |0         |0         |0.00        |0.00      |
2017-08-16|SF712   |7,206.00  |0.00      |0.00      |0.00      |0.00      |7,544.00  |338.00    |338.00    |0         |0         |0         |0.00        |0.00      |
2017-08-16|SF801   |6,622.00  |6,708.00  |6,946.00  |6,706.00  |6,944.00  |6,858.00  |322.00    |236.00    |108,550   |30,180    |14,550    |372,241.17  |0.00      |
2017-08-16|SF802   |6,382.00  |6,402.00  |6,700.00  |6,402.00  |6,682.00  |6,582.00  |300.00    |200.00    |90        |4,116     |0         |296.14      |0.00      |
2017-08-16|SF803   |6,260.00  |0.00      |0.00      |0.00      |0.00      |6,456.00  |196.00    |196.00    |0         |0         |0         |0.00        |0.00      |
2017-08-16|SF804   |6,250.00  |0.00      |0.00      |0.00      |0.00      |6,446.00  |196.00    |196.00    |0         |2         |0         |0.00        |0.00      |
2017-08-16|SF805   |6,338.00  |6,432.00  |6,656.00  |6,432.00  |6,656.00  |6,558.00  |318.00    |220.00    |942       |372       |-24       |3,088.76    |0.00      |
2017-08-16|SF806   |6,472.00  |0.00      |0.00      |0.00      |0.00      |6,698.00  |226.00    |226.00    |0         |0         |0         |0.00        |0.00      |
2017-08-16|SF807   |6,472.00  |0.00      |0.00      |0.00      |0.00      |6,698.00  |226.00    |226.00    |0         |0         |0         |0.00        |0.00      |
2017-08-16|SF808   |6,472.00  |0.00      |0.00      |0.00      |0.00      |6,698.00  |226.00    |226.00    |0         |0         |0         |0.00        |0.00      |
2017-08-16|SM709   |7,130.00  |7,162.00  |7,296.00  |7,130.00  |7,292.00  |7,218.00  |162.00    |88.00     |23,534    |23,518    |-4,968    |84,922.69   |0.00      |
2017-08-16|SM710   |7,130.00  |0.00      |0.00      |0.00      |0.00      |7,218.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2017-08-16|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-16|SM712   |6,890.00  |0.00      |0.00      |0.00      |0.00      |6,890.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-16|SM801   |7,018.00  |7,094.00  |7,266.00  |7,008.00  |7,236.00  |7,178.00  |218.00    |160.00    |237,420   |106,712   |22,770    |851,975.37  |0.00      |
2017-08-16|SM802   |6,806.00  |0.00      |0.00      |0.00      |0.00      |6,962.00  |156.00    |156.00    |0         |0         |0         |0.00        |0.00      |
2017-08-16|SM803   |7,784.00  |0.00      |0.00      |0.00      |0.00      |7,962.00  |178.00    |178.00    |0         |0         |0         |0.00        |0.00      |
2017-08-16|SM804   |7,622.00  |0.00      |0.00      |0.00      |0.00      |7,596.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |0.00      |
2017-08-16|SM805   |6,916.00  |6,888.00  |7,150.00  |6,888.00  |7,104.00  |7,032.00  |188.00    |116.00    |748       |518       |4         |2,629.49    |0.00      |
2017-08-16|SM806   |7,272.00  |0.00      |0.00      |0.00      |0.00      |7,272.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-16|SM807   |6,842.00  |0.00      |0.00      |0.00      |0.00      |6,958.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.00      |
2017-08-16|SM808   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.00      |
2017-08-16|SR709   |6,235.00  |6,235.00  |6,254.00  |6,220.00  |6,249.00  |6,238.00  |14.00     |3.00      |27,706    |167,704   |-10,108   |172,832.49  |0.00      |
2017-08-16|SR711   |6,297.00  |6,315.00  |6,328.00  |6,315.00  |6,328.00  |6,322.00  |31.00     |25.00     |4         |288       |-2        |25.29       |0.00      |
2017-08-16|SR801   |6,285.00  |6,285.00  |6,304.00  |6,261.00  |6,300.00  |6,286.00  |15.00     |1.00      |395,640   |734,606   |-22       |2,486,808.76|0.00      |
2017-08-16|SR803   |6,244.00  |6,220.00  |6,245.00  |6,220.00  |6,245.00  |6,233.00  |1.00      |-11.00    |4         |250       |0         |24.93       |0.00      |
2017-08-16|SR805   |6,190.00  |6,190.00  |6,213.00  |6,173.00  |6,202.00  |6,195.00  |12.00     |5.00      |17,274    |76,186    |2,422     |107,011.05  |0.00      |
2017-08-16|SR807   |6,219.00  |6,205.00  |6,235.00  |6,205.00  |6,235.00  |6,220.00  |16.00     |1.00      |20        |82        |0         |124.40      |0.00      |
2017-08-16|SR809   |6,214.00  |6,219.00  |6,233.00  |6,199.00  |6,228.00  |6,213.00  |14.00     |-1.00     |2,144     |10,348    |246       |13,319.77   |0.00      |
2017-08-16|SR811   |6,153.00  |0.00      |0.00      |0.00      |0.00      |6,156.00  |3.00      |3.00      |0         |82        |0         |0.00        |0.00      |
2017-08-16|SR901   |6,080.00  |6,054.00  |6,114.00  |6,054.00  |6,099.00  |6,082.00  |19.00     |2.00      |258       |1,868     |-20       |1,569.03    |0.00      |
2017-08-16|TA709   |5,056.00  |5,004.00  |5,008.00  |4,934.00  |4,936.00  |4,962.00  |-120.00   |-94.00    |208,638   |450,094   |-83,794   |517,532.76  |0.00      |
2017-08-16|TA710   |5,126.00  |5,024.00  |5,026.00  |4,996.00  |5,004.00  |5,008.00  |-122.00   |-118.00   |106       |616       |60        |265.44      |0.00      |
2017-08-16|TA711   |5,154.00  |0.00      |0.00      |0.00      |0.00      |5,064.00  |-90.00    |-90.00    |0         |494       |0         |0.00        |0.00      |
2017-08-16|TA712   |5,118.00  |5,086.00  |5,086.00  |5,070.00  |5,070.00  |5,072.00  |-48.00    |-46.00    |40        |74        |0         |101.45      |0.00      |
2017-08-16|TA801   |5,182.00  |5,126.00  |5,132.00  |5,082.00  |5,102.00  |5,108.00  |-80.00    |-74.00    |780,064   |1,439,928 |27,674    |1,992,222.76|0.00      |
2017-08-16|TA802   |5,178.00  |5,150.00  |5,150.00  |5,114.00  |5,114.00  |5,134.00  |-64.00    |-44.00    |32        |16        |-6        |82.15       |0.00      |
2017-08-16|TA803   |5,202.00  |0.00      |0.00      |0.00      |0.00      |5,174.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |0.00      |
2017-08-16|TA804   |5,184.00  |0.00      |0.00      |0.00      |0.00      |5,166.00  |-18.00    |-18.00    |0         |4         |0         |0.00        |0.00      |
2017-08-16|TA805   |5,240.00  |5,176.00  |5,184.00  |5,142.00  |5,166.00  |5,166.00  |-74.00    |-74.00    |31,046    |186,444   |7,322     |80,190.59   |0.00      |
2017-08-16|TA806   |5,232.00  |0.00      |0.00      |0.00      |0.00      |5,196.00  |-36.00    |-36.00    |0         |12        |0         |0.00        |0.00      |
2017-08-16|TA807   |5,304.00  |5,254.00  |5,254.00  |5,254.00  |5,254.00  |5,254.00  |-50.00    |-50.00    |2         |20        |2         |5.25        |0.00      |
2017-08-16|TA808   |5,312.00  |0.00      |0.00      |0.00      |0.00      |5,304.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-08-16|WH709   |2,558.00  |2,550.00  |2,558.00  |2,548.00  |2,548.00  |2,550.00  |-10.00    |-8.00     |42        |650       |-30       |214.24      |0.00      |
2017-08-16|WH711   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |0.00      |
2017-08-16|WH801   |2,708.00  |2,750.00  |2,750.00  |2,693.00  |2,696.00  |2,715.00  |-12.00    |7.00      |1,124     |6,480     |-16       |6,102.86    |0.00      |
2017-08-16|WH803   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |7.00      |7.00      |0         |2         |0         |0.00        |0.00      |
2017-08-16|WH805   |2,732.00  |2,745.00  |2,747.00  |2,732.00  |2,732.00  |2,742.00  |0.00      |10.00     |10        |168       |-2        |54.84       |0.00      |
2017-08-16|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-16|ZC709   |609.60    |608.80    |613.00    |608.20    |612.40    |610.40    |2.80      |0.80      |20,370    |109,496   |-7,844    |124,354.80  |0.00      |
2017-08-16|ZC710   |607.20    |0.00      |0.00      |0.00      |0.00      |607.20    |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2017-08-16|ZC711   |601.80    |0.00      |0.00      |0.00      |0.00      |601.80    |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2017-08-16|ZC712   |593.80    |0.00      |0.00      |0.00      |0.00      |596.00    |2.20      |2.20      |0         |82        |0         |0.00        |0.00      |
2017-08-16|ZC801   |586.80    |588.80    |593.80    |583.80    |587.20    |588.80    |0.40      |2.00      |137,874   |227,762   |-248      |811,781.04  |0.00      |
2017-08-16|ZC802   |585.40    |0.00      |0.00      |0.00      |0.00      |585.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-16|ZC803   |576.60    |0.00      |0.00      |0.00      |0.00      |576.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-16|ZC804   |573.80    |0.00      |0.00      |0.00      |0.00      |570.60    |-3.20     |-3.20     |0         |2         |0         |0.00        |0.00      |
2017-08-16|ZC805   |552.40    |551.80    |558.80    |549.80    |553.00    |553.00    |0.60      |0.60      |762       |3,416     |-26       |4,213.46    |0.00      |
2017-08-16|ZC806   |554.60    |0.00      |0.00      |0.00      |0.00      |554.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-16|ZC807   |546.80    |0.00      |0.00      |0.00      |0.00      |546.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-16|ZC808   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-17|CF709   |15,245.00 |15,190.00 |15,310.00 |15,190.00 |15,240.00 |15,250.00 |-5.00     |5.00      |2,874     |22,642    |-1,416    |21,913.85   |0.00      |
2017-08-17|CF711   |15,100.00 |15,090.00 |15,185.00 |15,060.00 |15,100.00 |15,105.00 |0.00      |5.00      |124       |980       |64        |936.41      |0.00      |
2017-08-17|CF801   |15,200.00 |15,175.00 |15,310.00 |15,110.00 |15,230.00 |15,215.00 |30.00     |15.00     |198,270   |232,922   |6,542     |1,508,359.48|0.00      |
2017-08-17|CF803   |15,170.00 |0.00      |0.00      |0.00      |0.00      |15,170.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-08-17|CF805   |15,150.00 |15,170.00 |15,250.00 |15,070.00 |15,180.00 |15,175.00 |30.00     |25.00     |6,388     |30,332    |246       |48,462.09   |0.00      |
2017-08-17|CF807   |15,160.00 |15,135.00 |15,135.00 |15,135.00 |15,135.00 |15,135.00 |-25.00    |-25.00    |2         |8         |-2        |15.14       |0.00      |
2017-08-17|FG709   |1,415.00  |1,425.00  |1,448.00  |1,422.00  |1,442.00  |1,438.00  |27.00     |23.00     |36,290    |43,286    |-8,442    |104,366.40  |0.00      |
2017-08-17|FG710   |1,408.00  |1,409.00  |1,424.00  |1,409.00  |1,424.00  |1,417.00  |16.00     |9.00      |14        |38        |-10       |39.69       |0.00      |
2017-08-17|FG711   |1,396.00  |1,417.00  |1,420.00  |1,417.00  |1,420.00  |1,419.00  |24.00     |23.00     |10        |10        |0         |28.39       |0.00      |
2017-08-17|FG712   |1,404.00  |1,434.00  |1,437.00  |1,430.00  |1,437.00  |1,434.00  |33.00     |30.00     |18        |76        |18        |51.63       |0.00      |
2017-08-17|FG801   |1,405.00  |1,412.00  |1,450.00  |1,412.00  |1,441.00  |1,433.00  |36.00     |28.00     |356,706   |321,514   |62,728    |1,022,414.15|0.00      |
2017-08-17|FG802   |1,392.00  |1,432.00  |1,432.00  |1,432.00  |1,432.00  |1,432.00  |40.00     |40.00     |2         |14        |2         |5.73        |0.00      |
2017-08-17|FG803   |1,395.00  |1,411.00  |1,411.00  |1,411.00  |1,411.00  |1,411.00  |16.00     |16.00     |2         |8         |0         |5.64        |0.00      |
2017-08-17|FG804   |1,404.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |12.00     |12.00     |0         |4         |0         |0.00        |0.00      |
2017-08-17|FG805   |1,388.00  |1,397.00  |1,424.00  |1,396.00  |1,415.00  |1,410.00  |27.00     |22.00     |12,550    |22,808    |2,134     |35,382.84   |0.00      |
2017-08-17|FG806   |1,393.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |11.00     |11.00     |0         |8         |0         |0.00        |0.00      |
2017-08-17|FG807   |1,398.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |2.00      |2.00      |0         |6         |0         |0.00        |0.00      |
2017-08-17|FG808   |1,398.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-17|JR709   |3,231.00  |0.00      |0.00      |0.00      |0.00      |3,231.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-17|JR711   |3,240.00  |0.00      |0.00      |0.00      |0.00      |3,240.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-17|JR801   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-17|JR803   |3,176.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-17|JR805   |3,383.00  |0.00      |0.00      |0.00      |0.00      |3,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-17|JR807   |3,174.00  |0.00      |0.00      |0.00      |0.00      |3,174.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-17|LR709   |3,062.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-08-17|LR711   |3,025.00  |0.00      |0.00      |0.00      |0.00      |3,033.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-08-17|LR801   |3,063.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-17|LR803   |3,091.00  |0.00      |0.00      |0.00      |0.00      |3,099.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-08-17|LR805   |2,971.00  |2,852.00  |3,088.00  |2,852.00  |3,013.00  |2,979.00  |42.00     |8.00      |10        |0         |0         |59.57       |0.00      |
2017-08-17|LR807   |2,967.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-08-17|MA709   |2,471.00  |2,494.00  |2,569.00  |2,484.00  |2,566.00  |2,533.00  |95.00     |62.00     |44,904    |65,206    |-11,202   |113,735.04  |0.00      |
2017-08-17|MA710   |2,538.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |46.00     |46.00     |0         |8         |0         |0.00        |0.00      |
2017-08-17|MA711   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |61.00     |61.00     |0         |10        |0         |0.00        |0.00      |
2017-08-17|MA712   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |91.00     |91.00     |0         |8         |0         |0.00        |0.00      |
2017-08-17|MA801   |2,595.00  |2,599.00  |2,709.00  |2,596.00  |2,700.00  |2,660.00  |105.00    |65.00     |901,792   |606,822   |106,084   |2,399,013.20|0.00      |
2017-08-17|MA802   |2,606.00  |2,710.00  |2,712.00  |2,710.00  |2,712.00  |2,711.00  |106.00    |105.00    |4         |4         |4         |10.84       |0.00      |
2017-08-17|MA803   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |89.00     |89.00     |0         |6         |0         |0.00        |0.00      |
2017-08-17|MA804   |2,607.00  |2,642.00  |2,642.00  |2,624.00  |2,624.00  |2,634.00  |17.00     |27.00     |14        |2         |0         |36.88       |0.00      |
2017-08-17|MA805   |2,606.00  |2,615.00  |2,715.00  |2,613.00  |2,707.00  |2,655.00  |101.00    |49.00     |7,462     |14,370    |1,840     |19,813.72   |0.00      |
2017-08-17|MA806   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2017-08-17|MA807   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |58.00     |58.00     |0         |6         |0         |0.00        |0.00      |
2017-08-17|MA808   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.00      |
2017-08-17|OI709   |6,596.00  |6,602.00  |6,636.00  |6,584.00  |6,628.00  |6,614.00  |32.00     |18.00     |16,362    |58,292    |-2,262    |108,225.82  |0.00      |
2017-08-17|OI711   |6,702.00  |0.00      |0.00      |0.00      |0.00      |6,736.00  |34.00     |34.00     |0         |28        |0         |0.00        |0.00      |
2017-08-17|OI801   |6,796.00  |6,798.00  |6,830.00  |6,768.00  |6,820.00  |6,802.00  |24.00     |6.00      |161,584   |341,338   |1,670     |1,099,079.15|0.00      |
2017-08-17|OI803   |6,810.00  |0.00      |0.00      |0.00      |0.00      |6,830.00  |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2017-08-17|OI805   |6,894.00  |6,898.00  |6,928.00  |6,878.00  |6,924.00  |6,910.00  |30.00     |16.00     |7,320     |59,592    |1,772     |50,578.88   |0.00      |
2017-08-17|OI807   |7,080.00  |0.00      |0.00      |0.00      |0.00      |7,080.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-08-17|PM709   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-17|PM711   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-17|PM801   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-17|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-17|PM805   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-17|PM807   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-17|RI709   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-08-17|RI711   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-17|RI801   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |-28.00    |-28.00    |0         |4         |0         |0.00        |0.00      |
2017-08-17|RI803   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-17|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-17|RI807   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-30.00    |-30.00    |0         |2         |0         |0.00        |0.00      |
2017-08-17|RM709   |2,226.00  |2,230.00  |2,248.00  |2,224.00  |2,246.00  |2,236.00  |20.00     |10.00     |22,728    |80,708    |-11,958   |50,828.27   |0.00      |
2017-08-17|RM711   |2,228.00  |2,250.00  |2,251.00  |2,243.00  |2,251.00  |2,249.00  |23.00     |21.00     |12        |40,724    |-8        |26.99       |0.00      |
2017-08-17|RM801   |2,141.00  |2,144.00  |2,159.00  |2,138.00  |2,152.00  |2,150.00  |11.00     |9.00      |405,362   |794,652   |-4,406    |871,332.72  |0.00      |
2017-08-17|RM803   |2,166.00  |2,159.00  |2,176.00  |2,159.00  |2,176.00  |2,167.00  |10.00     |1.00      |2,006     |44,886    |-1,994    |4,347.04    |0.00      |
2017-08-17|RM805   |2,176.00  |2,173.00  |2,187.00  |2,171.00  |2,181.00  |2,179.00  |5.00      |3.00      |10,512    |100,702   |650       |22,905.17   |0.00      |
2017-08-17|RM807   |2,221.00  |0.00      |0.00      |0.00      |0.00      |2,221.00  |0.00      |0.00      |0         |14,218    |0         |0.00        |0.00      |
2017-08-17|RM808   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-17|RS709   |5,301.00  |5,333.00  |5,333.00  |5,333.00  |5,333.00  |5,333.00  |32.00     |32.00     |2         |6         |-2        |10.67       |0.00      |
2017-08-17|RS711   |5,388.00  |0.00      |0.00      |0.00      |0.00      |5,388.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-17|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-17|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-17|SF709   |7,320.00  |7,510.00  |7,660.00  |7,480.00  |7,552.00  |7,566.00  |232.00    |246.00    |115,898   |30,342    |-16,792   |438,446.00  |0.00      |
2017-08-17|SF710   |6,762.00  |7,200.00  |7,236.00  |7,018.00  |7,150.00  |7,146.00  |388.00    |384.00    |90        |66        |20        |321.58      |0.00      |
2017-08-17|SF711   |7,358.00  |0.00      |0.00      |0.00      |0.00      |7,726.00  |368.00    |368.00    |0         |0         |0         |0.00        |0.00      |
2017-08-17|SF712   |7,544.00  |0.00      |0.00      |0.00      |0.00      |7,922.00  |378.00    |378.00    |0         |0         |0         |0.00        |0.00      |
2017-08-17|SF801   |6,858.00  |7,050.00  |7,156.00  |6,964.00  |7,130.00  |7,082.00  |272.00    |224.00    |139,722   |39,568    |9,388     |494,684.62  |0.00      |
2017-08-17|SF802   |6,582.00  |6,760.00  |6,910.00  |6,730.00  |6,846.00  |6,834.00  |264.00    |252.00    |40        |4,116     |0         |136.68      |0.00      |
2017-08-17|SF803   |6,456.00  |0.00      |0.00      |0.00      |0.00      |6,704.00  |248.00    |248.00    |0         |0         |0         |0.00        |0.00      |
2017-08-17|SF804   |6,446.00  |0.00      |0.00      |0.00      |0.00      |6,694.00  |248.00    |248.00    |0         |2         |0         |0.00        |0.00      |
2017-08-17|SF805   |6,558.00  |6,816.00  |6,900.00  |6,692.00  |6,860.00  |6,814.00  |302.00    |256.00    |1,340     |532       |160       |4,565.15    |0.00      |
2017-08-17|SF806   |6,698.00  |0.00      |0.00      |0.00      |0.00      |6,960.00  |262.00    |262.00    |0         |0         |0         |0.00        |0.00      |
2017-08-17|SF807   |6,698.00  |0.00      |0.00      |0.00      |0.00      |6,960.00  |262.00    |262.00    |0         |0         |0         |0.00        |0.00      |
2017-08-17|SF808   |6,698.00  |0.00      |0.00      |0.00      |0.00      |6,960.00  |262.00    |262.00    |0         |0         |0         |0.00        |0.00      |
2017-08-17|SM709   |7,218.00  |7,516.00  |7,522.00  |7,300.00  |7,360.00  |7,396.00  |142.00    |178.00    |17,704    |20,110    |-3,408    |65,470.81   |0.00      |
2017-08-17|SM710   |7,218.00  |0.00      |0.00      |0.00      |0.00      |7,396.00  |178.00    |178.00    |0         |0         |0         |0.00        |0.00      |
2017-08-17|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-17|SM712   |6,890.00  |0.00      |0.00      |0.00      |0.00      |7,060.00  |170.00    |170.00    |0         |4         |0         |0.00        |0.00      |
2017-08-17|SM801   |7,178.00  |7,374.00  |7,572.00  |7,300.00  |7,354.00  |7,414.00  |176.00    |236.00    |192,816   |115,498   |8,786     |714,634.54  |0.00      |
2017-08-17|SM802   |6,962.00  |0.00      |0.00      |0.00      |0.00      |7,192.00  |230.00    |230.00    |0         |0         |0         |0.00        |0.00      |
2017-08-17|SM803   |7,962.00  |0.00      |0.00      |0.00      |0.00      |8,224.00  |262.00    |262.00    |0         |0         |0         |0.00        |0.00      |
2017-08-17|SM804   |7,596.00  |0.00      |0.00      |0.00      |0.00      |7,564.00  |-32.00    |-32.00    |0         |2         |0         |0.00        |0.00      |
2017-08-17|SM805   |7,032.00  |7,264.00  |7,300.00  |7,150.00  |7,222.00  |7,236.00  |190.00    |204.00    |884       |504       |-14       |3,198.14    |0.00      |
2017-08-17|SM806   |7,272.00  |7,710.00  |7,710.00  |7,710.00  |7,710.00  |7,710.00  |438.00    |438.00    |2         |4         |0         |7.71        |0.00      |
2017-08-17|SM807   |6,958.00  |0.00      |0.00      |0.00      |0.00      |7,376.00  |418.00    |418.00    |0         |0         |0         |0.00        |0.00      |
2017-08-17|SM808   |6,910.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |416.00    |416.00    |0         |0         |0         |0.00        |0.00      |
2017-08-17|SR709   |6,238.00  |6,246.00  |6,269.00  |6,241.00  |6,261.00  |6,257.00  |23.00     |19.00     |28,220    |157,094   |-10,610   |176,584.06  |0.00      |
2017-08-17|SR711   |6,322.00  |6,285.00  |6,285.00  |6,258.00  |6,258.00  |6,278.00  |-64.00    |-44.00    |40        |284       |-4        |251.13      |0.00      |
2017-08-17|SR801   |6,286.00  |6,302.00  |6,335.00  |6,271.00  |6,319.00  |6,302.00  |33.00     |16.00     |609,640   |737,466   |2,860     |3,841,999.29|0.00      |
2017-08-17|SR803   |6,233.00  |6,245.00  |6,246.00  |6,245.00  |6,246.00  |6,246.00  |13.00     |13.00     |4         |254       |4         |24.98       |0.00      |
2017-08-17|SR805   |6,195.00  |6,205.00  |6,215.00  |6,159.00  |6,202.00  |6,187.00  |7.00      |-8.00     |35,544    |86,874    |10,688    |219,906.77  |0.00      |
2017-08-17|SR807   |6,220.00  |6,191.00  |6,221.00  |6,171.00  |6,221.00  |6,204.00  |1.00      |-16.00    |24        |82        |0         |148.90      |0.00      |
2017-08-17|SR809   |6,213.00  |6,190.00  |6,238.00  |6,181.00  |6,216.00  |6,207.00  |3.00      |-6.00     |2,408     |10,966    |618       |14,946.57   |0.00      |
2017-08-17|SR811   |6,156.00  |0.00      |0.00      |0.00      |0.00      |6,156.00  |0.00      |0.00      |0         |82        |0         |0.00        |0.00      |
2017-08-17|SR901   |6,082.00  |6,022.00  |6,099.00  |6,022.00  |6,070.00  |6,071.00  |-12.00    |-11.00    |350       |1,968     |100       |2,124.83    |0.00      |
2017-08-17|TA709   |4,962.00  |4,940.00  |5,002.00  |4,940.00  |4,972.00  |4,972.00  |10.00     |10.00     |90,132    |430,874   |-19,220   |224,082.46  |0.00      |
2017-08-17|TA710   |5,008.00  |5,008.00  |5,056.00  |5,008.00  |5,052.00  |5,046.00  |44.00     |38.00     |62        |666       |50        |156.39      |0.00      |
2017-08-17|TA711   |5,064.00  |0.00      |0.00      |0.00      |0.00      |5,064.00  |0.00      |0.00      |0         |494       |0         |0.00        |0.00      |
2017-08-17|TA712   |5,072.00  |0.00      |0.00      |0.00      |0.00      |5,102.00  |30.00     |30.00     |0         |74        |0         |0.00        |0.00      |
2017-08-17|TA801   |5,108.00  |5,108.00  |5,166.00  |5,096.00  |5,130.00  |5,134.00  |22.00     |26.00     |1,100,258 |1,491,632 |51,704    |2,824,352.25|0.00      |
2017-08-17|TA802   |5,134.00  |5,116.00  |5,116.00  |5,116.00  |5,116.00  |5,116.00  |-18.00    |-18.00    |4         |16        |0         |10.23       |0.00      |
2017-08-17|TA803   |5,174.00  |0.00      |0.00      |0.00      |0.00      |5,178.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2017-08-17|TA804   |5,166.00  |0.00      |0.00      |0.00      |0.00      |5,176.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2017-08-17|TA805   |5,166.00  |5,166.00  |5,238.00  |5,164.00  |5,210.00  |5,208.00  |44.00     |42.00     |75,952    |190,062   |3,618     |197,747.83  |0.00      |
2017-08-17|TA806   |5,196.00  |0.00      |0.00      |0.00      |0.00      |5,220.00  |24.00     |24.00     |0         |12        |0         |0.00        |0.00      |
2017-08-17|TA807   |5,254.00  |0.00      |0.00      |0.00      |0.00      |5,254.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-08-17|TA808   |5,304.00  |0.00      |0.00      |0.00      |0.00      |5,304.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-17|WH709   |2,550.00  |2,550.00  |2,554.00  |2,545.00  |2,554.00  |2,550.00  |4.00      |0.00      |54        |608       |-42       |275.39      |0.00      |
2017-08-17|WH711   |2,658.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |-8.00     |-8.00     |2         |2         |-2        |10.60       |0.00      |
2017-08-17|WH801   |2,715.00  |2,701.00  |2,715.00  |2,694.00  |2,704.00  |2,707.00  |-11.00    |-8.00     |934       |6,506     |26        |5,056.07    |0.00      |
2017-08-17|WH803   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2017-08-17|WH805   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |0.00      |0.00      |0         |168       |0         |0.00        |0.00      |
2017-08-17|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-17|ZC709   |610.40    |613.20    |619.00    |610.00    |614.00    |613.60    |3.60      |3.20      |19,028    |98,196    |-11,300   |116,743.02  |0.00      |
2017-08-17|ZC710   |607.20    |0.00      |0.00      |0.00      |0.00      |610.40    |3.20      |3.20      |0         |32        |0         |0.00        |0.00      |
2017-08-17|ZC711   |601.80    |0.00      |0.00      |0.00      |0.00      |601.80    |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2017-08-17|ZC712   |596.00    |599.00    |605.00    |599.00    |600.60    |604.20    |4.60      |8.20      |26        |60        |-22       |157.09      |0.00      |
2017-08-17|ZC801   |588.80    |588.00    |601.00    |588.00    |599.20    |595.80    |10.40     |7.00      |246,836   |265,464   |37,702    |1,470,419.74|0.00      |
2017-08-17|ZC802   |585.40    |595.60    |596.20    |588.60    |589.80    |592.60    |4.40      |7.20      |8         |2         |0         |47.40       |0.00      |
2017-08-17|ZC803   |576.60    |0.00      |0.00      |0.00      |0.00      |576.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-17|ZC804   |570.60    |0.00      |0.00      |0.00      |0.00      |570.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-17|ZC805   |553.00    |554.00    |562.00    |554.00    |561.80    |559.00    |8.80      |6.00      |1,836     |3,660     |244       |10,261.65   |0.00      |
2017-08-17|ZC806   |554.60    |0.00      |0.00      |0.00      |0.00      |554.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-17|ZC807   |546.80    |0.00      |0.00      |0.00      |0.00      |546.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-17|ZC808   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|CF709   |15,250.00 |15,255.00 |15,300.00 |15,205.00 |15,225.00 |15,240.00 |-25.00    |-10.00    |2,410     |21,174    |-1,468    |18,362.77   |0.00      |
2017-08-18|CF711   |15,105.00 |15,125.00 |15,165.00 |15,115.00 |15,115.00 |15,140.00 |10.00     |35.00     |44        |976       |-4        |333.04      |0.00      |
2017-08-18|CF801   |15,215.00 |15,245.00 |15,330.00 |15,160.00 |15,215.00 |15,240.00 |0.00      |25.00     |155,050   |236,642   |3,720     |1,181,611.91|0.00      |
2017-08-18|CF803   |15,170.00 |0.00      |0.00      |0.00      |0.00      |15,170.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-08-18|CF805   |15,175.00 |15,200.00 |15,285.00 |15,135.00 |15,165.00 |15,190.00 |-10.00    |15.00     |5,678     |31,518    |1,186     |43,126.52   |0.00      |
2017-08-18|CF807   |15,135.00 |15,215.00 |15,215.00 |15,215.00 |15,215.00 |15,215.00 |80.00     |80.00     |2         |8         |0         |15.22       |0.00      |
2017-08-18|CY801   |23,000.00 |22,995.00 |23,330.00 |22,900.00 |23,050.00 |23,115.00 |50.00     |115.00    |78,284    |7,634     |7,634     |904,858.30  |0.00      |
2017-08-18|CY802   |23,000.00 |23,050.00 |23,065.00 |22,780.00 |22,780.00 |22,985.00 |-220.00   |-15.00    |8         |6         |6         |91.95       |0.00      |
2017-08-18|CY803   |23,000.00 |0.00      |0.00      |0.00      |0.00      |23,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|CY804   |23,000.00 |0.00      |0.00      |0.00      |0.00      |23,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|CY805   |23,000.00 |22,900.00 |23,175.00 |22,850.00 |22,950.00 |23,000.00 |-50.00    |0.00      |2,268     |688       |688       |26,084.66   |0.00      |
2017-08-18|CY806   |23,000.00 |0.00      |0.00      |0.00      |0.00      |23,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|CY807   |23,000.00 |0.00      |0.00      |0.00      |0.00      |23,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|CY808   |23,000.00 |0.00      |0.00      |0.00      |0.00      |23,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|FG709   |1,438.00  |1,441.00  |1,445.00  |1,436.00  |1,444.00  |1,440.00  |6.00      |2.00      |11,130    |36,590    |-6,696    |32,063.30   |0.00      |
2017-08-18|FG710   |1,417.00  |1,437.00  |1,437.00  |1,406.00  |1,408.00  |1,425.00  |-9.00     |8.00      |12        |36        |-2        |34.19       |0.00      |
2017-08-18|FG711   |1,419.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-08-18|FG712   |1,434.00  |1,433.00  |1,433.00  |1,433.00  |1,433.00  |1,433.00  |-1.00     |-1.00     |2         |78        |2         |5.73        |0.00      |
2017-08-18|FG801   |1,433.00  |1,438.00  |1,446.00  |1,433.00  |1,443.00  |1,439.00  |10.00     |6.00      |145,112   |303,616   |-17,898   |417,655.48  |0.00      |
2017-08-18|FG802   |1,432.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |-3.00     |-3.00     |0         |14        |0         |0.00        |0.00      |
2017-08-18|FG803   |1,411.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |5.00      |5.00      |0         |8         |0         |0.00        |0.00      |
2017-08-18|FG804   |1,416.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-18|FG805   |1,410.00  |1,413.00  |1,422.00  |1,410.00  |1,417.00  |1,414.00  |7.00      |4.00      |3,484     |22,112    |-696      |9,855.59    |0.00      |
2017-08-18|FG806   |1,404.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-08-18|FG807   |1,400.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |1.00      |1.00      |0         |6         |0         |0.00        |0.00      |
2017-08-18|FG808   |1,398.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|JR709   |3,231.00  |0.00      |0.00      |0.00      |0.00      |3,231.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|JR711   |3,240.00  |0.00      |0.00      |0.00      |0.00      |3,240.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-18|JR801   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|JR803   |3,176.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|JR805   |3,383.00  |0.00      |0.00      |0.00      |0.00      |3,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|JR807   |3,174.00  |0.00      |0.00      |0.00      |0.00      |3,174.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|LR709   |3,070.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|LR711   |3,033.00  |0.00      |0.00      |0.00      |0.00      |3,033.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|LR801   |3,063.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|LR803   |3,099.00  |0.00      |0.00      |0.00      |0.00      |3,099.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|LR805   |2,979.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|LR807   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|MA709   |2,533.00  |2,562.00  |2,562.00  |2,540.00  |2,553.00  |2,549.00  |20.00     |16.00     |16,128    |59,282    |-5,924    |41,111.34   |0.00      |
2017-08-18|MA710   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |2.00      |2.00      |0         |8         |0         |0.00        |0.00      |
2017-08-18|MA711   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-08-18|MA712   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-08-18|MA801   |2,660.00  |2,694.00  |2,702.00  |2,676.00  |2,694.00  |2,688.00  |34.00     |28.00     |536,480   |546,374   |-60,448   |1,442,222.40|0.00      |
2017-08-18|MA802   |2,711.00  |2,690.00  |2,690.00  |2,689.00  |2,689.00  |2,690.00  |-22.00    |-21.00    |4         |2         |-2        |10.76       |0.00      |
2017-08-18|MA803   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-08-18|MA804   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |46.00     |46.00     |0         |2         |0         |0.00        |0.00      |
2017-08-18|MA805   |2,655.00  |2,700.00  |2,716.00  |2,689.00  |2,712.00  |2,704.00  |57.00     |49.00     |4,124     |15,082    |712       |11,149.29   |0.00      |
2017-08-18|MA806   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|MA807   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |5.00      |5.00      |0         |6         |0         |0.00        |0.00      |
2017-08-18|MA808   |2,662.00  |2,742.00  |2,742.00  |2,656.00  |2,736.00  |2,711.00  |74.00     |49.00     |6         |2         |2         |16.27       |0.00      |
2017-08-18|OI709   |6,614.00  |6,634.00  |6,676.00  |6,616.00  |6,670.00  |6,652.00  |56.00     |38.00     |18,698    |57,844    |-448      |124,380.12  |0.00      |
2017-08-18|OI711   |6,736.00  |6,834.00  |6,834.00  |6,768.00  |6,768.00  |6,804.00  |32.00     |68.00     |8         |28        |0         |54.42       |0.00      |
2017-08-18|OI801   |6,802.00  |6,824.00  |6,878.00  |6,810.00  |6,874.00  |6,850.00  |72.00     |48.00     |174,554   |343,000   |1,662     |1,195,629.15|0.00      |
2017-08-18|OI803   |6,830.00  |6,922.00  |6,922.00  |6,922.00  |6,922.00  |6,922.00  |92.00     |92.00     |2         |0         |-2        |13.84       |0.00      |
2017-08-18|OI805   |6,910.00  |6,930.00  |6,980.00  |6,914.00  |6,976.00  |6,960.00  |66.00     |50.00     |10,316    |62,220    |2,628     |71,789.14   |0.00      |
2017-08-18|OI807   |7,080.00  |6,968.00  |6,968.00  |6,968.00  |6,968.00  |6,968.00  |-112.00   |-112.00   |2         |4         |-2        |13.94       |0.00      |
2017-08-18|PM709   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-18|PM711   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|PM801   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|PM805   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|PM807   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|RI709   |2,726.00  |2,731.00  |2,731.00  |2,731.00  |2,731.00  |2,731.00  |5.00      |5.00      |4         |36        |0         |21.85       |0.00      |
2017-08-18|RI711   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|RI801   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-18|RI803   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|RI807   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2017-08-18|RM709   |2,236.00  |2,247.00  |2,267.00  |2,247.00  |2,257.00  |2,261.00  |21.00     |25.00     |19,506    |69,796    |-10,912   |44,101.68   |0.00      |
2017-08-18|RM711   |2,249.00  |2,240.00  |2,271.00  |2,240.00  |2,246.00  |2,253.00  |-3.00     |4.00      |70        |40,724    |0         |157.68      |0.00      |
2017-08-18|RM801   |2,150.00  |2,156.00  |2,162.00  |2,148.00  |2,150.00  |2,157.00  |0.00      |7.00      |289,266   |793,818   |-834      |623,921.19  |0.00      |
2017-08-18|RM803   |2,167.00  |0.00      |0.00      |0.00      |0.00      |2,167.00  |0.00      |0.00      |0         |44,886    |0         |0.00        |0.00      |
2017-08-18|RM805   |2,179.00  |2,183.00  |2,190.00  |2,176.00  |2,178.00  |2,184.00  |-1.00     |5.00      |19,102    |108,704   |8,002     |41,728.13   |0.00      |
2017-08-18|RM807   |2,221.00  |0.00      |0.00      |0.00      |0.00      |2,221.00  |0.00      |0.00      |0         |14,218    |0         |0.00        |0.00      |
2017-08-18|RM808   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|RS709   |5,333.00  |0.00      |0.00      |0.00      |0.00      |5,333.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-08-18|RS711   |5,388.00  |5,450.00  |5,450.00  |5,450.00  |5,450.00  |5,450.00  |62.00     |62.00     |2         |2         |0         |10.90       |0.00      |
2017-08-18|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|SF709   |7,566.00  |7,494.00  |7,630.00  |7,478.00  |7,630.00  |7,552.00  |64.00     |-14.00    |33,376    |27,018    |-3,324    |126,010.87  |0.00      |
2017-08-18|SF710   |7,146.00  |7,100.00  |7,190.00  |7,100.00  |7,152.00  |7,156.00  |6.00      |10.00     |28        |54        |-12       |100.17      |0.00      |
2017-08-18|SF711   |7,726.00  |0.00      |0.00      |0.00      |0.00      |7,738.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-08-18|SF712   |7,922.00  |0.00      |0.00      |0.00      |0.00      |7,934.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-08-18|SF801   |7,082.00  |7,018.00  |7,158.00  |6,994.00  |7,154.00  |7,058.00  |72.00     |-24.00    |94,122    |49,616    |10,048    |332,103.88  |0.00      |
2017-08-18|SF802   |6,834.00  |6,848.00  |6,848.00  |6,782.00  |6,794.00  |6,804.00  |-40.00    |-30.00    |32        |4,116     |0         |108.85      |0.00      |
2017-08-18|SF803   |6,704.00  |0.00      |0.00      |0.00      |0.00      |6,676.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2017-08-18|SF804   |6,694.00  |0.00      |0.00      |0.00      |0.00      |6,694.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-18|SF805   |6,814.00  |6,800.00  |6,910.00  |6,742.00  |6,910.00  |6,812.00  |96.00     |-2.00     |274       |548       |16        |933.11      |0.00      |
2017-08-18|SF806   |6,960.00  |0.00      |0.00      |0.00      |0.00      |6,960.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|SF807   |6,960.00  |0.00      |0.00      |0.00      |0.00      |6,960.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|SF808   |6,960.00  |0.00      |0.00      |0.00      |0.00      |6,960.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|SM709   |7,396.00  |7,306.00  |7,380.00  |7,230.00  |7,378.00  |7,310.00  |-18.00    |-86.00    |17,404    |17,824    |-2,286    |63,597.88   |0.00      |
2017-08-18|SM710   |7,396.00  |0.00      |0.00      |0.00      |0.00      |7,310.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.00      |
2017-08-18|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|SM712   |7,060.00  |0.00      |0.00      |0.00      |0.00      |7,060.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-18|SM801   |7,414.00  |7,286.00  |7,386.00  |7,210.00  |7,380.00  |7,284.00  |-34.00    |-130.00   |144,538   |113,840   |-1,658    |526,355.42  |0.00      |
2017-08-18|SM802   |7,192.00  |0.00      |0.00      |0.00      |0.00      |7,066.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |0.00      |
2017-08-18|SM803   |8,224.00  |0.00      |0.00      |0.00      |0.00      |8,080.00  |-144.00   |-144.00   |0         |0         |0         |0.00        |0.00      |
2017-08-18|SM804   |7,564.00  |0.00      |0.00      |0.00      |0.00      |7,564.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-18|SM805   |7,236.00  |7,220.00  |7,268.00  |7,134.00  |7,230.00  |7,202.00  |-6.00     |-34.00    |236       |538       |34        |849.71      |0.00      |
2017-08-18|SM806   |7,710.00  |0.00      |0.00      |0.00      |0.00      |7,674.00  |-36.00    |-36.00    |0         |4         |0         |0.00        |0.00      |
2017-08-18|SM807   |7,376.00  |0.00      |0.00      |0.00      |0.00      |7,342.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2017-08-18|SM808   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|SR709   |6,257.00  |6,270.00  |6,289.00  |6,260.00  |6,282.00  |6,275.00  |25.00     |18.00     |23,372    |150,224   |-6,870    |146,662.98  |0.00      |
2017-08-18|SR711   |6,278.00  |6,296.00  |6,352.00  |6,287.00  |6,321.00  |6,318.00  |43.00     |40.00     |46        |262       |-22       |290.62      |0.00      |
2017-08-18|SR801   |6,302.00  |6,330.00  |6,362.00  |6,311.00  |6,355.00  |6,341.00  |53.00     |39.00     |531,184   |734,990   |-2,476    |3,368,328.64|0.00      |
2017-08-18|SR803   |6,246.00  |6,279.00  |6,279.00  |6,279.00  |6,279.00  |6,279.00  |33.00     |33.00     |6         |254       |0         |37.67       |0.00      |
2017-08-18|SR805   |6,187.00  |6,210.00  |6,245.00  |6,199.00  |6,239.00  |6,223.00  |52.00     |36.00     |29,354    |86,830    |-44       |182,667.09  |0.00      |
2017-08-18|SR807   |6,204.00  |0.00      |0.00      |0.00      |0.00      |6,244.00  |40.00     |40.00     |0         |82        |0         |0.00        |0.00      |
2017-08-18|SR809   |6,207.00  |6,223.00  |6,260.00  |6,215.00  |6,256.00  |6,245.00  |49.00     |38.00     |2,396     |11,320    |354       |14,962.46   |0.00      |
2017-08-18|SR811   |6,156.00  |0.00      |0.00      |0.00      |0.00      |6,201.00  |45.00     |45.00     |0         |82        |0         |0.00        |0.00      |
2017-08-18|SR901   |6,071.00  |6,055.00  |6,110.00  |6,055.00  |6,110.00  |6,090.00  |39.00     |19.00     |510       |2,034     |66        |3,106.02    |0.00      |
2017-08-18|TA709   |4,972.00  |4,970.00  |5,010.00  |4,964.00  |5,002.00  |4,992.00  |30.00     |20.00     |61,166    |401,026   |-29,848   |152,630.30  |0.00      |
2017-08-18|TA710   |5,046.00  |0.00      |0.00      |0.00      |0.00      |5,060.00  |14.00     |14.00     |0         |666       |0         |0.00        |0.00      |
2017-08-18|TA711   |5,064.00  |0.00      |0.00      |0.00      |0.00      |5,086.00  |22.00     |22.00     |0         |494       |0         |0.00        |0.00      |
2017-08-18|TA712   |5,102.00  |0.00      |0.00      |0.00      |0.00      |5,126.00  |24.00     |24.00     |0         |74        |0         |0.00        |0.00      |
2017-08-18|TA801   |5,134.00  |5,130.00  |5,178.00  |5,120.00  |5,162.00  |5,154.00  |28.00     |20.00     |891,718   |1,506,386 |14,754    |2,298,099.70|0.00      |
2017-08-18|TA802   |5,116.00  |5,186.00  |5,186.00  |5,186.00  |5,186.00  |5,186.00  |70.00     |70.00     |2         |14        |-2        |5.19        |0.00      |
2017-08-18|TA803   |5,178.00  |0.00      |0.00      |0.00      |0.00      |5,178.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-18|TA804   |5,176.00  |0.00      |0.00      |0.00      |0.00      |5,210.00  |34.00     |34.00     |0         |4         |0         |0.00        |0.00      |
2017-08-18|TA805   |5,208.00  |5,206.00  |5,244.00  |5,200.00  |5,230.00  |5,226.00  |22.00     |18.00     |28,952    |195,498   |5,436     |75,654.12   |0.00      |
2017-08-18|TA806   |5,220.00  |0.00      |0.00      |0.00      |0.00      |5,244.00  |24.00     |24.00     |0         |12        |0         |0.00        |0.00      |
2017-08-18|TA807   |5,254.00  |0.00      |0.00      |0.00      |0.00      |5,284.00  |30.00     |30.00     |0         |20        |0         |0.00        |0.00      |
2017-08-18|TA808   |5,304.00  |0.00      |0.00      |0.00      |0.00      |5,304.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|WH709   |2,550.00  |2,562.00  |2,562.00  |2,546.00  |2,551.00  |2,553.00  |1.00      |3.00      |44        |590       |-18       |224.68      |0.00      |
2017-08-18|WH711   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2017-08-18|WH801   |2,707.00  |2,708.00  |2,708.00  |2,675.00  |2,685.00  |2,692.00  |-22.00    |-15.00    |1,216     |6,446     |-60       |6,547.70    |0.00      |
2017-08-18|WH803   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |-15.00    |-15.00    |0         |2         |0         |0.00        |0.00      |
2017-08-18|WH805   |2,742.00  |2,755.00  |2,755.00  |2,724.00  |2,724.00  |2,735.00  |-18.00    |-7.00     |6         |168       |0         |32.82       |0.00      |
2017-08-18|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|ZC709   |613.60    |614.40    |616.40    |614.00    |615.40    |615.40    |1.80      |1.80      |13,154    |92,038    |-6,158    |80,951.74   |0.00      |
2017-08-18|ZC710   |610.40    |0.00      |0.00      |0.00      |0.00      |612.20    |1.80      |1.80      |0         |32        |0         |0.00        |0.00      |
2017-08-18|ZC711   |601.80    |0.00      |0.00      |0.00      |0.00      |604.40    |2.60      |2.60      |0         |30        |0         |0.00        |0.00      |
2017-08-18|ZC712   |604.20    |0.00      |0.00      |0.00      |0.00      |604.20    |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2017-08-18|ZC801   |595.80    |598.00    |604.40    |595.20    |602.20    |599.80    |6.40      |4.00      |166,482   |271,986   |6,522     |998,480.94  |0.00      |
2017-08-18|ZC802   |592.60    |0.00      |0.00      |0.00      |0.00      |592.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-18|ZC803   |576.60    |0.00      |0.00      |0.00      |0.00      |576.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-18|ZC804   |570.60    |0.00      |0.00      |0.00      |0.00      |570.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-18|ZC805   |559.00    |561.20    |565.20    |558.40    |563.80    |562.00    |4.80      |3.00      |1,146     |3,548     |-112      |6,440.28    |0.00      |
2017-08-18|ZC806   |554.60    |0.00      |0.00      |0.00      |0.00      |554.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-18|ZC807   |546.80    |0.00      |0.00      |0.00      |0.00      |546.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-18|ZC808   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-21|CF709   |15,240.00 |15,225.00 |15,350.00 |15,200.00 |15,290.00 |15,265.00 |50.00     |25.00     |3,520     |19,234    |-1,940    |26,863.04   |0.00      |
2017-08-21|CF711   |15,140.00 |15,140.00 |15,205.00 |15,115.00 |15,205.00 |15,185.00 |65.00     |45.00     |72        |1,014     |38        |546.72      |0.00      |
2017-08-21|CF801   |15,240.00 |15,190.00 |15,355.00 |15,160.00 |15,260.00 |15,270.00 |20.00     |30.00     |200,296   |246,446   |9,804     |1,529,093.50|0.00      |
2017-08-21|CF803   |15,170.00 |0.00      |0.00      |0.00      |0.00      |15,175.00 |5.00      |5.00      |0         |12        |0         |0.00        |0.00      |
2017-08-21|CF805   |15,190.00 |15,150.00 |15,285.00 |15,120.00 |15,215.00 |15,215.00 |25.00     |25.00     |6,348     |31,978    |460       |48,285.39   |0.00      |
2017-08-21|CF807   |15,215.00 |0.00      |0.00      |0.00      |0.00      |15,215.00 |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-08-21|CY801   |23,115.00 |23,005.00 |23,080.00 |22,910.00 |22,985.00 |23,010.00 |-130.00   |-105.00   |25,088    |8,476     |842       |288,665.08  |0.00      |
2017-08-21|CY802   |22,985.00 |22,945.00 |22,945.00 |22,945.00 |22,945.00 |22,945.00 |-40.00    |-40.00    |2         |4         |-2        |22.95       |0.00      |
2017-08-21|CY803   |23,000.00 |0.00      |0.00      |0.00      |0.00      |23,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-21|CY804   |23,000.00 |0.00      |0.00      |0.00      |0.00      |23,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-21|CY805   |23,000.00 |22,920.00 |22,955.00 |22,775.00 |22,870.00 |22,890.00 |-130.00   |-110.00   |564       |778       |90        |6,455.55    |0.00      |
2017-08-21|CY806   |23,000.00 |0.00      |0.00      |0.00      |0.00      |22,890.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2017-08-21|CY807   |23,000.00 |0.00      |0.00      |0.00      |0.00      |22,890.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2017-08-21|CY808   |23,000.00 |0.00      |0.00      |0.00      |0.00      |22,890.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2017-08-21|FG709   |1,440.00  |1,445.00  |1,453.00  |1,435.00  |1,452.00  |1,447.00  |12.00     |7.00      |12,084    |29,674    |-6,916    |34,975.60   |0.00      |
2017-08-21|FG710   |1,425.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-08-21|FG711   |1,419.00  |1,460.00  |1,460.00  |1,460.00  |1,460.00  |1,460.00  |41.00     |41.00     |2         |8         |-2        |5.84        |0.00      |
2017-08-21|FG712   |1,433.00  |1,439.00  |1,454.00  |1,439.00  |1,449.00  |1,442.00  |16.00     |9.00      |70        |140       |62        |201.84      |0.00      |
2017-08-21|FG801   |1,439.00  |1,439.00  |1,466.00  |1,427.00  |1,454.00  |1,448.00  |15.00     |9.00      |295,776   |350,430   |46,814    |856,748.47  |0.00      |
2017-08-21|FG802   |1,429.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-08-21|FG803   |1,416.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |5.00      |5.00      |0         |8         |0         |0.00        |0.00      |
2017-08-21|FG804   |1,416.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |15.00     |15.00     |0         |4         |0         |0.00        |0.00      |
2017-08-21|FG805   |1,414.00  |1,411.00  |1,444.00  |1,407.00  |1,432.00  |1,426.00  |18.00     |12.00     |8,380     |25,196    |3,084     |23,907.73   |0.00      |
2017-08-21|FG806   |1,404.00  |1,432.00  |1,440.00  |1,432.00  |1,440.00  |1,436.00  |36.00     |32.00     |4         |10        |2         |11.49       |0.00      |
2017-08-21|FG807   |1,401.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |5.00      |5.00      |0         |6         |0         |0.00        |0.00      |
2017-08-21|FG808   |1,398.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2017-08-21|JR709   |3,231.00  |0.00      |0.00      |0.00      |0.00      |3,231.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-21|JR711   |3,240.00  |0.00      |0.00      |0.00      |0.00      |3,240.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-21|JR801   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-21|JR803   |3,176.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-21|JR805   |3,383.00  |0.00      |0.00      |0.00      |0.00      |3,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-21|JR807   |3,174.00  |0.00      |0.00      |0.00      |0.00      |3,174.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-21|LR709   |3,070.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-21|LR711   |3,033.00  |0.00      |0.00      |0.00      |0.00      |3,033.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-21|LR801   |3,063.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-21|LR803   |3,099.00  |0.00      |0.00      |0.00      |0.00      |3,099.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-21|LR805   |2,979.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-21|LR807   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-21|MA709   |2,549.00  |2,549.00  |2,602.00  |2,540.00  |2,586.00  |2,578.00  |37.00     |29.00     |28,416    |53,932    |-5,350    |73,259.90   |0.00      |
2017-08-21|MA710   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |34.00     |34.00     |0         |8         |0         |0.00        |0.00      |
2017-08-21|MA711   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |20.00     |20.00     |0         |10        |0         |0.00        |0.00      |
2017-08-21|MA712   |2,667.00  |2,702.00  |2,723.00  |2,702.00  |2,723.00  |2,714.00  |56.00     |47.00     |14        |10        |2         |37.99       |0.00      |
2017-08-21|MA801   |2,688.00  |2,693.00  |2,742.00  |2,668.00  |2,728.00  |2,715.00  |40.00     |27.00     |878,496   |655,278   |108,904   |2,385,208.95|0.00      |
2017-08-21|MA802   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2017-08-21|MA803   |2,705.00  |2,759.00  |2,759.00  |2,731.00  |2,731.00  |2,745.00  |26.00     |40.00     |4         |8         |2         |10.98       |0.00      |
2017-08-21|MA804   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |46.00     |46.00     |0         |2         |0         |0.00        |0.00      |
2017-08-21|MA805   |2,704.00  |2,706.00  |2,755.00  |2,688.00  |2,748.00  |2,739.00  |44.00     |35.00     |9,404     |18,052    |2,970     |25,756.05   |0.00      |
2017-08-21|MA806   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2017-08-21|MA807   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |37.00     |37.00     |0         |6         |0         |0.00        |0.00      |
2017-08-21|MA808   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2017-08-21|OI709   |6,652.00  |6,670.00  |6,700.00  |6,634.00  |6,644.00  |6,670.00  |-8.00     |18.00     |15,090    |56,718    |-1,126    |100,654.97  |0.00      |
2017-08-21|OI711   |6,804.00  |0.00      |0.00      |0.00      |0.00      |6,804.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2017-08-21|OI801   |6,850.00  |6,864.00  |6,910.00  |6,842.00  |6,854.00  |6,878.00  |4.00      |28.00     |217,466   |341,344   |-1,656    |1,495,436.63|0.00      |
2017-08-21|OI803   |6,922.00  |0.00      |0.00      |0.00      |0.00      |6,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-21|OI805   |6,960.00  |6,950.00  |7,020.00  |6,950.00  |6,968.00  |6,986.00  |8.00      |26.00     |15,202    |64,766    |2,546     |106,194.26  |0.00      |
2017-08-21|OI807   |6,968.00  |0.00      |0.00      |0.00      |0.00      |7,006.00  |38.00     |38.00     |0         |4         |0         |0.00        |0.00      |
2017-08-21|PM709   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-21|PM711   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-21|PM801   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-21|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-21|PM805   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-21|PM807   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-21|RI709   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-08-21|RI711   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-21|RI801   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-21|RI803   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-21|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-21|RI807   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-21|RM709   |2,261.00  |2,246.00  |2,285.00  |2,246.00  |2,281.00  |2,270.00  |20.00     |9.00      |21,740    |56,788    |-13,008   |49,341.32   |0.00      |
2017-08-21|RM711   |2,253.00  |2,250.00  |2,269.00  |2,250.00  |2,265.00  |2,260.00  |12.00     |7.00      |110       |40,722    |-2        |248.57      |0.00      |
2017-08-21|RM801   |2,157.00  |2,147.00  |2,176.00  |2,147.00  |2,165.00  |2,163.00  |8.00      |6.00      |492,950   |827,528   |33,710    |1,066,236.44|0.00      |
2017-08-21|RM803   |2,167.00  |2,198.00  |2,198.00  |2,183.00  |2,183.00  |2,193.00  |16.00     |26.00     |12        |44,886    |0         |26.32       |0.00      |
2017-08-21|RM805   |2,184.00  |2,177.00  |2,198.00  |2,174.00  |2,183.00  |2,187.00  |-1.00     |3.00      |19,816    |114,176   |5,472     |43,340.60   |0.00      |
2017-08-21|RM807   |2,221.00  |2,200.00  |2,254.00  |2,200.00  |2,241.00  |2,231.00  |20.00     |10.00     |28        |14,214    |-4        |62.47       |0.00      |
2017-08-21|RM808   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-21|RS709   |5,333.00  |5,355.00  |5,355.00  |5,355.00  |5,355.00  |5,355.00  |22.00     |22.00     |2         |4         |-2        |10.71       |0.00      |
2017-08-21|RS711   |5,450.00  |4,960.00  |5,899.00  |4,951.00  |5,300.00  |5,402.00  |-150.00   |-48.00    |10        |0         |-2        |54.02       |0.00      |
2017-08-21|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-21|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-21|SF709   |7,552.00  |7,750.00  |7,930.00  |7,750.00  |7,930.00  |7,910.00  |378.00    |358.00    |24,212    |30,436    |3,418     |95,763.78   |0.00      |
2017-08-21|SF710   |7,156.00  |7,500.00  |7,512.00  |7,500.00  |7,512.00  |7,506.00  |356.00    |350.00    |4         |56        |2         |15.01       |0.00      |
2017-08-21|SF711   |7,738.00  |0.00      |0.00      |0.00      |0.00      |8,116.00  |378.00    |378.00    |0         |0         |0         |0.00        |0.00      |
2017-08-21|SF712   |7,934.00  |0.00      |0.00      |0.00      |0.00      |8,322.00  |388.00    |388.00    |0         |0         |0         |0.00        |0.00      |
2017-08-21|SF801   |7,058.00  |7,242.00  |7,412.00  |7,236.00  |7,412.00  |7,382.00  |354.00    |324.00    |34,760    |57,220    |7,604     |128,292.75  |0.00      |
2017-08-21|SF802   |6,804.00  |7,096.00  |7,146.00  |7,096.00  |7,146.00  |7,132.00  |342.00    |328.00    |16        |4,120     |4         |57.06       |0.00      |
2017-08-21|SF803   |6,676.00  |0.00      |0.00      |0.00      |0.00      |6,998.00  |322.00    |322.00    |0         |0         |0         |0.00        |0.00      |
2017-08-21|SF804   |6,694.00  |0.00      |0.00      |0.00      |0.00      |7,030.00  |336.00    |336.00    |0         |2         |0         |0.00        |0.00      |
2017-08-21|SF805   |6,812.00  |6,990.00  |7,154.00  |6,958.00  |7,154.00  |7,116.00  |342.00    |304.00    |990       |1,022     |474       |3,522.42    |0.00      |
2017-08-21|SF806   |6,960.00  |0.00      |0.00      |0.00      |0.00      |7,272.00  |312.00    |312.00    |0         |0         |0         |0.00        |0.00      |
2017-08-21|SF807   |6,960.00  |0.00      |0.00      |0.00      |0.00      |7,272.00  |312.00    |312.00    |0         |0         |0         |0.00        |0.00      |
2017-08-21|SF808   |6,960.00  |0.00      |0.00      |0.00      |0.00      |7,272.00  |312.00    |312.00    |0         |0         |0         |0.00        |0.00      |
2017-08-21|SM709   |7,310.00  |7,440.00  |7,498.00  |7,344.00  |7,362.00  |7,430.00  |52.00     |120.00    |14,084    |14,844    |-2,980    |52,318.63   |0.00      |
2017-08-21|SM710   |7,310.00  |0.00      |0.00      |0.00      |0.00      |7,430.00  |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2017-08-21|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-21|SM712   |7,060.00  |0.00      |0.00      |0.00      |0.00      |7,060.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-21|SM801   |7,284.00  |7,450.00  |7,550.00  |7,386.00  |7,468.00  |7,476.00  |184.00    |192.00    |211,858   |130,438   |16,598    |791,927.28  |0.00      |
2017-08-21|SM802   |7,066.00  |0.00      |0.00      |0.00      |0.00      |7,252.00  |186.00    |186.00    |0         |0         |0         |0.00        |0.00      |
2017-08-21|SM803   |8,080.00  |0.00      |0.00      |0.00      |0.00      |8,294.00  |214.00    |214.00    |0         |0         |0         |0.00        |0.00      |
2017-08-21|SM804   |7,564.00  |0.00      |0.00      |0.00      |0.00      |7,764.00  |200.00    |200.00    |0         |2         |0         |0.00        |0.00      |
2017-08-21|SM805   |7,202.00  |7,260.00  |7,376.00  |7,258.00  |7,328.00  |7,330.00  |126.00    |128.00    |444       |660       |122       |1,627.08    |0.00      |
2017-08-21|SM806   |7,674.00  |7,498.00  |7,498.00  |7,310.00  |7,310.00  |7,404.00  |-364.00   |-270.00   |4         |2         |-2        |14.81       |0.00      |
2017-08-21|SM807   |7,342.00  |0.00      |0.00      |0.00      |0.00      |7,084.00  |-258.00   |-258.00   |0         |0         |0         |0.00        |0.00      |
2017-08-21|SM808   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-21|SR709   |6,275.00  |6,290.00  |6,290.00  |6,261.00  |6,286.00  |6,281.00  |11.00     |6.00      |16,348    |146,810   |-3,414    |102,680.01  |0.00      |
2017-08-21|SR711   |6,318.00  |6,337.00  |6,337.00  |6,310.00  |6,310.00  |6,323.00  |-8.00     |5.00      |38        |234       |-28       |240.27      |0.00      |
2017-08-21|SR801   |6,341.00  |6,359.00  |6,364.00  |6,312.00  |6,355.00  |6,341.00  |14.00     |0.00      |437,524   |726,316   |-8,674    |2,774,182.86|0.00      |
2017-08-21|SR803   |6,279.00  |6,285.00  |6,299.00  |6,273.00  |6,299.00  |6,282.00  |20.00     |3.00      |10        |248       |-6        |62.82       |0.00      |
2017-08-21|SR805   |6,223.00  |6,246.00  |6,254.00  |6,211.00  |6,244.00  |6,231.00  |21.00     |8.00      |20,358    |86,346    |-484      |126,858.06  |0.00      |
2017-08-21|SR807   |6,244.00  |6,219.00  |6,251.00  |6,219.00  |6,251.00  |6,235.00  |7.00      |-9.00     |8         |82        |0         |49.88       |0.00      |
2017-08-21|SR809   |6,245.00  |6,259.00  |6,266.00  |6,230.00  |6,260.00  |6,248.00  |15.00     |3.00      |1,170     |11,230    |-90       |7,309.95    |0.00      |
2017-08-21|SR811   |6,201.00  |6,228.00  |6,295.00  |6,167.00  |6,167.00  |6,244.00  |-34.00    |43.00     |24        |102       |20        |149.85      |0.00      |
2017-08-21|SR901   |6,090.00  |6,112.00  |6,133.00  |6,096.00  |6,133.00  |6,111.00  |43.00     |21.00     |502       |2,150     |116       |3,067.83    |0.00      |
2017-08-21|TA709   |4,992.00  |5,020.00  |5,088.00  |5,004.00  |5,046.00  |5,046.00  |54.00     |54.00     |108,348   |346,598   |-54,428   |273,369.49  |0.00      |
2017-08-21|TA710   |5,060.00  |0.00      |0.00      |0.00      |0.00      |5,098.00  |38.00     |38.00     |0         |666       |0         |0.00        |0.00      |
2017-08-21|TA711   |5,086.00  |0.00      |0.00      |0.00      |0.00      |5,124.00  |38.00     |38.00     |0         |494       |0         |0.00        |0.00      |
2017-08-21|TA712   |5,126.00  |5,206.00  |5,212.00  |5,206.00  |5,212.00  |5,212.00  |86.00     |86.00     |30        |104       |30        |78.16       |0.00      |
2017-08-21|TA801   |5,154.00  |5,186.00  |5,246.00  |5,164.00  |5,204.00  |5,206.00  |50.00     |52.00     |1,161,798 |1,498,350 |-8,036    |3,024,188.54|0.00      |
2017-08-21|TA802   |5,186.00  |0.00      |0.00      |0.00      |0.00      |5,206.00  |20.00     |20.00     |0         |14        |0         |0.00        |0.00      |
2017-08-21|TA803   |5,178.00  |0.00      |0.00      |0.00      |0.00      |5,208.00  |30.00     |30.00     |0         |2         |0         |0.00        |0.00      |
2017-08-21|TA804   |5,210.00  |0.00      |0.00      |0.00      |0.00      |5,222.00  |12.00     |12.00     |0         |4         |0         |0.00        |0.00      |
2017-08-21|TA805   |5,226.00  |5,248.00  |5,282.00  |5,212.00  |5,262.00  |5,252.00  |36.00     |26.00     |53,944    |206,280   |10,782    |141,620.63  |0.00      |
2017-08-21|TA806   |5,244.00  |0.00      |0.00      |0.00      |0.00      |5,244.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-08-21|TA807   |5,284.00  |0.00      |0.00      |0.00      |0.00      |5,298.00  |14.00     |14.00     |0         |20        |0         |0.00        |0.00      |
2017-08-21|TA808   |5,304.00  |0.00      |0.00      |0.00      |0.00      |5,304.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-21|WH709   |2,553.00  |2,546.00  |2,553.00  |2,546.00  |2,553.00  |2,550.00  |0.00      |-3.00     |38        |562       |-28       |193.78      |0.00      |
2017-08-21|WH711   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2017-08-21|WH801   |2,692.00  |2,691.00  |2,697.00  |2,680.00  |2,685.00  |2,689.00  |-7.00     |-3.00     |1,138     |6,514     |68        |6,119.32    |0.00      |
2017-08-21|WH803   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2017-08-21|WH805   |2,735.00  |2,715.00  |2,723.00  |2,715.00  |2,723.00  |2,719.00  |-12.00    |-16.00    |4         |166       |-2        |21.75       |0.00      |
2017-08-21|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-21|ZC709   |615.40    |613.60    |618.60    |612.80    |618.20    |615.60    |2.80      |0.20      |13,622    |84,940    |-7,098    |83,865.58   |0.00      |
2017-08-21|ZC710   |612.20    |636.80    |636.80    |610.40    |610.40    |621.60    |-1.80     |9.40      |6         |32        |0         |37.29       |0.00      |
2017-08-21|ZC711   |604.40    |0.00      |0.00      |0.00      |0.00      |604.40    |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2017-08-21|ZC712   |604.20    |0.00      |0.00      |0.00      |0.00      |604.20    |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2017-08-21|ZC801   |599.80    |601.20    |605.20    |595.60    |600.20    |600.80    |0.40      |1.00      |213,384   |291,344   |19,358    |1,282,041.42|0.00      |
2017-08-21|ZC802   |592.60    |589.80    |589.80    |581.60    |581.60    |582.00    |-11.00    |-10.60    |100       |102       |100       |582.01      |0.00      |
2017-08-21|ZC803   |576.60    |0.00      |0.00      |0.00      |0.00      |576.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-21|ZC804   |570.60    |0.00      |0.00      |0.00      |0.00      |570.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-21|ZC805   |562.00    |563.40    |567.60    |559.00    |564.20    |563.80    |2.20      |1.80      |1,134     |3,764     |216       |6,393.40    |0.00      |
2017-08-21|ZC806   |554.60    |0.00      |0.00      |0.00      |0.00      |554.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-21|ZC807   |546.80    |0.00      |0.00      |0.00      |0.00      |546.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-21|ZC808   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-22|CF709   |15,265.00 |15,280.00 |15,395.00 |15,270.00 |15,330.00 |15,340.00 |65.00     |75.00     |2,286     |18,122    |-1,112    |17,535.17   |0.00      |
2017-08-22|CF711   |15,185.00 |15,225.00 |15,260.00 |15,205.00 |15,210.00 |15,240.00 |25.00     |55.00     |52        |1,020     |6         |396.28      |0.00      |
2017-08-22|CF801   |15,270.00 |15,245.00 |15,415.00 |15,235.00 |15,360.00 |15,350.00 |90.00     |80.00     |195,154   |267,582   |21,136    |1,497,704.82|0.00      |
2017-08-22|CF803   |15,175.00 |15,485.00 |15,485.00 |15,485.00 |15,485.00 |15,485.00 |310.00    |310.00    |2         |12        |0         |15.49       |0.00      |
2017-08-22|CF805   |15,215.00 |15,200.00 |15,325.00 |15,190.00 |15,275.00 |15,270.00 |60.00     |55.00     |6,254     |32,702    |724       |47,744.62   |0.00      |
2017-08-22|CF807   |15,215.00 |0.00      |0.00      |0.00      |0.00      |15,215.00 |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-08-22|CY801   |23,010.00 |23,005.00 |23,095.00 |22,985.00 |23,080.00 |23,045.00 |70.00     |35.00     |13,782    |7,516     |-960      |158,806.28  |0.00      |
2017-08-22|CY802   |22,945.00 |22,380.00 |22,665.00 |22,375.00 |22,665.00 |22,450.00 |-280.00   |-495.00   |8         |4         |0         |89.80       |0.00      |
2017-08-22|CY803   |23,000.00 |0.00      |0.00      |0.00      |0.00      |22,505.00 |-495.00   |-495.00   |0         |0         |0         |0.00        |0.00      |
2017-08-22|CY804   |23,000.00 |0.00      |0.00      |0.00      |0.00      |22,505.00 |-495.00   |-495.00   |0         |0         |0         |0.00        |0.00      |
2017-08-22|CY805   |22,890.00 |22,885.00 |22,960.00 |22,885.00 |22,945.00 |22,930.00 |55.00     |40.00     |288       |756       |-22       |3,302.27    |0.00      |
2017-08-22|CY806   |22,890.00 |0.00      |0.00      |0.00      |0.00      |22,890.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-22|CY807   |22,890.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2017-08-22|CY808   |22,890.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2017-08-22|FG709   |1,447.00  |1,450.00  |1,454.00  |1,448.00  |1,451.00  |1,450.00  |4.00      |3.00      |6,044     |25,466    |-4,208    |17,529.75   |0.00      |
2017-08-22|FG710   |1,425.00  |1,436.00  |1,444.00  |1,419.00  |1,444.00  |1,432.00  |19.00     |7.00      |10        |36        |0         |28.65       |0.00      |
2017-08-22|FG711   |1,460.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |-9.00     |-9.00     |0         |8         |0         |0.00        |0.00      |
2017-08-22|FG712   |1,442.00  |1,438.00  |1,457.00  |1,438.00  |1,443.00  |1,447.00  |1.00      |5.00      |10        |142       |2         |28.94       |0.00      |
2017-08-22|FG801   |1,448.00  |1,452.00  |1,463.00  |1,445.00  |1,456.00  |1,455.00  |8.00      |7.00      |171,708   |327,174   |-23,256   |499,675.10  |0.00      |
2017-08-22|FG802   |1,429.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |5.00      |5.00      |0         |14        |0         |0.00        |0.00      |
2017-08-22|FG803   |1,421.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |5.00      |5.00      |0         |8         |0         |0.00        |0.00      |
2017-08-22|FG804   |1,431.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2017-08-22|FG805   |1,426.00  |1,430.00  |1,441.00  |1,427.00  |1,432.00  |1,435.00  |6.00      |9.00      |3,158     |25,582    |386       |9,063.49    |0.00      |
2017-08-22|FG806   |1,436.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-08-22|FG807   |1,406.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |6.00      |6.00      |0         |6         |0         |0.00        |0.00      |
2017-08-22|FG808   |1,399.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-08-22|JR709   |3,231.00  |0.00      |0.00      |0.00      |0.00      |3,231.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-22|JR711   |3,240.00  |0.00      |0.00      |0.00      |0.00      |3,240.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-22|JR801   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-22|JR803   |3,176.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-22|JR805   |3,383.00  |0.00      |0.00      |0.00      |0.00      |3,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-22|JR807   |3,174.00  |0.00      |0.00      |0.00      |0.00      |3,174.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-22|LR709   |3,070.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-22|LR711   |3,033.00  |0.00      |0.00      |0.00      |0.00      |3,033.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-22|LR801   |3,063.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-22|LR803   |3,099.00  |0.00      |0.00      |0.00      |0.00      |3,099.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-22|LR805   |2,979.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-22|LR807   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-22|MA709   |2,578.00  |2,581.00  |2,619.00  |2,565.00  |2,617.00  |2,584.00  |39.00     |6.00      |20,314    |46,920    |-7,012    |52,497.91   |0.00      |
2017-08-22|MA710   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |24.00     |24.00     |0         |8         |0         |0.00        |0.00      |
2017-08-22|MA711   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |27.00     |27.00     |0         |10        |0         |0.00        |0.00      |
2017-08-22|MA712   |2,714.00  |2,691.00  |2,692.00  |2,668.00  |2,668.00  |2,684.00  |-46.00    |-30.00    |6         |8         |-2        |16.10       |0.00      |
2017-08-22|MA801   |2,715.00  |2,725.00  |2,753.00  |2,689.00  |2,749.00  |2,721.00  |34.00     |6.00      |720,458   |590,690   |-64,588   |1,960,281.24|0.00      |
2017-08-22|MA802   |2,730.00  |2,702.00  |2,722.00  |2,702.00  |2,722.00  |2,712.00  |-8.00     |-18.00    |4         |4         |2         |10.85       |0.00      |
2017-08-22|MA803   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |17.00     |17.00     |0         |8         |0         |0.00        |0.00      |
2017-08-22|MA804   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |29.00     |29.00     |0         |2         |0         |0.00        |0.00      |
2017-08-22|MA805   |2,739.00  |2,745.00  |2,778.00  |2,711.00  |2,775.00  |2,754.00  |36.00     |15.00     |13,796    |27,974    |9,922     |37,994.93   |0.00      |
2017-08-22|MA806   |2,724.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.00      |
2017-08-22|MA807   |2,725.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |25.00     |25.00     |0         |6         |0         |0.00        |0.00      |
2017-08-22|MA808   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |25.00     |25.00     |0         |2         |0         |0.00        |0.00      |
2017-08-22|OI709   |6,670.00  |6,656.00  |6,778.00  |6,636.00  |6,754.00  |6,712.00  |84.00     |42.00     |10,334    |54,194    |-2,524    |69,361.20   |0.00      |
2017-08-22|OI711   |6,804.00  |0.00      |0.00      |0.00      |0.00      |6,850.00  |46.00     |46.00     |0         |28        |0         |0.00        |0.00      |
2017-08-22|OI801   |6,878.00  |6,876.00  |6,994.00  |6,846.00  |6,976.00  |6,928.00  |98.00     |50.00     |270,920   |363,054   |21,710    |1,876,983.76|0.00      |
2017-08-22|OI803   |6,922.00  |0.00      |0.00      |0.00      |0.00      |6,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-22|OI805   |6,986.00  |6,992.00  |7,094.00  |6,968.00  |7,078.00  |7,036.00  |92.00     |50.00     |20,518    |63,736    |-1,030    |144,362.42  |0.00      |
2017-08-22|OI807   |7,006.00  |7,172.00  |7,172.00  |7,172.00  |7,172.00  |7,172.00  |166.00    |166.00    |4         |8         |4         |28.69       |0.00      |
2017-08-22|PM709   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-22|PM711   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-22|PM801   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-22|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-22|PM805   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-22|PM807   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-22|RI709   |2,731.00  |2,702.00  |2,739.00  |2,702.00  |2,731.00  |2,721.00  |0.00      |-10.00    |10        |34        |-2        |54.42       |0.00      |
2017-08-22|RI711   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-08-22|RI801   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2017-08-22|RI803   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-08-22|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-22|RI807   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |-35.00    |-35.00    |0         |2         |0         |0.00        |0.00      |
2017-08-22|RM709   |2,270.00  |2,273.00  |2,319.00  |2,273.00  |2,304.00  |2,302.00  |34.00     |32.00     |26,790    |43,334    |-13,454   |61,680.74   |0.00      |
2017-08-22|RM711   |2,260.00  |2,268.00  |2,293.00  |2,248.00  |2,293.00  |2,273.00  |33.00     |13.00     |162       |40,714    |-8        |368.24      |0.00      |
2017-08-22|RM801   |2,163.00  |2,161.00  |2,186.00  |2,130.00  |2,184.00  |2,165.00  |21.00     |2.00      |744,928   |820,716   |-6,812    |1,613,078.82|0.00      |
2017-08-22|RM803   |2,193.00  |2,198.00  |2,205.00  |2,152.00  |2,205.00  |2,170.00  |12.00     |-23.00    |6,030     |38,894    |-5,992    |13,085.73   |0.00      |
2017-08-22|RM805   |2,187.00  |2,182.00  |2,203.00  |2,157.00  |2,199.00  |2,185.00  |12.00     |-2.00     |29,344    |115,126   |950       |64,126.54   |0.00      |
2017-08-22|RM807   |2,231.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |5.00      |5.00      |0         |14,214    |0         |0.00        |0.00      |
2017-08-22|RM808   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-22|RS709   |5,355.00  |0.00      |0.00      |0.00      |0.00      |5,355.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-22|RS711   |5,402.00  |0.00      |0.00      |0.00      |0.00      |5,402.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-22|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-22|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-22|SF709   |7,910.00  |8,110.00  |8,464.00  |8,100.00  |8,464.00  |8,242.00  |554.00    |332.00    |50,784    |23,936    |-6,500    |209,249.55  |0.00      |
2017-08-22|SF710   |7,506.00  |7,876.00  |8,032.00  |7,630.00  |8,032.00  |7,964.00  |526.00    |458.00    |110       |64        |8         |437.97      |0.00      |
2017-08-22|SF711   |8,116.00  |0.00      |0.00      |0.00      |0.00      |8,522.00  |406.00    |406.00    |0         |0         |0         |0.00        |0.00      |
2017-08-22|SF712   |8,322.00  |0.00      |0.00      |0.00      |0.00      |8,740.00  |418.00    |418.00    |0         |0         |0         |0.00        |0.00      |
2017-08-22|SF801   |7,382.00  |7,632.00  |7,822.00  |7,620.00  |7,800.00  |7,726.00  |418.00    |344.00    |354,614   |90,632    |33,412    |1,369,672.19|0.00      |
2017-08-22|SF802   |7,132.00  |7,312.00  |7,514.00  |7,312.00  |7,496.00  |7,440.00  |364.00    |308.00    |56        |4,118     |-2        |208.32      |0.00      |
2017-08-22|SF803   |6,998.00  |0.00      |0.00      |0.00      |0.00      |7,300.00  |302.00    |302.00    |0         |0         |0         |0.00        |0.00      |
2017-08-22|SF804   |7,030.00  |0.00      |0.00      |0.00      |0.00      |7,030.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-22|SF805   |7,116.00  |7,350.00  |7,400.00  |7,230.00  |7,350.00  |7,340.00  |234.00    |224.00    |1,954     |1,118     |96        |7,170.27    |0.00      |
2017-08-22|SF806   |7,272.00  |0.00      |0.00      |0.00      |0.00      |7,502.00  |230.00    |230.00    |0         |0         |0         |0.00        |0.00      |
2017-08-22|SF807   |7,272.00  |0.00      |0.00      |0.00      |0.00      |7,502.00  |230.00    |230.00    |0         |0         |0         |0.00        |0.00      |
2017-08-22|SF808   |7,272.00  |0.00      |0.00      |0.00      |0.00      |7,502.00  |230.00    |230.00    |0         |0         |0         |0.00        |0.00      |
2017-08-22|SM709   |7,430.00  |7,372.00  |7,476.00  |7,280.00  |7,302.00  |7,372.00  |-128.00   |-58.00    |8,166     |13,106    |-1,738    |30,099.33   |0.00      |
2017-08-22|SM710   |7,430.00  |0.00      |0.00      |0.00      |0.00      |7,372.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2017-08-22|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-22|SM712   |7,060.00  |7,484.00  |7,484.00  |7,484.00  |7,484.00  |7,484.00  |424.00    |424.00    |2         |4         |0         |7.48        |0.00      |
2017-08-22|SM801   |7,476.00  |7,454.00  |7,672.00  |7,392.00  |7,478.00  |7,544.00  |2.00      |68.00     |321,400   |150,118   |19,680    |1,212,226.62|0.00      |
2017-08-22|SM802   |7,252.00  |0.00      |0.00      |0.00      |0.00      |7,318.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2017-08-22|SM803   |8,294.00  |0.00      |0.00      |0.00      |0.00      |8,370.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2017-08-22|SM804   |7,764.00  |0.00      |0.00      |0.00      |0.00      |7,764.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-22|SM805   |7,330.00  |7,328.00  |7,514.00  |7,280.00  |7,342.00  |7,410.00  |12.00     |80.00     |1,418     |684       |24        |5,253.62    |0.00      |
2017-08-22|SM806   |7,404.00  |0.00      |0.00      |0.00      |0.00      |7,404.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-22|SM807   |7,084.00  |0.00      |0.00      |0.00      |0.00      |7,162.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2017-08-22|SM808   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-22|SR709   |6,281.00  |6,295.00  |6,346.00  |6,278.00  |6,346.00  |6,301.00  |65.00     |20.00     |25,494    |133,840   |-12,970   |160,626.99  |0.00      |
2017-08-22|SR711   |6,323.00  |6,367.00  |6,367.00  |6,367.00  |6,367.00  |6,367.00  |44.00     |44.00     |10        |226       |-8        |63.67       |0.00      |
2017-08-22|SR801   |6,341.00  |6,361.00  |6,378.00  |6,327.00  |6,372.00  |6,357.00  |31.00     |16.00     |351,784   |734,766   |8,450     |2,236,354.48|0.00      |
2017-08-22|SR803   |6,282.00  |6,317.00  |6,318.00  |6,304.00  |6,304.00  |6,315.00  |22.00     |33.00     |14        |256       |8         |88.41       |0.00      |
2017-08-22|SR805   |6,231.00  |6,241.00  |6,254.00  |6,218.00  |6,252.00  |6,243.00  |21.00     |12.00     |20,000    |90,474    |4,128     |124,869.13  |0.00      |
2017-08-22|SR807   |6,235.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |17.00     |17.00     |0         |82        |0         |0.00        |0.00      |
2017-08-22|SR809   |6,248.00  |6,255.00  |6,273.00  |6,237.00  |6,261.00  |6,263.00  |13.00     |15.00     |1,818     |12,164    |934       |11,385.47   |0.00      |
2017-08-22|SR811   |6,244.00  |0.00      |0.00      |0.00      |0.00      |6,244.00  |0.00      |0.00      |0         |102       |0         |0.00        |0.00      |
2017-08-22|SR901   |6,111.00  |6,190.00  |6,190.00  |6,108.00  |6,121.00  |6,131.00  |10.00     |20.00     |530       |2,006     |-144      |3,249.47    |0.00      |
2017-08-22|TA709   |5,046.00  |5,046.00  |5,132.00  |5,042.00  |5,110.00  |5,094.00  |64.00     |48.00     |82,634    |315,666   |-30,932   |210,488.50  |0.00      |
2017-08-22|TA710   |5,098.00  |0.00      |0.00      |0.00      |0.00      |5,154.00  |56.00     |56.00     |0         |666       |0         |0.00        |0.00      |
2017-08-22|TA711   |5,124.00  |0.00      |0.00      |0.00      |0.00      |5,190.00  |66.00     |66.00     |0         |494       |0         |0.00        |0.00      |
2017-08-22|TA712   |5,212.00  |0.00      |0.00      |0.00      |0.00      |5,238.00  |26.00     |26.00     |0         |104       |0         |0.00        |0.00      |
2017-08-22|TA801   |5,206.00  |5,202.00  |5,282.00  |5,188.00  |5,260.00  |5,240.00  |54.00     |34.00     |1,056,016 |1,602,384 |104,034   |2,766,650.75|0.00      |
2017-08-22|TA802   |5,206.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |54.00     |54.00     |0         |14        |0         |0.00        |0.00      |
2017-08-22|TA803   |5,208.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |52.00     |52.00     |0         |2         |0         |0.00        |0.00      |
2017-08-22|TA804   |5,222.00  |0.00      |0.00      |0.00      |0.00      |5,270.00  |48.00     |48.00     |0         |4         |0         |0.00        |0.00      |
2017-08-22|TA805   |5,252.00  |5,262.00  |5,312.00  |5,236.00  |5,298.00  |5,290.00  |46.00     |38.00     |45,494    |218,344   |12,064    |120,313.64  |0.00      |
2017-08-22|TA806   |5,244.00  |0.00      |0.00      |0.00      |0.00      |5,288.00  |44.00     |44.00     |0         |12        |0         |0.00        |0.00      |
2017-08-22|TA807   |5,298.00  |0.00      |0.00      |0.00      |0.00      |5,360.00  |62.00     |62.00     |0         |20        |0         |0.00        |0.00      |
2017-08-22|TA808   |5,304.00  |0.00      |0.00      |0.00      |0.00      |5,308.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-08-22|WH709   |2,550.00  |2,564.00  |2,564.00  |2,547.00  |2,553.00  |2,555.00  |3.00      |5.00      |66        |512       |-50       |337.24      |0.00      |
2017-08-22|WH711   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2017-08-22|WH801   |2,689.00  |2,682.00  |2,718.00  |2,682.00  |2,705.00  |2,697.00  |16.00     |8.00      |982       |6,462     |-52       |5,296.84    |0.00      |
2017-08-22|WH803   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2017-08-22|WH805   |2,719.00  |2,750.00  |2,750.00  |2,731.00  |2,733.00  |2,740.00  |14.00     |21.00     |22        |178       |12        |120.55      |0.00      |
2017-08-22|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-22|ZC709   |615.60    |617.00    |617.00    |613.20    |614.40    |615.00    |-1.20     |-0.60     |12,074    |76,512    |-8,428    |74,251.06   |0.00      |
2017-08-22|ZC710   |621.60    |0.00      |0.00      |0.00      |0.00      |621.00    |-0.60     |-0.60     |0         |32        |0         |0.00        |0.00      |
2017-08-22|ZC711   |604.40    |0.00      |0.00      |0.00      |0.00      |604.40    |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2017-08-22|ZC712   |604.20    |599.20    |611.20    |599.20    |611.20    |605.20    |7.00      |1.00      |4         |60        |0         |24.21       |0.00      |
2017-08-22|ZC801   |600.80    |600.00    |603.00    |590.40    |595.80    |597.00    |-5.00     |-3.80     |176,622   |263,866   |-27,478   |1,054,558.47|0.00      |
2017-08-22|ZC802   |582.00    |0.00      |0.00      |0.00      |0.00      |582.00    |0.00      |0.00      |0         |102       |0         |0.00        |0.00      |
2017-08-22|ZC803   |576.60    |0.00      |0.00      |0.00      |0.00      |576.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-22|ZC804   |570.60    |0.00      |0.00      |0.00      |0.00      |570.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-22|ZC805   |563.80    |563.00    |567.60    |556.00    |561.60    |562.40    |-2.20     |-1.40     |1,374     |4,044     |280       |7,728.20    |0.00      |
2017-08-22|ZC806   |554.60    |0.00      |0.00      |0.00      |0.00      |554.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-22|ZC807   |546.80    |0.00      |0.00      |0.00      |0.00      |546.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-22|ZC808   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-23|CF709   |15,340.00 |15,375.00 |15,410.00 |15,305.00 |15,340.00 |15,360.00 |0.00      |20.00     |2,904     |16,478    |-1,644    |22,305.87   |0.00      |
2017-08-23|CF711   |15,240.00 |14,500.00 |15,300.00 |14,500.00 |15,290.00 |14,865.00 |50.00     |-375.00   |54        |1,022     |2         |401.32      |0.00      |
2017-08-23|CF801   |15,350.00 |15,400.00 |15,445.00 |15,280.00 |15,330.00 |15,360.00 |-20.00    |10.00     |192,420   |266,096   |-1,486    |1,477,812.63|0.00      |
2017-08-23|CF803   |15,485.00 |0.00      |0.00      |0.00      |0.00      |15,385.00 |-100.00   |-100.00   |0         |12        |0         |0.00        |0.00      |
2017-08-23|CF805   |15,270.00 |15,250.00 |15,355.00 |15,210.00 |15,265.00 |15,280.00 |-5.00     |10.00     |7,396     |33,012    |310       |56,505.72   |0.00      |
2017-08-23|CF807   |15,215.00 |0.00      |0.00      |0.00      |0.00      |15,215.00 |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-08-23|CY801   |23,045.00 |23,080.00 |23,155.00 |23,045.00 |23,070.00 |23,090.00 |25.00     |45.00     |9,078     |6,958     |-558      |104,813.70  |0.00      |
2017-08-23|CY802   |22,450.00 |0.00      |0.00      |0.00      |0.00      |22,765.00 |315.00    |315.00    |0         |4         |0         |0.00        |0.00      |
2017-08-23|CY803   |22,505.00 |0.00      |0.00      |0.00      |0.00      |22,580.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2017-08-23|CY804   |22,505.00 |0.00      |0.00      |0.00      |0.00      |22,560.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2017-08-23|CY805   |22,930.00 |23,000.00 |23,000.00 |22,915.00 |22,955.00 |22,960.00 |25.00     |30.00     |228       |768       |12        |2,617.49    |0.00      |
2017-08-23|CY806   |22,890.00 |0.00      |0.00      |0.00      |0.00      |22,890.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-23|CY807   |22,930.00 |0.00      |0.00      |0.00      |0.00      |22,960.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-08-23|CY808   |22,930.00 |0.00      |0.00      |0.00      |0.00      |22,960.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-08-23|FG709   |1,450.00  |1,453.00  |1,453.00  |1,435.00  |1,438.00  |1,445.00  |-12.00    |-5.00     |6,660     |22,776    |-2,690    |19,246.82   |0.00      |
2017-08-23|FG710   |1,432.00  |1,447.00  |1,447.00  |1,415.00  |1,415.00  |1,431.00  |-17.00    |-1.00     |4         |36        |0         |11.45       |0.00      |
2017-08-23|FG711   |1,451.00  |1,438.00  |1,438.00  |1,438.00  |1,438.00  |1,438.00  |-13.00    |-13.00    |2         |6         |-2        |5.75        |0.00      |
2017-08-23|FG712   |1,447.00  |1,423.00  |1,435.00  |1,423.00  |1,429.00  |1,430.00  |-18.00    |-17.00    |38        |170       |28        |108.68      |0.00      |
2017-08-23|FG801   |1,455.00  |1,452.00  |1,457.00  |1,431.00  |1,439.00  |1,445.00  |-16.00    |-10.00    |270,254   |326,522   |-652      |780,825.11  |0.00      |
2017-08-23|FG802   |1,434.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |-1.00     |-1.00     |0         |14        |0         |0.00        |0.00      |
2017-08-23|FG803   |1,426.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-08-23|FG804   |1,432.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-23|FG805   |1,435.00  |1,433.00  |1,435.00  |1,411.00  |1,419.00  |1,423.00  |-16.00    |-12.00    |4,768     |24,288    |-1,294    |13,568.76   |0.00      |
2017-08-23|FG806   |1,436.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |-13.00    |-13.00    |0         |10        |0         |0.00        |0.00      |
2017-08-23|FG807   |1,412.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-08-23|FG808   |1,409.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-23|JR709   |3,231.00  |0.00      |0.00      |0.00      |0.00      |3,231.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-23|JR711   |3,240.00  |0.00      |0.00      |0.00      |0.00      |3,240.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-23|JR801   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-23|JR803   |3,176.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-23|JR805   |3,383.00  |0.00      |0.00      |0.00      |0.00      |3,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-23|JR807   |3,174.00  |0.00      |0.00      |0.00      |0.00      |3,174.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-23|LR709   |3,070.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-23|LR711   |3,033.00  |0.00      |0.00      |0.00      |0.00      |3,033.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-23|LR801   |3,063.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-23|LR803   |3,099.00  |0.00      |0.00      |0.00      |0.00      |3,099.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-23|LR805   |2,979.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-23|LR807   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-23|MA709   |2,584.00  |2,611.00  |2,713.00  |2,596.00  |2,606.00  |2,620.00  |22.00     |36.00     |22,782    |43,294    |-3,626    |59,682.22   |0.00      |
2017-08-23|MA710   |2,644.00  |2,719.00  |2,719.00  |2,664.00  |2,664.00  |2,692.00  |20.00     |48.00     |4         |6         |-2        |10.77       |0.00      |
2017-08-23|MA711   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |7.00      |7.00      |0         |10        |0         |0.00        |0.00      |
2017-08-23|MA712   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |36.00     |36.00     |0         |8         |0         |0.00        |0.00      |
2017-08-23|MA801   |2,721.00  |2,745.00  |2,778.00  |2,726.00  |2,746.00  |2,753.00  |25.00     |32.00     |1,021,974 |628,454   |37,764    |2,813,964.92|0.00      |
2017-08-23|MA802   |2,712.00  |2,776.00  |2,776.00  |2,755.00  |2,755.00  |2,766.00  |43.00     |54.00     |4         |4         |0         |11.06       |0.00      |
2017-08-23|MA803   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |3.00      |3.00      |0         |8         |0         |0.00        |0.00      |
2017-08-23|MA804   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2017-08-23|MA805   |2,754.00  |2,774.00  |2,804.00  |2,753.00  |2,780.00  |2,780.00  |26.00     |26.00     |10,588    |31,256    |3,282     |29,439.03   |0.00      |
2017-08-23|MA806   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-08-23|MA807   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |11.00     |11.00     |0         |6         |0         |0.00        |0.00      |
2017-08-23|MA808   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |16.00     |16.00     |0         |2         |0         |0.00        |0.00      |
2017-08-23|OI709   |6,712.00  |6,742.00  |6,836.00  |6,714.00  |6,832.00  |6,798.00  |120.00    |86.00     |8,382     |49,770    |-4,424    |56,981.29   |0.00      |
2017-08-23|OI711   |6,850.00  |0.00      |0.00      |0.00      |0.00      |6,924.00  |74.00     |74.00     |0         |28        |0         |0.00        |0.00      |
2017-08-23|OI801   |6,928.00  |6,962.00  |7,050.00  |6,928.00  |7,042.00  |7,006.00  |114.00    |78.00     |250,910   |369,452   |6,398     |1,757,986.09|0.00      |
2017-08-23|OI803   |6,922.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2017-08-23|OI805   |7,036.00  |7,062.00  |7,144.00  |7,030.00  |7,138.00  |7,112.00  |102.00    |76.00     |25,826    |65,890    |2,154     |183,683.83  |0.00      |
2017-08-23|OI807   |7,172.00  |7,216.00  |7,216.00  |7,216.00  |7,216.00  |7,216.00  |44.00     |44.00     |4         |4         |-4        |28.86       |0.00      |
2017-08-23|PM709   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-23|PM711   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-23|PM801   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-23|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-23|PM805   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-23|PM807   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-23|RI709   |2,721.00  |2,703.00  |2,715.00  |2,703.00  |2,707.00  |2,709.00  |-14.00    |-12.00    |14        |32        |-2        |75.86       |0.00      |
2017-08-23|RI711   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2017-08-23|RI801   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-23|RI803   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-08-23|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-23|RI807   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-23|RM709   |2,302.00  |2,302.00  |2,310.00  |2,297.00  |2,306.00  |2,302.00  |4.00      |0.00      |9,416     |38,184    |-5,150    |21,679.77   |0.00      |
2017-08-23|RM711   |2,273.00  |2,275.00  |2,280.00  |2,274.00  |2,277.00  |2,277.00  |4.00      |4.00      |40        |40,704    |-10       |91.06       |0.00      |
2017-08-23|RM801   |2,165.00  |2,179.00  |2,194.00  |2,171.00  |2,182.00  |2,184.00  |17.00     |19.00     |655,714   |841,822   |21,106    |1,431,813.65|0.00      |
2017-08-23|RM803   |2,170.00  |2,192.00  |2,202.00  |2,192.00  |2,199.00  |2,199.00  |29.00     |29.00     |8         |38,892    |-2        |17.59       |0.00      |
2017-08-23|RM805   |2,185.00  |2,195.00  |2,210.00  |2,193.00  |2,200.00  |2,202.00  |15.00     |17.00     |23,786    |114,648   |-478      |52,384.53   |0.00      |
2017-08-23|RM807   |2,236.00  |2,239.00  |2,239.00  |2,216.00  |2,218.00  |2,223.00  |-18.00    |-13.00    |22        |14,224    |10        |48.91       |0.00      |
2017-08-23|RM808   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-23|RS709   |5,355.00  |0.00      |0.00      |0.00      |0.00      |5,355.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-23|RS711   |5,402.00  |0.00      |0.00      |0.00      |0.00      |5,402.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-23|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-23|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-23|SF709   |8,242.00  |8,380.00  |8,486.00  |7,892.00  |8,320.00  |8,224.00  |78.00     |-18.00    |98,132    |16,392    |-7,544    |403,468.31  |0.00      |
2017-08-23|SF710   |7,964.00  |7,764.00  |7,990.00  |7,416.00  |7,870.00  |7,742.00  |-94.00    |-222.00   |158       |46        |-18       |611.60      |0.00      |
2017-08-23|SF711   |8,522.00  |0.00      |0.00      |0.00      |0.00      |8,284.00  |-238.00   |-238.00   |0         |0         |0         |0.00        |0.00      |
2017-08-23|SF712   |8,740.00  |0.00      |0.00      |0.00      |0.00      |8,496.00  |-244.00   |-244.00   |0         |0         |0         |0.00        |0.00      |
2017-08-23|SF801   |7,726.00  |7,650.00  |7,650.00  |7,338.00  |7,452.00  |7,466.00  |-274.00   |-260.00   |559,668   |92,990    |2,358     |2,089,230.99|0.00      |
2017-08-23|SF802   |7,440.00  |7,288.00  |7,288.00  |7,068.00  |7,206.00  |7,208.00  |-234.00   |-232.00   |42        |4,116     |-2        |151.35      |0.00      |
2017-08-23|SF803   |7,300.00  |0.00      |0.00      |0.00      |0.00      |7,072.00  |-228.00   |-228.00   |0         |0         |0         |0.00        |0.00      |
2017-08-23|SF804   |7,030.00  |0.00      |0.00      |0.00      |0.00      |7,030.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-23|SF805   |7,340.00  |7,144.00  |7,150.00  |6,972.00  |7,024.00  |7,048.00  |-316.00   |-292.00   |1,952     |1,210     |92        |6,879.23    |0.00      |
2017-08-23|SF806   |7,502.00  |0.00      |0.00      |0.00      |0.00      |7,502.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-23|SF807   |7,502.00  |0.00      |0.00      |0.00      |0.00      |7,502.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-23|SF808   |7,502.00  |0.00      |0.00      |0.00      |0.00      |7,502.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-23|SM709   |7,372.00  |7,254.00  |7,276.00  |7,104.00  |7,214.00  |7,176.00  |-158.00   |-196.00   |8,300     |10,148    |-2,958    |29,780.39   |0.00      |
2017-08-23|SM710   |7,372.00  |0.00      |0.00      |0.00      |0.00      |7,176.00  |-196.00   |-196.00   |0         |0         |0         |0.00        |0.00      |
2017-08-23|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-23|SM712   |7,484.00  |0.00      |0.00      |0.00      |0.00      |7,286.00  |-198.00   |-198.00   |0         |4         |0         |0.00        |0.00      |
2017-08-23|SM801   |7,544.00  |7,334.00  |7,366.00  |7,090.00  |7,224.00  |7,220.00  |-320.00   |-324.00   |315,804   |119,486   |-30,632   |1,139,855.91|0.00      |
2017-08-23|SM802   |7,318.00  |0.00      |0.00      |0.00      |0.00      |7,004.00  |-314.00   |-314.00   |0         |0         |0         |0.00        |0.00      |
2017-08-23|SM803   |8,370.00  |0.00      |0.00      |0.00      |0.00      |7,866.00  |-504.00   |-504.00   |0         |0         |0         |0.00        |0.00      |
2017-08-23|SM804   |7,764.00  |0.00      |0.00      |0.00      |0.00      |7,764.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-23|SM805   |7,410.00  |7,142.00  |7,258.00  |7,024.00  |7,174.00  |7,146.00  |-236.00   |-264.00   |1,222     |526       |-158      |4,365.52    |0.00      |
2017-08-23|SM806   |7,404.00  |0.00      |0.00      |0.00      |0.00      |7,404.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-23|SM807   |7,162.00  |0.00      |0.00      |0.00      |0.00      |6,908.00  |-254.00   |-254.00   |0         |0         |0         |0.00        |0.00      |
2017-08-23|SM808   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-23|SR709   |6,301.00  |6,345.00  |6,373.00  |6,331.00  |6,360.00  |6,352.00  |59.00     |51.00     |22,022    |124,496   |-9,344    |139,876.01  |0.00      |
2017-08-23|SR711   |6,367.00  |6,335.00  |6,335.00  |6,301.00  |6,324.00  |6,318.00  |-43.00    |-49.00    |18        |222       |-4        |113.73      |0.00      |
2017-08-23|SR801   |6,357.00  |6,360.00  |6,368.00  |6,285.00  |6,315.00  |6,328.00  |-42.00    |-29.00    |471,854   |740,758   |5,992     |2,985,827.11|0.00      |
2017-08-23|SR803   |6,315.00  |0.00      |0.00      |0.00      |0.00      |6,266.00  |-49.00    |-49.00    |0         |256       |0         |0.00        |0.00      |
2017-08-23|SR805   |6,243.00  |6,248.00  |6,248.00  |6,165.00  |6,189.00  |6,207.00  |-54.00    |-36.00    |30,340    |94,714    |4,240     |188,334.84  |0.00      |
2017-08-23|SR807   |6,252.00  |6,252.00  |6,252.00  |6,192.00  |6,212.00  |6,215.00  |-40.00    |-37.00    |8         |82        |0         |49.72       |0.00      |
2017-08-23|SR809   |6,263.00  |6,255.00  |6,262.00  |6,191.00  |6,210.00  |6,224.00  |-53.00    |-39.00    |1,924     |11,768    |-396      |11,974.38   |0.00      |
2017-08-23|SR811   |6,244.00  |0.00      |0.00      |0.00      |0.00      |6,207.00  |-37.00    |-37.00    |0         |102       |0         |0.00        |0.00      |
2017-08-23|SR901   |6,131.00  |6,120.00  |6,128.00  |6,081.00  |6,086.00  |6,098.00  |-45.00    |-33.00    |500       |1,962     |-44       |3,048.79    |0.00      |
2017-08-23|TA709   |5,094.00  |5,102.00  |5,138.00  |5,084.00  |5,106.00  |5,114.00  |12.00     |20.00     |53,880    |292,894   |-22,772   |137,782.73  |0.00      |
2017-08-23|TA710   |5,154.00  |0.00      |0.00      |0.00      |0.00      |5,154.00  |0.00      |0.00      |0         |666       |0         |0.00        |0.00      |
2017-08-23|TA711   |5,190.00  |0.00      |0.00      |0.00      |0.00      |5,190.00  |0.00      |0.00      |0         |494       |0         |0.00        |0.00      |
2017-08-23|TA712   |5,238.00  |5,262.00  |5,266.00  |5,254.00  |5,254.00  |5,264.00  |16.00     |26.00     |22        |122       |18        |57.90       |0.00      |
2017-08-23|TA801   |5,240.00  |5,254.00  |5,290.00  |5,230.00  |5,254.00  |5,264.00  |14.00     |24.00     |1,283,762 |1,639,592 |37,208    |3,378,833.50|0.00      |
2017-08-23|TA802   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-08-23|TA803   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,264.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2017-08-23|TA804   |5,270.00  |0.00      |0.00      |0.00      |0.00      |5,270.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-23|TA805   |5,290.00  |5,292.00  |5,324.00  |5,280.00  |5,294.00  |5,306.00  |4.00      |16.00     |61,798    |228,570   |10,226    |163,923.34  |0.00      |
2017-08-23|TA806   |5,288.00  |0.00      |0.00      |0.00      |0.00      |5,298.00  |10.00     |10.00     |0         |12        |0         |0.00        |0.00      |
2017-08-23|TA807   |5,360.00  |5,400.00  |5,402.00  |5,342.00  |5,342.00  |5,372.00  |-18.00    |12.00     |8         |20        |0         |21.49       |0.00      |
2017-08-23|TA808   |5,308.00  |0.00      |0.00      |0.00      |0.00      |5,308.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-23|WH709   |2,555.00  |2,550.00  |2,550.00  |2,543.00  |2,549.00  |2,546.00  |-6.00     |-9.00     |78        |456       |-56       |397.22      |0.00      |
2017-08-23|WH711   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |0.00      |
2017-08-23|WH801   |2,697.00  |2,709.00  |2,713.00  |2,697.00  |2,697.00  |2,702.00  |0.00      |5.00      |896       |6,410     |-52       |4,841.20    |0.00      |
2017-08-23|WH803   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2017-08-23|WH805   |2,740.00  |2,726.00  |2,729.00  |2,726.00  |2,729.00  |2,727.00  |-11.00    |-13.00    |6         |174       |-4        |32.72       |0.00      |
2017-08-23|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-23|ZC709   |615.00    |613.40    |616.60    |611.00    |616.00    |614.40    |1.00      |-0.60     |12,748    |68,954    |-7,558    |78,319.06   |0.00      |
2017-08-23|ZC710   |621.00    |587.00    |595.60    |587.00    |595.60    |588.80    |-25.40    |-32.20    |46        |2         |-30       |270.82      |0.00      |
2017-08-23|ZC711   |604.40    |0.00      |0.00      |0.00      |0.00      |604.40    |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2017-08-23|ZC712   |605.20    |601.40    |609.00    |601.40    |609.00    |607.20    |3.80      |2.00      |24        |80        |20        |145.73      |0.00      |
2017-08-23|ZC801   |597.00    |595.20    |596.60    |585.00    |591.80    |590.40    |-5.20     |-6.60     |212,480   |260,478   |-3,388    |1,254,483.59|0.00      |
2017-08-23|ZC802   |582.00    |581.40    |588.40    |577.40    |585.00    |581.40    |3.00      |-0.60     |108       |18        |-84       |627.96      |0.00      |
2017-08-23|ZC803   |576.60    |0.00      |0.00      |0.00      |0.00      |576.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-23|ZC804   |570.60    |0.00      |0.00      |0.00      |0.00      |570.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-23|ZC805   |562.40    |561.40    |562.00    |555.00    |559.80    |558.00    |-2.60     |-4.40     |1,662     |4,536     |492       |9,274.82    |0.00      |
2017-08-23|ZC806   |554.60    |0.00      |0.00      |0.00      |0.00      |554.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-23|ZC807   |546.80    |0.00      |0.00      |0.00      |0.00      |546.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-23|ZC808   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-24|CF709   |15,360.00 |15,365.00 |15,400.00 |15,265.00 |15,280.00 |15,335.00 |-80.00    |-25.00    |2,296     |14,634    |-1,844    |17,601.78   |0.00      |
2017-08-24|CF711   |14,865.00 |15,210.00 |15,300.00 |15,140.00 |15,140.00 |15,235.00 |275.00    |370.00    |50        |994       |-28       |380.85      |0.00      |
2017-08-24|CF801   |15,360.00 |15,350.00 |15,425.00 |15,170.00 |15,225.00 |15,315.00 |-135.00   |-45.00    |199,408   |262,808   |-3,288    |1,526,939.70|0.00      |
2017-08-24|CF803   |15,385.00 |15,325.00 |15,325.00 |15,215.00 |15,215.00 |15,270.00 |-170.00   |-115.00   |4         |12        |0         |30.54       |0.00      |
2017-08-24|CF805   |15,280.00 |15,280.00 |15,345.00 |15,115.00 |15,180.00 |15,240.00 |-100.00   |-40.00    |6,792     |33,690    |678       |51,749.90   |0.00      |
2017-08-24|CF807   |15,215.00 |0.00      |0.00      |0.00      |0.00      |15,215.00 |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-08-24|CY801   |23,090.00 |23,070.00 |23,120.00 |23,010.00 |23,050.00 |23,065.00 |-40.00    |-25.00    |4,510     |6,420     |-538      |52,007.56   |0.00      |
2017-08-24|CY802   |22,765.00 |0.00      |0.00      |0.00      |0.00      |22,765.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-24|CY803   |22,580.00 |0.00      |0.00      |0.00      |0.00      |22,580.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-24|CY804   |22,560.00 |0.00      |0.00      |0.00      |0.00      |22,560.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-24|CY805   |22,960.00 |22,980.00 |22,990.00 |22,900.00 |22,925.00 |22,955.00 |-35.00    |-5.00     |196       |736       |-32       |2,249.62    |0.00      |
2017-08-24|CY806   |22,890.00 |0.00      |0.00      |0.00      |0.00      |22,890.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-24|CY807   |22,960.00 |0.00      |0.00      |0.00      |0.00      |22,955.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2017-08-24|CY808   |22,960.00 |0.00      |0.00      |0.00      |0.00      |22,955.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2017-08-24|FG709   |1,445.00  |1,443.00  |1,450.00  |1,431.00  |1,450.00  |1,441.00  |5.00      |-4.00     |6,072     |20,542    |-2,234    |17,504.48   |0.00      |
2017-08-24|FG710   |1,431.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-4.00     |-4.00     |0         |36        |0         |0.00        |0.00      |
2017-08-24|FG711   |1,438.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-08-24|FG712   |1,430.00  |1,423.00  |1,444.00  |1,423.00  |1,444.00  |1,430.00  |14.00     |0.00      |10        |166       |-4        |28.60       |0.00      |
2017-08-24|FG801   |1,445.00  |1,443.00  |1,461.00  |1,432.00  |1,454.00  |1,448.00  |9.00      |3.00      |230,708   |325,096   |-1,426    |668,118.49  |0.00      |
2017-08-24|FG802   |1,433.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |2.00      |2.00      |0         |14        |0         |0.00        |0.00      |
2017-08-24|FG803   |1,426.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |3.00      |3.00      |0         |8         |0         |0.00        |0.00      |
2017-08-24|FG804   |1,432.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2017-08-24|FG805   |1,423.00  |1,423.00  |1,438.00  |1,413.00  |1,432.00  |1,425.00  |9.00      |2.00      |4,340     |23,556    |-732      |12,370.40   |0.00      |
2017-08-24|FG806   |1,423.00  |1,423.00  |1,423.00  |1,423.00  |1,423.00  |1,423.00  |0.00      |0.00      |4         |10        |0         |11.38       |0.00      |
2017-08-24|FG807   |1,412.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |1.00      |1.00      |0         |6         |0         |0.00        |0.00      |
2017-08-24|FG808   |1,409.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-08-24|JR709   |3,231.00  |0.00      |0.00      |0.00      |0.00      |3,231.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-24|JR711   |3,240.00  |0.00      |0.00      |0.00      |0.00      |3,240.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-24|JR801   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-24|JR803   |3,176.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-24|JR805   |3,383.00  |0.00      |0.00      |0.00      |0.00      |3,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-24|JR807   |3,174.00  |0.00      |0.00      |0.00      |0.00      |3,174.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-24|LR709   |3,070.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-24|LR711   |3,033.00  |0.00      |0.00      |0.00      |0.00      |3,033.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-24|LR801   |3,063.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-24|LR803   |3,099.00  |0.00      |0.00      |0.00      |0.00      |3,099.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-24|LR805   |2,979.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-24|LR807   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-24|MA709   |2,620.00  |2,620.00  |2,622.00  |2,590.00  |2,598.00  |2,603.00  |-22.00    |-17.00    |10,778    |38,006    |-5,288    |28,054.95   |0.00      |
2017-08-24|MA710   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |-15.00    |-15.00    |0         |6         |0         |0.00        |0.00      |
2017-08-24|MA711   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-08-24|MA712   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-08-24|MA801   |2,753.00  |2,753.00  |2,772.00  |2,727.00  |2,739.00  |2,746.00  |-14.00    |-7.00     |671,830   |554,056   |-74,398   |1,844,959.74|0.00      |
2017-08-24|MA802   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |-7.00     |-7.00     |0         |4         |0         |0.00        |0.00      |
2017-08-24|MA803   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-08-24|MA804   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-24|MA805   |2,780.00  |2,779.00  |2,801.00  |2,757.00  |2,771.00  |2,778.00  |-9.00     |-2.00     |6,630     |32,162    |906       |18,420.43   |0.00      |
2017-08-24|MA806   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-24|MA807   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-08-24|MA808   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-24|OI709   |6,798.00  |6,846.00  |6,858.00  |6,768.00  |6,826.00  |6,810.00  |28.00     |12.00     |6,484     |47,640    |-2,130    |44,155.70   |0.00      |
2017-08-24|OI711   |6,924.00  |0.00      |0.00      |0.00      |0.00      |6,924.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2017-08-24|OI801   |7,006.00  |7,058.00  |7,070.00  |6,976.00  |7,044.00  |7,022.00  |38.00     |16.00     |209,784   |370,298   |846       |1,472,945.30|0.00      |
2017-08-24|OI803   |6,970.00  |0.00      |0.00      |0.00      |0.00      |7,004.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2017-08-24|OI805   |7,112.00  |7,144.00  |7,178.00  |7,088.00  |7,156.00  |7,122.00  |44.00     |10.00     |20,814    |72,224    |6,334     |148,246.52  |0.00      |
2017-08-24|OI807   |7,216.00  |0.00      |0.00      |0.00      |0.00      |7,216.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-24|PM709   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-24|PM711   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-24|PM801   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-24|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-24|PM805   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-24|PM807   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-24|RI709   |2,709.00  |2,707.00  |2,707.00  |2,707.00  |2,707.00  |2,707.00  |-2.00     |-2.00     |2         |32        |0         |10.83       |0.00      |
2017-08-24|RI711   |2,593.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-08-24|RI801   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-24|RI803   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-08-24|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-24|RI807   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2017-08-24|RM709   |2,302.00  |2,308.00  |2,308.00  |2,288.00  |2,297.00  |2,299.00  |-5.00     |-3.00     |6,578     |33,866    |-4,318    |15,124.99   |0.00      |
2017-08-24|RM711   |2,277.00  |2,268.00  |2,270.00  |2,250.00  |2,264.00  |2,261.00  |-13.00    |-16.00    |46        |40,720    |16        |104.02      |0.00      |
2017-08-24|RM801   |2,184.00  |2,188.00  |2,190.00  |2,161.00  |2,176.00  |2,174.00  |-8.00     |-10.00    |530,238   |827,362   |-14,460   |1,152,666.59|0.00      |
2017-08-24|RM803   |2,199.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |0.00      |0.00      |0         |38,892    |0         |0.00        |0.00      |
2017-08-24|RM805   |2,202.00  |2,204.00  |2,207.00  |2,183.00  |2,193.00  |2,192.00  |-9.00     |-10.00    |23,718    |117,924   |3,276     |51,998.90   |0.00      |
2017-08-24|RM807   |2,223.00  |2,216.00  |2,216.00  |2,203.00  |2,210.00  |2,209.00  |-13.00    |-14.00    |26        |14,238    |14        |57.43       |0.00      |
2017-08-24|RM808   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2017-08-24|RS709   |5,355.00  |0.00      |0.00      |0.00      |0.00      |5,355.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-24|RS711   |5,402.00  |0.00      |0.00      |0.00      |0.00      |5,402.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-24|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-24|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-24|SF709   |8,224.00  |8,398.00  |8,620.00  |8,264.00  |8,366.00  |8,414.00  |142.00    |190.00    |29,572    |11,478    |-4,914    |124,406.62  |0.00      |
2017-08-24|SF710   |7,742.00  |8,086.00  |8,130.00  |7,804.00  |7,854.00  |8,004.00  |112.00    |262.00    |96        |54        |8         |384.16      |0.00      |
2017-08-24|SF711   |8,284.00  |0.00      |0.00      |0.00      |0.00      |8,564.00  |280.00    |280.00    |0         |0         |0         |0.00        |0.00      |
2017-08-24|SF712   |8,496.00  |0.00      |0.00      |0.00      |0.00      |8,784.00  |288.00    |288.00    |0         |0         |0         |0.00        |0.00      |
2017-08-24|SF801   |7,466.00  |7,574.00  |7,792.00  |7,374.00  |7,460.00  |7,592.00  |-6.00     |126.00    |559,706   |104,306   |11,316    |2,124,542.30|0.00      |
2017-08-24|SF802   |7,208.00  |7,450.00  |7,558.00  |7,106.00  |7,166.00  |7,392.00  |-42.00    |184.00    |36        |4,118     |2         |133.03      |0.00      |
2017-08-24|SF803   |7,072.00  |0.00      |0.00      |0.00      |0.00      |7,254.00  |182.00    |182.00    |0         |0         |0         |0.00        |0.00      |
2017-08-24|SF804   |7,030.00  |0.00      |0.00      |0.00      |0.00      |7,030.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-24|SF805   |7,048.00  |7,108.00  |7,312.00  |6,982.00  |7,054.00  |7,150.00  |6.00      |102.00    |1,874     |1,486     |276       |6,698.65    |0.00      |
2017-08-24|SF806   |7,502.00  |0.00      |0.00      |0.00      |0.00      |7,612.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2017-08-24|SF807   |7,502.00  |0.00      |0.00      |0.00      |0.00      |7,612.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2017-08-24|SF808   |7,502.00  |0.00      |0.00      |0.00      |0.00      |7,612.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2017-08-24|SM709   |7,176.00  |7,242.00  |7,378.00  |7,242.00  |7,318.00  |7,326.00  |142.00    |150.00    |2,768     |8,770     |-1,378    |10,137.93   |0.00      |
2017-08-24|SM710   |7,176.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |150.00    |150.00    |0         |0         |0         |0.00        |0.00      |
2017-08-24|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-24|SM712   |7,286.00  |0.00      |0.00      |0.00      |0.00      |7,286.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-24|SM801   |7,220.00  |7,298.00  |7,420.00  |7,266.00  |7,312.00  |7,332.00  |92.00     |112.00    |168,942   |118,238   |-1,248    |619,329.07  |0.00      |
2017-08-24|SM802   |7,004.00  |0.00      |0.00      |0.00      |0.00      |7,114.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2017-08-24|SM803   |7,866.00  |0.00      |0.00      |0.00      |0.00      |7,988.00  |122.00    |122.00    |0         |0         |0         |0.00        |0.00      |
2017-08-24|SM804   |7,764.00  |0.00      |0.00      |0.00      |0.00      |7,884.00  |120.00    |120.00    |0         |2         |0         |0.00        |0.00      |
2017-08-24|SM805   |7,146.00  |7,196.00  |7,350.00  |7,172.00  |7,200.00  |7,238.00  |54.00     |92.00     |684       |558       |32        |2,475.29    |0.00      |
2017-08-24|SM806   |7,404.00  |0.00      |0.00      |0.00      |0.00      |7,500.00  |96.00     |96.00     |0         |2         |0         |0.00        |0.00      |
2017-08-24|SM807   |6,908.00  |0.00      |0.00      |0.00      |0.00      |6,998.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2017-08-24|SM808   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-24|SR709   |6,352.00  |6,363.00  |6,370.00  |6,350.00  |6,360.00  |6,359.00  |8.00      |7.00      |13,354    |115,688   |-8,808    |84,916.91   |0.00      |
2017-08-24|SR711   |6,318.00  |0.00      |0.00      |0.00      |0.00      |6,318.00  |0.00      |0.00      |0         |222       |0         |0.00        |0.00      |
2017-08-24|SR801   |6,328.00  |6,326.00  |6,343.00  |6,310.00  |6,332.00  |6,329.00  |4.00      |1.00      |262,452   |732,864   |-7,894    |1,660,946.27|0.00      |
2017-08-24|SR803   |6,266.00  |6,266.00  |6,266.00  |6,266.00  |6,266.00  |6,266.00  |0.00      |0.00      |6         |258       |2         |37.60       |0.00      |
2017-08-24|SR805   |6,207.00  |6,195.00  |6,219.00  |6,185.00  |6,201.00  |6,202.00  |-6.00     |-5.00     |21,646    |97,426    |2,712     |134,240.92  |0.00      |
2017-08-24|SR807   |6,215.00  |0.00      |0.00      |0.00      |0.00      |6,215.00  |0.00      |0.00      |0         |82        |0         |0.00        |0.00      |
2017-08-24|SR809   |6,224.00  |6,216.00  |6,238.00  |6,206.00  |6,223.00  |6,222.00  |-1.00     |-2.00     |1,144     |11,344    |-424      |7,117.54    |0.00      |
2017-08-24|SR811   |6,207.00  |6,218.00  |6,222.00  |6,218.00  |6,222.00  |6,220.00  |15.00     |13.00     |4         |106       |4         |24.88       |0.00      |
2017-08-24|SR901   |6,098.00  |6,098.00  |6,100.00  |6,084.00  |6,092.00  |6,092.00  |-6.00     |-6.00     |142       |1,968     |6         |865.08      |0.00      |
2017-08-24|TA709   |5,114.00  |5,150.00  |5,172.00  |5,112.00  |5,166.00  |5,152.00  |52.00     |38.00     |60,532    |268,076   |-24,818   |155,909.85  |0.00      |
2017-08-24|TA710   |5,154.00  |0.00      |0.00      |0.00      |0.00      |5,212.00  |58.00     |58.00     |0         |666       |0         |0.00        |0.00      |
2017-08-24|TA711   |5,190.00  |0.00      |0.00      |0.00      |0.00      |5,256.00  |66.00     |66.00     |0         |494       |0         |0.00        |0.00      |
2017-08-24|TA712   |5,264.00  |5,288.00  |5,290.00  |5,288.00  |5,290.00  |5,290.00  |26.00     |26.00     |8         |130       |8         |21.15       |0.00      |
2017-08-24|TA801   |5,264.00  |5,260.00  |5,324.00  |5,254.00  |5,318.00  |5,298.00  |54.00     |34.00     |1,160,022 |1,804,452 |164,860   |3,072,108.62|0.00      |
2017-08-24|TA802   |5,260.00  |5,270.00  |5,304.00  |5,270.00  |5,304.00  |5,288.00  |44.00     |28.00     |4         |14        |0         |10.57       |0.00      |
2017-08-24|TA803   |5,264.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |56.00     |56.00     |0         |2         |0         |0.00        |0.00      |
2017-08-24|TA804   |5,270.00  |0.00      |0.00      |0.00      |0.00      |5,318.00  |48.00     |48.00     |0         |4         |0         |0.00        |0.00      |
2017-08-24|TA805   |5,306.00  |5,300.00  |5,350.00  |5,294.00  |5,334.00  |5,328.00  |28.00     |22.00     |58,304    |243,570   |15,000    |155,318.84  |0.00      |
2017-08-24|TA806   |5,298.00  |0.00      |0.00      |0.00      |0.00      |5,318.00  |20.00     |20.00     |0         |12        |0         |0.00        |0.00      |
2017-08-24|TA807   |5,372.00  |0.00      |0.00      |0.00      |0.00      |5,372.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-08-24|TA808   |5,308.00  |0.00      |0.00      |0.00      |0.00      |5,352.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2017-08-24|WH709   |2,546.00  |2,557.00  |2,557.00  |2,546.00  |2,550.00  |2,550.00  |4.00      |4.00      |32        |450       |-6        |163.20      |0.00      |
2017-08-24|WH711   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2017-08-24|WH801   |2,702.00  |2,699.00  |2,707.00  |2,695.00  |2,697.00  |2,700.00  |-5.00     |-2.00     |614       |6,274     |-136      |3,316.03    |0.00      |
2017-08-24|WH803   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2017-08-24|WH805   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |174       |0         |0.00        |0.00      |
2017-08-24|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-24|ZC709   |614.40    |615.20    |618.60    |613.80    |617.60    |616.80    |3.20      |2.40      |9,870     |61,444    |-7,510    |60,885.96   |0.00      |
2017-08-24|ZC710   |588.80    |0.00      |0.00      |0.00      |0.00      |588.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-24|ZC711   |604.40    |0.00      |0.00      |0.00      |0.00      |604.40    |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2017-08-24|ZC712   |607.20    |608.80    |613.00    |604.40    |611.00    |610.60    |3.80      |3.40      |50        |84        |4         |305.25      |0.00      |
2017-08-24|ZC801   |590.40    |592.60    |595.00    |587.80    |593.20    |591.40    |2.80      |1.00      |141,904   |253,462   |-7,016    |839,300.54  |0.00      |
2017-08-24|ZC802   |581.40    |581.00    |581.00    |581.00    |581.00    |581.00    |-0.40     |-0.40     |2         |16        |-2        |11.62       |0.00      |
2017-08-24|ZC803   |576.60    |0.00      |0.00      |0.00      |0.00      |576.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-24|ZC804   |570.60    |0.00      |0.00      |0.00      |0.00      |570.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-24|ZC805   |558.00    |558.80    |562.00    |556.40    |560.20    |559.20    |2.20      |1.20      |938       |4,740     |204       |5,244.89    |0.00      |
2017-08-24|ZC806   |554.60    |0.00      |0.00      |0.00      |0.00      |554.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-24|ZC807   |546.80    |0.00      |0.00      |0.00      |0.00      |546.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-24|ZC808   |547.80    |0.00      |0.00      |0.00      |0.00      |547.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|CF709   |15,335.00 |15,300.00 |15,360.00 |15,250.00 |15,340.00 |15,315.00 |5.00      |-20.00    |1,364     |13,558    |-1,076    |10,446.30   |0.00      |
2017-08-25|CF711   |15,235.00 |15,165.00 |15,205.00 |15,165.00 |15,205.00 |15,185.00 |-30.00    |-50.00    |8         |990       |-4        |60.74       |0.00      |
2017-08-25|CF801   |15,315.00 |15,200.00 |15,345.00 |15,200.00 |15,265.00 |15,280.00 |-50.00    |-35.00    |131,632   |264,028   |1,220     |1,005,793.89|0.00      |
2017-08-25|CF803   |15,270.00 |15,270.00 |15,275.00 |15,215.00 |15,215.00 |15,245.00 |-55.00    |-25.00    |16        |20        |8         |121.95      |0.00      |
2017-08-25|CF805   |15,240.00 |15,105.00 |15,260.00 |15,105.00 |15,215.00 |15,205.00 |-25.00    |-35.00    |5,448     |33,504    |-186      |41,414.21   |0.00      |
2017-08-25|CF807   |15,215.00 |0.00      |0.00      |0.00      |0.00      |15,215.00 |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-08-25|CY801   |23,065.00 |23,040.00 |23,095.00 |23,030.00 |23,050.00 |23,060.00 |-15.00    |-5.00     |3,012     |5,830     |-590      |34,725.50   |0.00      |
2017-08-25|CY802   |22,765.00 |0.00      |0.00      |0.00      |0.00      |22,765.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-25|CY803   |22,580.00 |0.00      |0.00      |0.00      |0.00      |22,580.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|CY804   |22,560.00 |0.00      |0.00      |0.00      |0.00      |22,555.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2017-08-25|CY805   |22,955.00 |22,805.00 |22,965.00 |22,805.00 |22,925.00 |22,935.00 |-30.00    |-20.00    |310       |650       |-86       |3,555.03    |0.00      |
2017-08-25|CY806   |22,890.00 |0.00      |0.00      |0.00      |0.00      |22,870.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-08-25|CY807   |22,955.00 |0.00      |0.00      |0.00      |0.00      |22,935.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-08-25|CY808   |22,955.00 |0.00      |0.00      |0.00      |0.00      |22,935.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-08-25|FG709   |1,441.00  |1,448.00  |1,454.00  |1,441.00  |1,451.00  |1,450.00  |10.00     |9.00      |4,506     |17,566    |-2,976    |13,063.52   |0.00      |
2017-08-25|FG710   |1,427.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-08-25|FG711   |1,438.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-08-25|FG712   |1,430.00  |1,448.00  |1,448.00  |1,444.00  |1,444.00  |1,446.00  |14.00     |16.00     |8         |168       |2         |23.14       |0.00      |
2017-08-25|FG801   |1,448.00  |1,455.00  |1,467.00  |1,445.00  |1,445.00  |1,455.00  |-3.00     |7.00      |208,936   |296,122   |-28,974   |607,956.29  |0.00      |
2017-08-25|FG802   |1,435.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-08-25|FG803   |1,429.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-08-25|FG804   |1,433.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-25|FG805   |1,425.00  |1,434.00  |1,444.00  |1,424.00  |1,425.00  |1,433.00  |0.00      |8.00      |4,036     |23,880    |324       |11,570.54   |0.00      |
2017-08-25|FG806   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-08-25|FG807   |1,413.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-08-25|FG808   |1,413.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|JR709   |3,231.00  |0.00      |0.00      |0.00      |0.00      |3,231.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|JR711   |3,240.00  |0.00      |0.00      |0.00      |0.00      |3,240.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-25|JR801   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|JR803   |3,176.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|JR805   |3,383.00  |0.00      |0.00      |0.00      |0.00      |3,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|JR807   |3,174.00  |0.00      |0.00      |0.00      |0.00      |3,174.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|LR709   |3,070.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|LR711   |3,033.00  |0.00      |0.00      |0.00      |0.00      |3,033.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|LR801   |3,063.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|LR803   |3,099.00  |0.00      |0.00      |0.00      |0.00      |3,099.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|LR805   |2,979.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|LR807   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|MA709   |2,603.00  |2,609.00  |2,618.00  |2,570.00  |2,608.00  |2,604.00  |5.00      |1.00      |9,194     |34,842    |-3,164    |23,944.09   |0.00      |
2017-08-25|MA710   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-08-25|MA711   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-08-25|MA712   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |13.00     |13.00     |0         |8         |0         |0.00        |0.00      |
2017-08-25|MA801   |2,746.00  |2,742.00  |2,766.00  |2,710.00  |2,758.00  |2,747.00  |12.00     |1.00      |659,572   |562,002   |7,946     |1,811,978.24|0.00      |
2017-08-25|MA802   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.00      |
2017-08-25|MA803   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |10.00     |10.00     |0         |8         |0         |0.00        |0.00      |
2017-08-25|MA804   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2017-08-25|MA805   |2,778.00  |2,778.00  |2,795.00  |2,737.00  |2,784.00  |2,776.00  |6.00      |-2.00     |8,706     |33,864    |1,702     |24,165.74   |0.00      |
2017-08-25|MA806   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|MA807   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |6.00      |6.00      |0         |6         |0         |0.00        |0.00      |
2017-08-25|MA808   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2017-08-25|OI709   |6,810.00  |6,862.00  |6,940.00  |6,784.00  |6,794.00  |6,812.00  |-16.00    |2.00      |6,266     |45,232    |-2,408    |42,681.98   |0.00      |
2017-08-25|OI711   |6,924.00  |0.00      |0.00      |0.00      |0.00      |6,924.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2017-08-25|OI801   |7,022.00  |7,074.00  |7,090.00  |6,992.00  |7,002.00  |7,034.00  |-20.00    |12.00     |175,878   |368,768   |-1,530    |1,236,869.36|0.00      |
2017-08-25|OI803   |7,004.00  |0.00      |0.00      |0.00      |0.00      |7,004.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|OI805   |7,122.00  |7,186.00  |7,208.00  |7,126.00  |7,140.00  |7,168.00  |18.00     |46.00     |29,132    |80,956    |8,732     |208,822.50  |0.00      |
2017-08-25|OI807   |7,216.00  |0.00      |0.00      |0.00      |0.00      |7,216.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-25|PM709   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-25|PM711   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|PM801   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|PM805   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|PM807   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|RI709   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2017-08-25|RI711   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|RI801   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-25|RI803   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|RI807   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-25|RM709   |2,299.00  |2,297.00  |2,299.00  |2,286.00  |2,292.00  |2,293.00  |-7.00     |-6.00     |6,116     |30,876    |-2,990    |14,022.62   |0.00      |
2017-08-25|RM711   |2,261.00  |2,221.00  |2,276.00  |2,221.00  |2,234.00  |2,248.00  |-27.00    |-13.00    |28        |40,708    |-12       |62.95       |0.00      |
2017-08-25|RM801   |2,174.00  |2,178.00  |2,185.00  |2,167.00  |2,177.00  |2,178.00  |3.00      |4.00      |392,312   |827,392   |30        |854,618.11  |0.00      |
2017-08-25|RM803   |2,199.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |0.00      |0.00      |0         |38,892    |0         |0.00        |0.00      |
2017-08-25|RM805   |2,192.00  |2,195.00  |2,202.00  |2,187.00  |2,198.00  |2,197.00  |6.00      |5.00      |24,992    |120,732   |2,808     |54,908.22   |0.00      |
2017-08-25|RM807   |2,209.00  |2,215.00  |2,217.00  |2,210.00  |2,216.00  |2,215.00  |7.00      |6.00      |16        |14,248    |10        |35.43       |0.00      |
2017-08-25|RM808   |2,229.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|RS709   |5,355.00  |5,530.00  |5,530.00  |5,530.00  |5,530.00  |5,530.00  |175.00    |175.00    |2         |4         |0         |11.06       |0.00      |
2017-08-25|RS711   |5,402.00  |0.00      |0.00      |0.00      |0.00      |5,402.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|SF709   |8,414.00  |8,588.00  |8,616.00  |8,342.00  |8,422.00  |8,416.00  |8.00      |2.00      |7,104     |8,888     |-2,590    |29,892.84   |0.00      |
2017-08-25|SF710   |8,004.00  |7,908.00  |8,082.00  |7,874.00  |8,022.00  |8,002.00  |18.00     |-2.00     |38        |48        |-6        |152.02      |0.00      |
2017-08-25|SF711   |8,564.00  |0.00      |0.00      |0.00      |0.00      |8,562.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-08-25|SF712   |8,784.00  |0.00      |0.00      |0.00      |0.00      |8,782.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-08-25|SF801   |7,592.00  |7,728.00  |7,820.00  |7,494.00  |7,700.00  |7,630.00  |108.00    |38.00     |558,434   |117,734   |13,428    |2,130,031.22|0.00      |
2017-08-25|SF802   |7,392.00  |7,252.00  |7,410.00  |7,238.00  |7,348.00  |7,300.00  |-44.00    |-92.00    |20        |4,124     |6         |72.99       |0.00      |
2017-08-25|SF803   |7,254.00  |0.00      |0.00      |0.00      |0.00      |7,164.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2017-08-25|SF804   |7,030.00  |0.00      |0.00      |0.00      |0.00      |6,944.00  |-86.00    |-86.00    |0         |2         |0         |0.00        |0.00      |
2017-08-25|SF805   |7,150.00  |7,242.00  |7,320.00  |7,026.00  |7,236.00  |7,156.00  |86.00     |6.00      |1,748     |1,724     |238       |6,253.14    |0.00      |
2017-08-25|SF806   |7,612.00  |0.00      |0.00      |0.00      |0.00      |7,618.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|SF807   |7,612.00  |0.00      |0.00      |0.00      |0.00      |7,618.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|SF808   |7,612.00  |0.00      |0.00      |0.00      |0.00      |7,618.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|SM709   |7,326.00  |7,404.00  |7,450.00  |7,292.00  |7,314.00  |7,318.00  |-12.00    |-8.00     |1,732     |7,974     |-796      |6,336.56    |0.00      |
2017-08-25|SM710   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,318.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-08-25|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|SM712   |7,286.00  |0.00      |0.00      |0.00      |0.00      |7,278.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |0.00      |
2017-08-25|SM801   |7,332.00  |7,450.00  |7,470.00  |7,342.00  |7,362.00  |7,392.00  |30.00     |60.00     |104,958   |110,612   |-7,626    |387,883.55  |0.00      |
2017-08-25|SM802   |7,114.00  |0.00      |0.00      |0.00      |0.00      |7,114.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|SM803   |7,988.00  |0.00      |0.00      |0.00      |0.00      |8,054.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2017-08-25|SM804   |7,884.00  |0.00      |0.00      |0.00      |0.00      |7,630.00  |-254.00   |-254.00   |0         |2         |0         |0.00        |0.00      |
2017-08-25|SM805   |7,238.00  |7,000.00  |7,398.00  |7,000.00  |7,260.00  |7,226.00  |22.00     |-12.00    |516       |604       |46        |1,864.06    |0.00      |
2017-08-25|SM806   |7,500.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |0.00      |0.00      |2         |2         |0         |7.50        |0.00      |
2017-08-25|SM807   |6,998.00  |0.00      |0.00      |0.00      |0.00      |6,998.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|SM808   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|SR709   |6,359.00  |6,365.00  |6,497.00  |6,359.00  |6,496.00  |6,446.00  |137.00    |87.00     |21,272    |105,966   |-9,722    |137,131.96  |0.00      |
2017-08-25|SR711   |6,318.00  |0.00      |0.00      |0.00      |0.00      |6,423.00  |105.00    |105.00    |0         |222       |0         |0.00        |0.00      |
2017-08-25|SR801   |6,329.00  |6,342.00  |6,446.00  |6,338.00  |6,427.00  |6,399.00  |98.00     |70.00     |649,980   |753,306   |20,442    |4,159,027.55|0.00      |
2017-08-25|SR803   |6,266.00  |6,327.00  |6,344.00  |6,327.00  |6,343.00  |6,341.00  |77.00     |75.00     |12        |262       |4         |76.09       |0.00      |
2017-08-25|SR805   |6,202.00  |6,205.00  |6,268.00  |6,205.00  |6,262.00  |6,247.00  |60.00     |45.00     |72,244    |111,388   |13,962    |451,326.86  |0.00      |
2017-08-25|SR807   |6,215.00  |6,249.00  |6,249.00  |6,247.00  |6,247.00  |6,248.00  |32.00     |33.00     |8         |90        |8         |49.98       |0.00      |
2017-08-25|SR809   |6,222.00  |6,240.00  |6,271.00  |6,240.00  |6,270.00  |6,256.00  |48.00     |34.00     |5,708     |15,780    |4,436     |35,706.64   |0.00      |
2017-08-25|SR811   |6,220.00  |6,236.00  |6,246.00  |6,236.00  |6,246.00  |6,244.00  |26.00     |24.00     |8         |104       |-2        |49.95       |0.00      |
2017-08-25|SR901   |6,092.00  |6,106.00  |6,140.00  |6,103.00  |6,140.00  |6,121.00  |48.00     |29.00     |628       |2,214     |246       |3,843.98    |0.00      |
2017-08-25|TA709   |5,152.00  |5,176.00  |5,200.00  |5,140.00  |5,184.00  |5,182.00  |32.00     |30.00     |54,184    |240,624   |-27,452   |140,373.19  |0.00      |
2017-08-25|TA710   |5,212.00  |5,216.00  |5,228.00  |5,216.00  |5,226.00  |5,226.00  |14.00     |14.00     |16        |658       |-8        |41.80       |0.00      |
2017-08-25|TA711   |5,256.00  |0.00      |0.00      |0.00      |0.00      |5,256.00  |0.00      |0.00      |0         |494       |0         |0.00        |0.00      |
2017-08-25|TA712   |5,290.00  |5,286.00  |5,336.00  |5,278.00  |5,296.00  |5,294.00  |6.00      |4.00      |100       |80        |-50       |264.63      |0.00      |
2017-08-25|TA801   |5,298.00  |5,328.00  |5,350.00  |5,274.00  |5,312.00  |5,316.00  |14.00     |18.00     |1,113,418 |1,798,292 |-6,160    |2,959,050.80|0.00      |
2017-08-25|TA802   |5,288.00  |5,318.00  |5,318.00  |5,318.00  |5,318.00  |5,318.00  |30.00     |30.00     |2         |14        |0         |5.32        |0.00      |
2017-08-25|TA803   |5,320.00  |5,302.00  |5,302.00  |5,302.00  |5,302.00  |5,302.00  |-18.00    |-18.00    |2         |4         |2         |5.30        |0.00      |
2017-08-25|TA804   |5,318.00  |5,276.00  |5,276.00  |5,276.00  |5,276.00  |5,276.00  |-42.00    |-42.00    |2         |2         |-2        |5.28        |0.00      |
2017-08-25|TA805   |5,328.00  |5,332.00  |5,336.00  |5,260.00  |5,268.00  |5,286.00  |-60.00    |-42.00    |121,906   |273,602   |30,032    |322,167.29  |0.00      |
2017-08-25|TA806   |5,318.00  |0.00      |0.00      |0.00      |0.00      |5,304.00  |-14.00    |-14.00    |0         |12        |0         |0.00        |0.00      |
2017-08-25|TA807   |5,372.00  |0.00      |0.00      |0.00      |0.00      |5,360.00  |-12.00    |-12.00    |0         |20        |0         |0.00        |0.00      |
2017-08-25|TA808   |5,352.00  |0.00      |0.00      |0.00      |0.00      |5,352.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|WH709   |2,550.00  |2,545.00  |2,560.00  |2,545.00  |2,548.00  |2,549.00  |-2.00     |-1.00     |170       |356       |-94       |866.64      |0.00      |
2017-08-25|WH711   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2017-08-25|WH801   |2,700.00  |2,701.00  |2,704.00  |2,690.00  |2,693.00  |2,694.00  |-7.00     |-6.00     |862       |6,352     |78        |4,643.92    |0.00      |
2017-08-25|WH803   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2017-08-25|WH805   |2,727.00  |2,745.00  |2,750.00  |2,738.00  |2,738.00  |2,743.00  |11.00     |16.00     |10        |184       |10        |54.87       |0.00      |
2017-08-25|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-25|ZC709   |616.80    |617.60    |629.80    |616.60    |624.00    |622.60    |7.20      |5.80      |28,464    |50,006    |-11,438   |177,209.36  |0.00      |
2017-08-25|ZC710   |588.80    |0.00      |0.00      |0.00      |0.00      |588.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-25|ZC711   |604.40    |633.60    |633.60    |617.60    |617.60    |625.60    |13.20     |21.20     |4         |28        |-2        |25.02       |0.00      |
2017-08-25|ZC712   |610.60    |609.20    |638.00    |609.00    |636.00    |631.20    |25.40     |20.60     |48        |92        |8         |302.93      |0.00      |
2017-08-25|ZC801   |591.40    |594.60    |622.00    |592.40    |616.80    |612.60    |25.40     |21.20     |559,878   |316,302   |62,840    |3,430,151.11|0.00      |
2017-08-25|ZC802   |581.00    |607.60    |607.60    |607.60    |607.60    |607.60    |26.60     |26.60     |2         |16        |0         |12.15       |0.00      |
2017-08-25|ZC803   |576.60    |0.00      |0.00      |0.00      |0.00      |582.40    |5.80      |5.80      |0         |2         |0         |0.00        |0.00      |
2017-08-25|ZC804   |570.60    |594.00    |594.00    |594.00    |594.00    |594.00    |23.40     |23.40     |2         |2         |0         |11.88       |0.00      |
2017-08-25|ZC805   |559.20    |561.20    |578.60    |560.40    |572.40    |573.40    |13.20     |14.20     |3,942     |4,710     |-30       |22,602.18   |0.00      |
2017-08-25|ZC806   |554.60    |0.00      |0.00      |0.00      |0.00      |558.60    |4.00      |4.00      |0         |4         |0         |0.00        |0.00      |
2017-08-25|ZC807   |546.80    |0.00      |0.00      |0.00      |0.00      |560.60    |13.80     |13.80     |0         |0         |0         |0.00        |0.00      |
2017-08-25|ZC808   |547.80    |0.00      |0.00      |0.00      |0.00      |552.60    |4.80      |4.80      |0         |0         |0         |0.00        |0.00      |
2017-08-28|CF709   |15,315.00 |15,300.00 |15,370.00 |15,270.00 |15,360.00 |15,325.00 |45.00     |10.00     |3,400     |11,400    |-2,158    |26,055.19   |0.00      |
2017-08-28|CF711   |15,185.00 |15,205.00 |15,225.00 |15,175.00 |15,200.00 |15,200.00 |15.00     |15.00     |18        |1,002     |12        |136.80      |0.00      |
2017-08-28|CF801   |15,280.00 |15,240.00 |15,370.00 |15,175.00 |15,350.00 |15,295.00 |70.00     |15.00     |221,076   |266,444   |2,416     |1,690,708.67|0.00      |
2017-08-28|CF803   |15,245.00 |0.00      |0.00      |0.00      |0.00      |15,275.00 |30.00     |30.00     |0         |20        |0         |0.00        |0.00      |
2017-08-28|CF805   |15,205.00 |15,205.00 |15,320.00 |15,135.00 |15,290.00 |15,245.00 |85.00     |40.00     |9,980     |34,730    |1,226     |76,080.26   |0.00      |
2017-08-28|CF807   |15,215.00 |0.00      |0.00      |0.00      |0.00      |15,255.00 |40.00     |40.00     |0         |8         |0         |0.00        |0.00      |
2017-08-28|CY801   |23,060.00 |23,055.00 |23,100.00 |23,000.00 |23,075.00 |23,060.00 |15.00     |0.00      |3,914     |5,684     |-146      |45,132.21   |0.00      |
2017-08-28|CY802   |22,765.00 |0.00      |0.00      |0.00      |0.00      |22,765.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-28|CY803   |22,580.00 |23,330.00 |23,330.00 |23,330.00 |23,330.00 |23,330.00 |750.00    |750.00    |2         |2         |2         |23.33       |0.00      |
2017-08-28|CY804   |22,555.00 |0.00      |0.00      |0.00      |0.00      |22,555.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-28|CY805   |22,935.00 |22,925.00 |22,965.00 |22,900.00 |22,955.00 |22,945.00 |20.00     |10.00     |46        |644       |-6        |527.70      |0.00      |
2017-08-28|CY806   |22,870.00 |0.00      |0.00      |0.00      |0.00      |22,870.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-28|CY807   |22,935.00 |0.00      |0.00      |0.00      |0.00      |22,935.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-28|CY808   |22,935.00 |0.00      |0.00      |0.00      |0.00      |22,945.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-08-28|FG709   |1,450.00  |1,454.00  |1,454.00  |1,439.00  |1,451.00  |1,446.00  |1.00      |-4.00     |4,794     |15,288    |-2,278    |13,863.35   |0.00      |
2017-08-28|FG710   |1,427.00  |1,400.00  |1,444.00  |1,396.00  |1,444.00  |1,435.00  |17.00     |8.00      |38        |42        |6         |109.08      |0.00      |
2017-08-28|FG711   |1,438.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-3.00     |-3.00     |0         |6         |0         |0.00        |0.00      |
2017-08-28|FG712   |1,446.00  |1,433.00  |1,436.00  |1,425.00  |1,436.00  |1,428.00  |-10.00    |-18.00    |18        |158       |-10       |51.40       |0.00      |
2017-08-28|FG801   |1,455.00  |1,448.00  |1,452.00  |1,425.00  |1,445.00  |1,437.00  |-10.00    |-18.00    |247,898   |272,070   |-24,052   |712,438.59  |0.00      |
2017-08-28|FG802   |1,435.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-08-28|FG803   |1,429.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-08-28|FG804   |1,433.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-28|FG805   |1,433.00  |1,422.00  |1,431.00  |1,410.00  |1,427.00  |1,418.00  |-6.00     |-15.00    |7,850     |22,024    |-1,856    |22,256.33   |0.00      |
2017-08-28|FG806   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-08-28|FG807   |1,413.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-08-28|FG808   |1,413.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-28|JR709   |3,231.00  |0.00      |0.00      |0.00      |0.00      |3,231.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-28|JR711   |3,240.00  |0.00      |0.00      |0.00      |0.00      |3,240.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-28|JR801   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-28|JR803   |3,176.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-28|JR805   |3,383.00  |0.00      |0.00      |0.00      |0.00      |3,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-28|JR807   |3,174.00  |0.00      |0.00      |0.00      |0.00      |3,174.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-28|LR709   |3,070.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-28|LR711   |3,033.00  |0.00      |0.00      |0.00      |0.00      |3,033.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-28|LR801   |3,063.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-28|LR803   |3,099.00  |0.00      |0.00      |0.00      |0.00      |3,099.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-28|LR805   |2,979.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-28|LR807   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-28|MA709   |2,604.00  |2,613.00  |2,653.00  |2,594.00  |2,620.00  |2,619.00  |16.00     |15.00     |8,630     |31,040    |-3,802    |22,600.04   |0.00      |
2017-08-28|MA710   |2,677.00  |2,740.00  |2,775.00  |2,687.00  |2,687.00  |2,727.00  |10.00     |50.00     |48        |4         |-2        |130.88      |0.00      |
2017-08-28|MA711   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |3.00      |3.00      |0         |10        |0         |0.00        |0.00      |
2017-08-28|MA712   |2,733.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |4.00      |4.00      |0         |8         |0         |0.00        |0.00      |
2017-08-28|MA801   |2,747.00  |2,759.00  |2,799.00  |2,731.00  |2,762.00  |2,762.00  |15.00     |15.00     |763,520   |552,528   |-9,474    |2,109,223.31|0.00      |
2017-08-28|MA802   |2,764.00  |2,786.00  |2,786.00  |2,756.00  |2,762.00  |2,768.00  |-2.00     |4.00      |6         |2         |-2        |16.61       |0.00      |
2017-08-28|MA803   |2,775.00  |2,807.00  |2,807.00  |2,762.00  |2,762.00  |2,786.00  |-13.00    |11.00     |6         |6         |-2        |16.72       |0.00      |
2017-08-28|MA804   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2017-08-28|MA805   |2,776.00  |2,785.00  |2,826.00  |2,757.00  |2,771.00  |2,778.00  |-5.00     |2.00      |19,734    |39,444    |5,580     |54,820.77   |0.00      |
2017-08-28|MA806   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-28|MA807   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-08-28|MA808   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-28|OI709   |6,812.00  |6,786.00  |6,862.00  |6,780.00  |6,806.00  |6,820.00  |-6.00     |8.00      |6,442     |42,376    |-2,856    |43,932.54   |0.00      |
2017-08-28|OI711   |6,924.00  |0.00      |0.00      |0.00      |0.00      |6,924.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2017-08-28|OI801   |7,034.00  |6,994.00  |7,072.00  |6,988.00  |7,020.00  |7,030.00  |-14.00    |-4.00     |159,958   |370,994   |2,226     |1,124,469.40|0.00      |
2017-08-28|OI803   |7,004.00  |0.00      |0.00      |0.00      |0.00      |7,014.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-08-28|OI805   |7,168.00  |7,130.00  |7,210.00  |7,124.00  |7,154.00  |7,168.00  |-14.00    |0.00      |13,958    |82,824    |1,868     |100,048.53  |0.00      |
2017-08-28|OI807   |7,216.00  |0.00      |0.00      |0.00      |0.00      |7,216.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-28|PM709   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-28|PM711   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-28|PM801   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-28|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-28|PM805   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-28|PM807   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-28|RI709   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2017-08-28|RI711   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-28|RI801   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-28|RI803   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-28|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-28|RI807   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-28|RM709   |2,293.00  |2,296.00  |2,305.00  |2,281.00  |2,297.00  |2,296.00  |4.00      |3.00      |7,188     |25,990    |-4,886    |16,502.34   |0.00      |
2017-08-28|RM711   |2,248.00  |2,269.00  |2,270.00  |2,258.00  |2,258.00  |2,267.00  |10.00     |19.00     |30        |40,706    |-2        |68.00       |0.00      |
2017-08-28|RM801   |2,178.00  |2,182.00  |2,205.00  |2,170.00  |2,194.00  |2,189.00  |16.00     |11.00     |597,970   |839,476   |12,084    |1,309,070.85|0.00      |
2017-08-28|RM803   |2,199.00  |2,202.00  |2,217.00  |2,202.00  |2,211.00  |2,210.00  |12.00     |11.00     |6         |38,892    |0         |13.26       |0.00      |
2017-08-28|RM805   |2,197.00  |2,201.00  |2,223.00  |2,194.00  |2,216.00  |2,211.00  |19.00     |14.00     |27,754    |121,804   |1,072     |61,351.35   |0.00      |
2017-08-28|RM807   |2,215.00  |2,229.00  |2,234.00  |2,227.00  |2,234.00  |2,230.00  |19.00     |15.00     |20        |14,246    |-2        |44.60       |0.00      |
2017-08-28|RM808   |2,229.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-28|RS709   |5,530.00  |5,012.00  |5,550.00  |5,012.00  |5,550.00  |5,335.00  |20.00     |-195.00   |6         |4         |0         |32.01       |0.00      |
2017-08-28|RS711   |5,402.00  |0.00      |0.00      |0.00      |0.00      |5,402.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-28|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-28|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-28|SF709   |8,416.00  |8,302.00  |8,344.00  |8,112.00  |8,246.00  |8,198.00  |-170.00   |-218.00   |6,040     |6,652     |-2,236    |24,755.67   |0.00      |
2017-08-28|SF710   |8,002.00  |7,702.00  |8,018.00  |7,702.00  |7,840.00  |7,908.00  |-162.00   |-94.00    |10        |48        |0         |39.54       |0.00      |
2017-08-28|SF711   |8,562.00  |0.00      |0.00      |0.00      |0.00      |8,462.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2017-08-28|SF712   |8,782.00  |0.00      |0.00      |0.00      |0.00      |8,680.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.00      |
2017-08-28|SF801   |7,630.00  |7,492.00  |7,582.00  |7,342.00  |7,518.00  |7,482.00  |-112.00   |-148.00   |417,494   |125,824   |8,090     |1,561,838.63|0.00      |
2017-08-28|SF802   |7,300.00  |7,160.00  |7,242.00  |7,102.00  |7,220.00  |7,196.00  |-80.00    |-104.00   |40        |4,136     |12        |143.91      |0.00      |
2017-08-28|SF803   |7,164.00  |0.00      |0.00      |0.00      |0.00      |7,062.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.00      |
2017-08-28|SF804   |6,944.00  |0.00      |0.00      |0.00      |0.00      |6,944.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-28|SF805   |7,156.00  |7,120.00  |7,120.00  |6,928.00  |7,078.00  |7,040.00  |-78.00    |-116.00   |1,680     |1,828     |104       |5,913.96    |0.00      |
2017-08-28|SF806   |7,618.00  |0.00      |0.00      |0.00      |0.00      |7,496.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.00      |
2017-08-28|SF807   |7,618.00  |0.00      |0.00      |0.00      |0.00      |7,496.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.00      |
2017-08-28|SF808   |7,618.00  |0.00      |0.00      |0.00      |0.00      |7,496.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.00      |
2017-08-28|SM709   |7,318.00  |7,290.00  |7,398.00  |7,272.00  |7,338.00  |7,344.00  |20.00     |26.00     |1,964     |7,382     |-592      |7,210.68    |0.00      |
2017-08-28|SM710   |7,318.00  |0.00      |0.00      |0.00      |0.00      |7,344.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-08-28|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-28|SM712   |7,278.00  |0.00      |0.00      |0.00      |0.00      |7,304.00  |26.00     |26.00     |0         |4         |0         |0.00        |0.00      |
2017-08-28|SM801   |7,392.00  |7,210.00  |7,544.00  |7,176.00  |7,488.00  |7,448.00  |96.00     |56.00     |248,582   |137,796   |27,184    |925,650.81  |0.00      |
2017-08-28|SM802   |7,114.00  |0.00      |0.00      |0.00      |0.00      |7,168.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2017-08-28|SM803   |8,054.00  |0.00      |0.00      |0.00      |0.00      |8,116.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2017-08-28|SM804   |7,630.00  |0.00      |0.00      |0.00      |0.00      |7,688.00  |58.00     |58.00     |0         |2         |0         |0.00        |0.00      |
2017-08-28|SM805   |7,226.00  |7,166.00  |7,414.00  |7,102.00  |7,360.00  |7,330.00  |134.00    |104.00    |1,342     |910       |306       |4,918.24    |0.00      |
2017-08-28|SM806   |7,500.00  |0.00      |0.00      |0.00      |0.00      |7,500.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-28|SM807   |6,998.00  |0.00      |0.00      |0.00      |0.00      |7,100.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.00      |
2017-08-28|SM808   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-28|SR709   |6,446.00  |6,487.00  |6,641.00  |6,487.00  |6,628.00  |6,556.00  |182.00    |110.00    |15,722    |96,870    |-9,096    |102,789.29  |0.00      |
2017-08-28|SR711   |6,423.00  |6,450.00  |6,521.00  |6,428.00  |6,518.00  |6,485.00  |95.00     |62.00     |386       |390       |168       |2,503.16    |0.00      |
2017-08-28|SR801   |6,399.00  |6,429.00  |6,490.00  |6,403.00  |6,489.00  |6,454.00  |90.00     |55.00     |507,274   |753,240   |-66       |3,273,732.99|0.00      |
2017-08-28|SR803   |6,341.00  |6,337.00  |6,388.00  |6,337.00  |6,388.00  |6,364.00  |47.00     |23.00     |12        |256       |-6        |76.36       |0.00      |
2017-08-28|SR805   |6,247.00  |6,259.00  |6,335.00  |6,243.00  |6,334.00  |6,293.00  |87.00     |46.00     |56,840    |121,084   |9,696     |357,679.85  |0.00      |
2017-08-28|SR807   |6,248.00  |6,301.00  |6,306.00  |6,301.00  |6,306.00  |6,304.00  |58.00     |56.00     |12        |86        |-4        |75.64       |0.00      |
2017-08-28|SR809   |6,256.00  |6,269.00  |6,327.00  |6,248.00  |6,326.00  |6,300.00  |70.00     |44.00     |5,220     |19,248    |3,468     |32,886.68   |0.00      |
2017-08-28|SR811   |6,244.00  |6,264.00  |6,270.00  |6,264.00  |6,265.00  |6,267.00  |21.00     |23.00     |20        |98        |-6        |125.33      |0.00      |
2017-08-28|SR901   |6,121.00  |6,168.00  |6,180.00  |6,125.00  |6,180.00  |6,155.00  |59.00     |34.00     |572       |2,382     |168       |3,520.75    |0.00      |
2017-08-28|TA709   |5,182.00  |5,196.00  |5,228.00  |5,156.00  |5,218.00  |5,202.00  |36.00     |20.00     |76,724    |210,606   |-30,018   |199,566.53  |0.00      |
2017-08-28|TA710   |5,226.00  |5,230.00  |5,246.00  |5,226.00  |5,246.00  |5,230.00  |20.00     |4.00      |16        |642       |-16       |41.84       |0.00      |
2017-08-28|TA711   |5,256.00  |0.00      |0.00      |0.00      |0.00      |5,274.00  |18.00     |18.00     |0         |494       |0         |0.00        |0.00      |
2017-08-28|TA712   |5,294.00  |5,296.00  |5,296.00  |5,296.00  |5,296.00  |5,296.00  |2.00      |2.00      |8         |74        |-6        |21.18       |0.00      |
2017-08-28|TA801   |5,316.00  |5,316.00  |5,342.00  |5,258.00  |5,286.00  |5,296.00  |-30.00    |-20.00    |924,632   |1,736,242 |-62,050   |2,448,024.03|0.00      |
2017-08-28|TA802   |5,318.00  |5,270.00  |5,270.00  |5,270.00  |5,270.00  |5,270.00  |-48.00    |-48.00    |4         |12        |-2        |10.54       |0.00      |
2017-08-28|TA803   |5,302.00  |5,292.00  |5,304.00  |5,254.00  |5,254.00  |5,284.00  |-48.00    |-18.00    |6         |4         |0         |15.85       |0.00      |
2017-08-28|TA804   |5,276.00  |5,250.00  |5,272.00  |5,204.00  |5,272.00  |5,242.00  |-4.00     |-34.00    |6         |4         |2         |15.73       |0.00      |
2017-08-28|TA805   |5,286.00  |5,272.00  |5,288.00  |5,216.00  |5,240.00  |5,246.00  |-46.00    |-40.00    |71,176    |290,566   |16,964    |186,707.23  |0.00      |
2017-08-28|TA806   |5,304.00  |0.00      |0.00      |0.00      |0.00      |5,268.00  |-36.00    |-36.00    |0         |12        |0         |0.00        |0.00      |
2017-08-28|TA807   |5,360.00  |0.00      |0.00      |0.00      |0.00      |5,346.00  |-14.00    |-14.00    |0         |20        |0         |0.00        |0.00      |
2017-08-28|TA808   |5,352.00  |0.00      |0.00      |0.00      |0.00      |5,352.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-28|WH709   |2,549.00  |2,549.00  |2,552.00  |2,544.00  |2,552.00  |2,548.00  |3.00      |-1.00     |80        |280       |-76       |407.72      |0.00      |
2017-08-28|WH711   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2017-08-28|WH801   |2,694.00  |2,697.00  |2,718.00  |2,690.00  |2,715.00  |2,707.00  |21.00     |13.00     |1,540     |6,378     |26        |8,337.34    |0.00      |
2017-08-28|WH803   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |13.00     |13.00     |0         |2         |0         |0.00        |0.00      |
2017-08-28|WH805   |2,743.00  |2,755.00  |2,756.00  |2,744.00  |2,756.00  |2,752.00  |13.00     |9.00      |24        |182       |-2        |132.12      |0.00      |
2017-08-28|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-28|ZC709   |622.60    |623.00    |625.80    |619.80    |624.80    |623.80    |2.20      |1.20      |4,570     |48,496    |-1,510    |28,504.28   |0.00      |
2017-08-28|ZC710   |588.80    |0.00      |0.00      |0.00      |0.00      |588.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-28|ZC711   |625.60    |0.00      |0.00      |0.00      |0.00      |620.00    |-5.60     |-5.60     |0         |28        |0         |0.00        |0.00      |
2017-08-28|ZC712   |631.20    |632.40    |632.40    |622.40    |623.20    |626.60    |-8.00     |-4.60     |20        |90        |-2        |125.30      |0.00      |
2017-08-28|ZC801   |612.60    |617.00    |618.40    |607.00    |612.20    |611.40    |-0.40     |-1.20     |250,164   |289,022   |-27,280   |1,529,495.01|0.00      |
2017-08-28|ZC802   |607.60    |0.00      |0.00      |0.00      |0.00      |604.60    |-3.00     |-3.00     |0         |16        |0         |0.00        |0.00      |
2017-08-28|ZC803   |582.40    |0.00      |0.00      |0.00      |0.00      |582.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-28|ZC804   |594.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2017-08-28|ZC805   |573.40    |574.00    |574.60    |568.60    |572.20    |571.40    |-1.20     |-2.00     |1,326     |4,576     |-134      |7,576.56    |0.00      |
2017-08-28|ZC806   |558.60    |0.00      |0.00      |0.00      |0.00      |558.80    |0.20      |0.20      |0         |4         |0         |0.00        |0.00      |
2017-08-28|ZC807   |560.60    |0.00      |0.00      |0.00      |0.00      |560.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-28|ZC808   |552.60    |0.00      |0.00      |0.00      |0.00      |552.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-29|CF709   |15,325.00 |15,380.00 |15,410.00 |15,300.00 |15,320.00 |15,350.00 |-5.00     |25.00     |2,036     |9,708     |-1,692    |15,626.35   |0.00      |
2017-08-29|CF711   |15,200.00 |15,295.00 |15,295.00 |15,190.00 |15,190.00 |15,200.00 |-10.00    |0.00      |60        |980       |-22       |456.02      |0.00      |
2017-08-29|CF801   |15,295.00 |15,365.00 |15,415.00 |15,255.00 |15,290.00 |15,340.00 |-5.00     |45.00     |171,062   |265,780   |-664      |1,312,105.17|0.00      |
2017-08-29|CF803   |15,275.00 |0.00      |0.00      |0.00      |0.00      |15,275.00 |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-08-29|CF805   |15,245.00 |15,310.00 |15,355.00 |15,235.00 |15,275.00 |15,295.00 |30.00     |50.00     |7,418     |34,578    |-152      |56,728.11   |0.00      |
2017-08-29|CF807   |15,255.00 |15,430.00 |15,430.00 |15,430.00 |15,430.00 |15,430.00 |175.00    |175.00    |2         |10        |2         |15.43       |0.00      |
2017-08-29|CY801   |23,060.00 |23,100.00 |23,135.00 |23,035.00 |23,050.00 |23,080.00 |-10.00    |20.00     |2,572     |5,352     |-332      |29,683.86   |0.00      |
2017-08-29|CY802   |22,765.00 |0.00      |0.00      |0.00      |0.00      |22,765.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-29|CY803   |23,330.00 |22,695.00 |22,695.00 |22,695.00 |22,695.00 |22,695.00 |-635.00   |-635.00   |2         |0         |-2        |22.70       |0.00      |
2017-08-29|CY804   |22,555.00 |0.00      |0.00      |0.00      |0.00      |22,555.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-29|CY805   |22,945.00 |23,000.00 |23,010.00 |22,930.00 |22,930.00 |22,975.00 |-15.00    |30.00     |138       |610       |-34       |1,585.12    |0.00      |
2017-08-29|CY806   |22,870.00 |0.00      |0.00      |0.00      |0.00      |22,870.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-29|CY807   |22,935.00 |0.00      |0.00      |0.00      |0.00      |22,965.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-08-29|CY808   |22,945.00 |0.00      |0.00      |0.00      |0.00      |22,975.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-08-29|FG709   |1,446.00  |1,446.00  |1,456.00  |1,446.00  |1,452.00  |1,452.00  |6.00      |6.00      |4,568     |12,414    |-2,874    |13,264.26   |0.00      |
2017-08-29|FG710   |1,435.00  |1,442.00  |1,442.00  |1,418.00  |1,421.00  |1,420.00  |-14.00    |-15.00    |34        |54        |12        |96.54       |0.00      |
2017-08-29|FG711   |1,435.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |0.00      |
2017-08-29|FG712   |1,428.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |0.00      |0.00      |0         |158       |0         |0.00        |0.00      |
2017-08-29|FG801   |1,437.00  |1,447.00  |1,448.00  |1,430.00  |1,435.00  |1,438.00  |-2.00     |1.00      |169,054   |268,444   |-3,626    |486,285.12  |0.00      |
2017-08-29|FG802   |1,435.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |-9.00     |-9.00     |0         |14        |0         |0.00        |0.00      |
2017-08-29|FG803   |1,429.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-2.00     |-2.00     |0         |8         |0         |0.00        |0.00      |
2017-08-29|FG804   |1,433.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |-7.00     |-7.00     |0         |4         |0         |0.00        |0.00      |
2017-08-29|FG805   |1,418.00  |1,432.00  |1,432.00  |1,410.00  |1,413.00  |1,417.00  |-5.00     |-1.00     |4,698     |21,222    |-802      |13,316.47   |0.00      |
2017-08-29|FG806   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |-4.00     |-4.00     |0         |10        |0         |0.00        |0.00      |
2017-08-29|FG807   |1,413.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-08-29|FG808   |1,413.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-29|JR709   |3,231.00  |0.00      |0.00      |0.00      |0.00      |3,231.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-29|JR711   |3,240.00  |0.00      |0.00      |0.00      |0.00      |3,240.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-29|JR801   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-29|JR803   |3,176.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-29|JR805   |3,383.00  |0.00      |0.00      |0.00      |0.00      |3,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-29|JR807   |3,174.00  |0.00      |0.00      |0.00      |0.00      |3,174.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-29|LR709   |3,070.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-29|LR711   |3,033.00  |0.00      |0.00      |0.00      |0.00      |3,033.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-29|LR801   |3,063.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-29|LR803   |3,099.00  |0.00      |0.00      |0.00      |0.00      |3,099.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-29|LR805   |2,979.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-29|LR807   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-29|MA709   |2,619.00  |2,620.00  |2,745.00  |2,620.00  |2,734.00  |2,685.00  |115.00    |66.00     |10,004    |27,630    |-3,410    |26,859.89   |0.00      |
2017-08-29|MA710   |2,727.00  |2,690.00  |2,690.00  |2,672.00  |2,672.00  |2,681.00  |-55.00    |-46.00    |4         |2         |-2        |10.72       |0.00      |
2017-08-29|MA711   |2,669.00  |2,707.00  |2,707.00  |2,707.00  |2,707.00  |2,707.00  |38.00     |38.00     |4         |6         |-4        |10.83       |0.00      |
2017-08-29|MA712   |2,737.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |60.00     |60.00     |0         |8         |0         |0.00        |0.00      |
2017-08-29|MA801   |2,762.00  |2,762.00  |2,866.00  |2,760.00  |2,846.00  |2,812.00  |84.00     |50.00     |1,234,496 |709,410   |156,882   |3,471,363.22|0.00      |
2017-08-29|MA802   |2,768.00  |2,747.00  |2,850.00  |2,746.00  |2,828.00  |2,780.00  |60.00     |12.00     |30        |4         |2         |83.41       |0.00      |
2017-08-29|MA803   |2,786.00  |2,795.00  |2,797.00  |2,795.00  |2,797.00  |2,796.00  |11.00     |10.00     |4         |4         |-2        |11.18       |0.00      |
2017-08-29|MA804   |2,769.00  |2,777.00  |2,777.00  |2,777.00  |2,777.00  |2,777.00  |8.00      |8.00      |2         |0         |-2        |5.55        |0.00      |
2017-08-29|MA805   |2,778.00  |2,778.00  |2,815.00  |2,765.00  |2,808.00  |2,786.00  |30.00     |8.00      |33,080    |47,300    |7,856     |92,153.13   |0.00      |
2017-08-29|MA806   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-08-29|MA807   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |24.00     |24.00     |0         |6         |0         |0.00        |0.00      |
2017-08-29|MA808   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |28.00     |28.00     |0         |2         |0         |0.00        |0.00      |
2017-08-29|OI709   |6,820.00  |6,800.00  |6,812.00  |6,728.00  |6,750.00  |6,778.00  |-70.00    |-42.00    |9,598     |38,674    |-3,702    |65,098.07   |0.00      |
2017-08-29|OI711   |6,924.00  |0.00      |0.00      |0.00      |0.00      |6,900.00  |-24.00    |-24.00    |0         |28        |0         |0.00        |0.00      |
2017-08-29|OI801   |7,030.00  |7,010.00  |7,034.00  |6,940.00  |6,964.00  |6,984.00  |-66.00    |-46.00    |155,668   |365,724   |-5,270    |1,087,217.96|0.00      |
2017-08-29|OI803   |7,014.00  |0.00      |0.00      |0.00      |0.00      |7,014.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-29|OI805   |7,168.00  |7,150.00  |7,170.00  |7,068.00  |7,090.00  |7,120.00  |-78.00    |-48.00    |18,676    |85,388    |2,564     |132,965.40  |0.00      |
2017-08-29|OI807   |7,216.00  |0.00      |0.00      |0.00      |0.00      |7,216.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-29|PM709   |2,500.00  |2,550.00  |2,550.00  |2,550.00  |2,550.00  |2,550.00  |50.00     |50.00     |2         |2         |0         |25.50       |0.00      |
2017-08-29|PM711   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2017-08-29|PM801   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2017-08-29|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-29|PM805   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2017-08-29|PM807   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2017-08-29|RI709   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2017-08-29|RI711   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-29|RI801   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-29|RI803   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-29|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-29|RI807   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-29|RM709   |2,296.00  |2,294.00  |2,301.00  |2,286.00  |2,294.00  |2,291.00  |-2.00     |-5.00     |7,370     |19,492    |-6,498    |16,887.93   |0.00      |
2017-08-29|RM711   |2,267.00  |2,245.00  |2,245.00  |2,235.00  |2,235.00  |2,238.00  |-32.00    |-29.00    |6         |40,706    |0         |13.43       |0.00      |
2017-08-29|RM801   |2,189.00  |2,198.00  |2,199.00  |2,170.00  |2,177.00  |2,181.00  |-12.00    |-8.00     |438,820   |854,950   |15,474    |956,938.12  |0.00      |
2017-08-29|RM803   |2,210.00  |2,204.00  |2,204.00  |2,186.00  |2,190.00  |2,192.00  |-20.00    |-18.00    |18        |38,894    |2         |39.46       |0.00      |
2017-08-29|RM805   |2,211.00  |2,218.00  |2,219.00  |2,191.00  |2,198.00  |2,200.00  |-13.00    |-11.00    |28,722    |122,872   |1,068     |63,198.68   |0.00      |
2017-08-29|RM807   |2,230.00  |2,225.00  |2,225.00  |2,210.00  |2,210.00  |2,216.00  |-20.00    |-14.00    |8         |14,250    |4         |17.73       |0.00      |
2017-08-29|RM808   |2,229.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-29|RS709   |5,335.00  |0.00      |0.00      |0.00      |0.00      |5,335.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-29|RS711   |5,402.00  |0.00      |0.00      |0.00      |0.00      |5,402.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-29|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-29|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-29|SF709   |8,198.00  |8,192.00  |8,246.00  |7,800.00  |7,970.00  |7,970.00  |-228.00   |-228.00   |10,180    |4,128     |-2,524    |40,561.28   |0.00      |
2017-08-29|SF710   |7,908.00  |7,788.00  |7,788.00  |7,534.00  |7,534.00  |7,634.00  |-374.00   |-274.00   |56        |34        |-14       |213.74      |0.00      |
2017-08-29|SF711   |8,462.00  |0.00      |0.00      |0.00      |0.00      |8,170.00  |-292.00   |-292.00   |0         |0         |0         |0.00        |0.00      |
2017-08-29|SF712   |8,680.00  |0.00      |0.00      |0.00      |0.00      |8,380.00  |-300.00   |-300.00   |0         |0         |0         |0.00        |0.00      |
2017-08-29|SF801   |7,482.00  |7,536.00  |7,548.00  |7,106.00  |7,106.00  |7,242.00  |-376.00   |-240.00   |566,932   |127,324   |1,500     |2,052,725.78|0.00      |
2017-08-29|SF802   |7,196.00  |7,158.00  |7,158.00  |6,836.00  |6,846.00  |6,972.00  |-350.00   |-224.00   |32        |4,146     |10        |111.54      |0.00      |
2017-08-29|SF803   |7,062.00  |0.00      |0.00      |0.00      |0.00      |6,842.00  |-220.00   |-220.00   |0         |0         |0         |0.00        |0.00      |
2017-08-29|SF804   |6,944.00  |0.00      |0.00      |0.00      |0.00      |6,728.00  |-216.00   |-216.00   |0         |2         |0         |0.00        |0.00      |
2017-08-29|SF805   |7,040.00  |7,060.00  |7,072.00  |6,688.00  |6,688.00  |6,760.00  |-352.00   |-280.00   |3,906     |2,762     |934       |13,201.00   |0.00      |
2017-08-29|SF806   |7,496.00  |0.00      |0.00      |0.00      |0.00      |7,198.00  |-298.00   |-298.00   |0         |0         |0         |0.00        |0.00      |
2017-08-29|SF807   |7,496.00  |0.00      |0.00      |0.00      |0.00      |7,198.00  |-298.00   |-298.00   |0         |0         |0         |0.00        |0.00      |
2017-08-29|SF808   |7,496.00  |0.00      |0.00      |0.00      |0.00      |7,198.00  |-298.00   |-298.00   |0         |0         |0         |0.00        |0.00      |
2017-08-29|SM709   |7,344.00  |7,368.00  |7,378.00  |7,190.00  |7,202.00  |7,244.00  |-142.00   |-100.00   |2,440     |6,198     |-1,184    |8,836.11    |0.00      |
2017-08-29|SM710   |7,344.00  |0.00      |0.00      |0.00      |0.00      |7,244.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2017-08-29|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-29|SM712   |7,304.00  |0.00      |0.00      |0.00      |0.00      |7,206.00  |-98.00    |-98.00    |0         |4         |0         |0.00        |0.00      |
2017-08-29|SM801   |7,448.00  |7,536.00  |7,536.00  |7,250.00  |7,302.00  |7,358.00  |-146.00   |-90.00    |252,500   |114,622   |-23,174   |928,926.16  |0.00      |
2017-08-29|SM802   |7,168.00  |0.00      |0.00      |0.00      |0.00      |7,082.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.00      |
2017-08-29|SM803   |8,116.00  |0.00      |0.00      |0.00      |0.00      |8,018.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |0.00      |
2017-08-29|SM804   |7,688.00  |0.00      |0.00      |0.00      |0.00      |7,400.00  |-288.00   |-288.00   |0         |2         |0         |0.00        |0.00      |
2017-08-29|SM805   |7,330.00  |7,342.00  |7,378.00  |7,164.00  |7,182.00  |7,272.00  |-148.00   |-58.00    |1,170     |818       |-92       |4,254.27    |0.00      |
2017-08-29|SM806   |7,500.00  |0.00      |0.00      |0.00      |0.00      |7,442.00  |-58.00    |-58.00    |0         |2         |0         |0.00        |0.00      |
2017-08-29|SM807   |7,100.00  |0.00      |0.00      |0.00      |0.00      |7,044.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2017-08-29|SM808   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-29|SR709   |6,556.00  |6,613.00  |6,628.00  |6,566.00  |6,584.00  |6,585.00  |28.00     |29.00     |16,750    |92,018    |-4,852    |110,214.09  |0.00      |
2017-08-29|SR711   |6,485.00  |6,510.00  |6,510.00  |6,510.00  |6,510.00  |6,510.00  |25.00     |25.00     |4         |386       |-4        |26.04       |0.00      |
2017-08-29|SR801   |6,454.00  |6,485.00  |6,494.00  |6,444.00  |6,467.00  |6,469.00  |13.00     |15.00     |379,912   |754,686   |1,446     |2,457,653.77|0.00      |
2017-08-29|SR803   |6,364.00  |6,389.00  |6,410.00  |6,389.00  |6,404.00  |6,404.00  |40.00     |40.00     |14        |266       |10        |89.66       |0.00      |
2017-08-29|SR805   |6,293.00  |6,336.00  |6,336.00  |6,298.00  |6,314.00  |6,318.00  |21.00     |25.00     |27,822    |124,592   |3,508     |175,780.30  |0.00      |
2017-08-29|SR807   |6,304.00  |6,314.00  |6,314.00  |6,314.00  |6,314.00  |6,314.00  |10.00     |10.00     |2         |88        |2         |12.63       |0.00      |
2017-08-29|SR809   |6,300.00  |6,324.00  |6,331.00  |6,300.00  |6,313.00  |6,317.00  |13.00     |17.00     |2,310     |20,082    |834       |14,593.37   |0.00      |
2017-08-29|SR811   |6,267.00  |6,303.00  |6,333.00  |6,303.00  |6,333.00  |6,309.00  |66.00     |42.00     |10        |102       |4         |63.09       |0.00      |
2017-08-29|SR901   |6,155.00  |6,175.00  |6,180.00  |6,162.00  |6,172.00  |6,169.00  |17.00     |14.00     |348       |2,384     |2         |2,146.65    |0.00      |
2017-08-29|TA709   |5,202.00  |5,222.00  |5,230.00  |5,162.00  |5,180.00  |5,202.00  |-22.00    |0.00      |39,056    |189,128   |-21,478   |101,570.17  |0.00      |
2017-08-29|TA710   |5,230.00  |5,258.00  |5,290.00  |5,206.00  |5,206.00  |5,216.00  |-24.00    |-14.00    |56        |592       |-50       |146.04      |0.00      |
2017-08-29|TA711   |5,274.00  |5,248.00  |5,248.00  |5,238.00  |5,238.00  |5,244.00  |-36.00    |-30.00    |8         |490       |-4        |20.97       |0.00      |
2017-08-29|TA712   |5,296.00  |0.00      |0.00      |0.00      |0.00      |5,294.00  |-2.00     |-2.00     |0         |74        |0         |0.00        |0.00      |
2017-08-29|TA801   |5,296.00  |5,292.00  |5,308.00  |5,252.00  |5,282.00  |5,284.00  |-14.00    |-12.00    |732,044   |1,709,028 |-27,214   |1,933,653.50|0.00      |
2017-08-29|TA802   |5,270.00  |0.00      |0.00      |0.00      |0.00      |5,270.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-08-29|TA803   |5,284.00  |0.00      |0.00      |0.00      |0.00      |5,284.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-29|TA804   |5,242.00  |0.00      |0.00      |0.00      |0.00      |5,242.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-29|TA805   |5,246.00  |5,242.00  |5,248.00  |5,206.00  |5,232.00  |5,228.00  |-14.00    |-18.00    |37,770    |294,948   |4,382     |98,705.66   |0.00      |
2017-08-29|TA806   |5,268.00  |0.00      |0.00      |0.00      |0.00      |5,258.00  |-10.00    |-10.00    |0         |12        |0         |0.00        |0.00      |
2017-08-29|TA807   |5,346.00  |0.00      |0.00      |0.00      |0.00      |5,334.00  |-12.00    |-12.00    |0         |20        |0         |0.00        |0.00      |
2017-08-29|TA808   |5,352.00  |0.00      |0.00      |0.00      |0.00      |5,352.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-29|WH709   |2,548.00  |2,560.00  |2,560.00  |2,546.00  |2,554.00  |2,551.00  |6.00      |3.00      |62        |228       |-52       |316.38      |0.00      |
2017-08-29|WH711   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2017-08-29|WH801   |2,707.00  |2,712.00  |2,728.00  |2,708.00  |2,712.00  |2,717.00  |5.00      |10.00     |1,418     |6,290     |-88       |7,705.58    |0.00      |
2017-08-29|WH803   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2017-08-29|WH805   |2,752.00  |2,782.00  |2,782.00  |2,756.00  |2,756.00  |2,761.00  |4.00      |9.00      |16        |190       |8         |88.36       |0.00      |
2017-08-29|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-29|ZC709   |623.80    |623.60    |628.00    |623.60    |627.40    |626.60    |3.60      |2.80      |10,812    |39,744    |-8,752    |67,746.87   |0.00      |
2017-08-29|ZC710   |588.80    |593.00    |619.00    |593.00    |613.60    |603.80    |24.80     |15.00     |20        |2         |0         |120.76      |0.00      |
2017-08-29|ZC711   |620.00    |612.80    |612.80    |612.80    |612.80    |612.80    |-7.20     |-7.20     |2         |26        |-2        |12.26       |0.00      |
2017-08-29|ZC712   |626.60    |621.00    |621.00    |610.00    |616.80    |613.80    |-9.80     |-12.80    |30        |66        |-24       |184.12      |0.00      |
2017-08-29|ZC801   |611.40    |612.20    |615.80    |604.00    |611.00    |609.40    |-0.40     |-2.00     |234,688   |268,474   |-20,548   |1,430,386.52|0.00      |
2017-08-29|ZC802   |604.60    |0.00      |0.00      |0.00      |0.00      |602.80    |-1.80     |-1.80     |0         |16        |0         |0.00        |0.00      |
2017-08-29|ZC803   |582.40    |0.00      |0.00      |0.00      |0.00      |582.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-29|ZC804   |588.00    |0.00      |0.00      |0.00      |0.00      |588.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-29|ZC805   |571.40    |573.80    |576.40    |566.60    |572.60    |570.80    |1.20      |-0.60     |1,322     |4,490     |-86       |7,547.15    |0.00      |
2017-08-29|ZC806   |558.80    |0.00      |0.00      |0.00      |0.00      |558.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-29|ZC807   |560.60    |0.00      |0.00      |0.00      |0.00      |560.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-29|ZC808   |552.60    |0.00      |0.00      |0.00      |0.00      |552.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-30|CF709   |15,350.00 |15,350.00 |15,360.00 |15,270.00 |15,270.00 |15,305.00 |-80.00    |-45.00    |1,240     |8,544     |-1,164    |9,489.73    |0.00      |
2017-08-30|CF711   |15,200.00 |15,155.00 |15,155.00 |15,120.00 |15,120.00 |15,140.00 |-80.00    |-60.00    |4         |976       |-4        |30.28       |0.00      |
2017-08-30|CF801   |15,340.00 |15,280.00 |15,330.00 |15,190.00 |15,220.00 |15,255.00 |-120.00   |-85.00    |135,730   |261,828   |-3,952    |1,035,388.70|0.00      |
2017-08-30|CF803   |15,275.00 |0.00      |0.00      |0.00      |0.00      |15,270.00 |-5.00     |-5.00     |0         |20        |0         |0.00        |0.00      |
2017-08-30|CF805   |15,295.00 |15,280.00 |15,300.00 |15,185.00 |15,220.00 |15,250.00 |-75.00    |-45.00    |6,368     |35,430    |852       |48,549.83   |0.00      |
2017-08-30|CF807   |15,430.00 |0.00      |0.00      |0.00      |0.00      |15,255.00 |-175.00   |-175.00   |0         |10        |0         |0.00        |0.00      |
2017-08-30|CY801   |23,080.00 |23,025.00 |23,085.00 |23,005.00 |23,020.00 |23,040.00 |-60.00    |-40.00    |1,842     |5,314     |-38       |21,220.79   |0.00      |
2017-08-30|CY802   |22,765.00 |0.00      |0.00      |0.00      |0.00      |22,765.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-30|CY803   |22,695.00 |0.00      |0.00      |0.00      |0.00      |22,655.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2017-08-30|CY804   |22,555.00 |0.00      |0.00      |0.00      |0.00      |22,555.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-30|CY805   |22,975.00 |22,945.00 |22,945.00 |22,900.00 |22,920.00 |22,915.00 |-55.00    |-60.00    |10        |606       |-4        |114.58      |0.00      |
2017-08-30|CY806   |22,870.00 |0.00      |0.00      |0.00      |0.00      |22,870.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-30|CY807   |22,965.00 |0.00      |0.00      |0.00      |0.00      |22,905.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2017-08-30|CY808   |22,975.00 |0.00      |0.00      |0.00      |0.00      |22,915.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2017-08-30|FG709   |1,452.00  |1,454.00  |1,457.00  |1,448.00  |1,457.00  |1,455.00  |5.00      |3.00      |4,440     |9,464     |-2,950    |12,920.75   |0.00      |
2017-08-30|FG710   |1,420.00  |1,420.00  |1,469.00  |1,420.00  |1,449.00  |1,450.00  |29.00     |30.00     |46        |60        |6         |133.36      |0.00      |
2017-08-30|FG711   |1,425.00  |1,421.00  |1,421.00  |1,421.00  |1,421.00  |1,421.00  |-4.00     |-4.00     |2         |6         |0         |5.68        |0.00      |
2017-08-30|FG712   |1,428.00  |1,440.00  |1,441.00  |1,424.00  |1,424.00  |1,435.00  |-4.00     |7.00      |6         |158       |0         |17.22       |0.00      |
2017-08-30|FG801   |1,438.00  |1,439.00  |1,445.00  |1,426.00  |1,445.00  |1,436.00  |7.00      |-2.00     |155,138   |268,792   |348       |445,536.61  |0.00      |
2017-08-30|FG802   |1,426.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-08-30|FG803   |1,427.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-08-30|FG804   |1,426.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-30|FG805   |1,417.00  |1,418.00  |1,422.00  |1,406.00  |1,420.00  |1,413.00  |3.00      |-4.00     |5,784     |22,352    |1,130     |16,339.98   |0.00      |
2017-08-30|FG806   |1,419.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-08-30|FG807   |1,413.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-08-30|FG808   |1,413.00  |1,386.00  |1,386.00  |1,386.00  |1,386.00  |1,386.00  |-27.00    |-27.00    |2         |2         |2         |5.54        |0.00      |
2017-08-30|JR709   |3,231.00  |0.00      |0.00      |0.00      |0.00      |3,251.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-08-30|JR711   |3,240.00  |3,260.00  |3,260.00  |3,260.00  |3,260.00  |3,260.00  |20.00     |20.00     |2         |0         |-2        |13.04       |0.00      |
2017-08-30|JR801   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-08-30|JR803   |3,176.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-08-30|JR805   |3,383.00  |0.00      |0.00      |0.00      |0.00      |3,404.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.00      |
2017-08-30|JR807   |3,174.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-08-30|LR709   |3,070.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-30|LR711   |3,033.00  |0.00      |0.00      |0.00      |0.00      |3,033.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-30|LR801   |3,063.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-30|LR803   |3,099.00  |0.00      |0.00      |0.00      |0.00      |3,099.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-30|LR805   |2,979.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-30|LR807   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-30|MA709   |2,685.00  |2,744.00  |2,756.00  |2,721.00  |2,755.00  |2,737.00  |70.00     |52.00     |8,506     |22,680    |-4,950    |23,281.10   |0.00      |
2017-08-30|MA710   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |52.00     |52.00     |0         |2         |0         |0.00        |0.00      |
2017-08-30|MA711   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |68.00     |68.00     |0         |6         |0         |0.00        |0.00      |
2017-08-30|MA712   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |22.00     |22.00     |0         |8         |0         |0.00        |0.00      |
2017-08-30|MA801   |2,812.00  |2,849.00  |2,873.00  |2,833.00  |2,868.00  |2,852.00  |56.00     |40.00     |818,964   |673,798   |-35,612   |2,336,086.69|0.00      |
2017-08-30|MA802   |2,780.00  |2,854.00  |2,871.00  |2,838.00  |2,842.00  |2,852.00  |62.00     |72.00     |12        |2         |-2        |34.23       |0.00      |
2017-08-30|MA803   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |39.00     |39.00     |0         |4         |0         |0.00        |0.00      |
2017-08-30|MA804   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2017-08-30|MA805   |2,786.00  |2,812.00  |2,836.00  |2,805.00  |2,829.00  |2,818.00  |43.00     |32.00     |19,524    |48,518    |1,218     |55,026.60   |0.00      |
2017-08-30|MA806   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2017-08-30|MA807   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |12.00     |12.00     |0         |6         |0         |0.00        |0.00      |
2017-08-30|MA808   |2,795.00  |2,798.00  |2,798.00  |2,798.00  |2,798.00  |2,798.00  |3.00      |3.00      |2         |2         |0         |5.60        |0.00      |
2017-08-30|OI709   |6,778.00  |6,734.00  |6,808.00  |6,726.00  |6,734.00  |6,766.00  |-44.00    |-12.00    |4,384     |36,286    |-2,388    |29,657.32   |0.00      |
2017-08-30|OI711   |6,900.00  |0.00      |0.00      |0.00      |0.00      |6,880.00  |-20.00    |-20.00    |0         |28        |0         |0.00        |0.00      |
2017-08-30|OI801   |6,984.00  |6,950.00  |7,020.00  |6,934.00  |6,944.00  |6,978.00  |-40.00    |-6.00     |185,066   |378,990   |13,266    |1,291,408.29|0.00      |
2017-08-30|OI803   |7,014.00  |0.00      |0.00      |0.00      |0.00      |7,014.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-30|OI805   |7,120.00  |7,078.00  |7,138.00  |7,056.00  |7,066.00  |7,096.00  |-54.00    |-24.00    |17,542    |88,110    |2,722     |124,460.63  |0.00      |
2017-08-30|OI807   |7,216.00  |0.00      |0.00      |0.00      |0.00      |7,204.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |0.00      |
2017-08-30|PM709   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-30|PM711   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-30|PM801   |2,538.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-30|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-30|PM805   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-30|PM807   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-30|RI709   |2,707.00  |2,661.00  |2,661.00  |2,661.00  |2,661.00  |2,661.00  |-46.00    |-46.00    |2         |32        |0         |10.64       |0.00      |
2017-08-30|RI711   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2017-08-30|RI801   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-30|RI803   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2017-08-30|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-30|RI807   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |-45.00    |-45.00    |0         |2         |0         |0.00        |0.00      |
2017-08-30|RM709   |2,291.00  |2,292.00  |2,297.00  |2,291.00  |2,292.00  |2,294.00  |1.00      |3.00      |7,608     |13,876    |-5,616    |17,454.44   |0.00      |
2017-08-30|RM711   |2,238.00  |2,223.00  |2,223.00  |2,200.00  |2,200.00  |2,219.00  |-38.00    |-19.00    |14        |40,714    |8         |31.07       |0.00      |
2017-08-30|RM801   |2,181.00  |2,169.00  |2,179.00  |2,148.00  |2,155.00  |2,166.00  |-26.00    |-15.00    |480,218   |881,558   |26,608    |1,040,000.58|0.00      |
2017-08-30|RM803   |2,192.00  |2,193.00  |2,193.00  |2,177.00  |2,177.00  |2,187.00  |-15.00    |-5.00     |10        |38,896    |2         |21.87       |0.00      |
2017-08-30|RM805   |2,200.00  |2,190.00  |2,200.00  |2,170.00  |2,176.00  |2,185.00  |-24.00    |-15.00    |31,430    |123,888   |1,016     |68,674.26   |0.00      |
2017-08-30|RM807   |2,216.00  |2,217.00  |2,217.00  |2,194.00  |2,194.00  |2,207.00  |-22.00    |-9.00     |36        |14,276    |26        |79.45       |0.00      |
2017-08-30|RM808   |2,229.00  |2,255.00  |2,255.00  |2,229.00  |2,229.00  |2,242.00  |0.00      |13.00     |4         |2         |2         |8.97        |0.00      |
2017-08-30|RS709   |5,335.00  |0.00      |0.00      |0.00      |0.00      |5,335.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-30|RS711   |5,402.00  |0.00      |0.00      |0.00      |0.00      |5,402.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-30|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-30|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-30|SF709   |7,970.00  |7,954.00  |8,050.00  |7,800.00  |8,050.00  |7,920.00  |80.00     |-50.00    |2,344     |3,120     |-1,008    |9,281.16    |0.00      |
2017-08-30|SF710   |7,634.00  |7,374.00  |7,576.00  |7,350.00  |7,408.00  |7,404.00  |-226.00   |-230.00   |14        |34        |0         |51.83       |0.00      |
2017-08-30|SF711   |8,170.00  |0.00      |0.00      |0.00      |0.00      |7,924.00  |-246.00   |-246.00   |0         |0         |0         |0.00        |0.00      |
2017-08-30|SF712   |8,380.00  |0.00      |0.00      |0.00      |0.00      |8,128.00  |-252.00   |-252.00   |0         |0         |0         |0.00        |0.00      |
2017-08-30|SF801   |7,242.00  |7,008.00  |7,082.00  |6,950.00  |7,056.00  |7,016.00  |-186.00   |-226.00   |391,162   |119,886   |-7,438    |1,372,287.90|0.00      |
2017-08-30|SF802   |6,972.00  |6,724.00  |6,776.00  |6,666.00  |6,740.00  |6,718.00  |-232.00   |-254.00   |54        |4,142     |-4        |181.36      |0.00      |
2017-08-30|SF803   |6,842.00  |0.00      |0.00      |0.00      |0.00      |6,594.00  |-248.00   |-248.00   |0         |0         |0         |0.00        |0.00      |
2017-08-30|SF804   |6,728.00  |0.00      |0.00      |0.00      |0.00      |6,484.00  |-244.00   |-244.00   |0         |2         |0         |0.00        |0.00      |
2017-08-30|SF805   |6,760.00  |6,650.00  |6,688.00  |6,574.00  |6,660.00  |6,626.00  |-100.00   |-134.00   |2,108     |2,394     |-368      |6,983.04    |0.00      |
2017-08-30|SF806   |7,198.00  |0.00      |0.00      |0.00      |0.00      |7,056.00  |-142.00   |-142.00   |0         |0         |0         |0.00        |0.00      |
2017-08-30|SF807   |7,198.00  |0.00      |0.00      |0.00      |0.00      |7,056.00  |-142.00   |-142.00   |0         |0         |0         |0.00        |0.00      |
2017-08-30|SF808   |7,198.00  |0.00      |0.00      |0.00      |0.00      |7,056.00  |-142.00   |-142.00   |0         |0         |0         |0.00        |0.00      |
2017-08-30|SM709   |7,244.00  |7,158.00  |7,292.00  |7,156.00  |7,274.00  |7,220.00  |30.00     |-24.00    |1,068     |5,804     |-394      |3,855.54    |0.00      |
2017-08-30|SM710   |7,244.00  |0.00      |0.00      |0.00      |0.00      |7,220.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-08-30|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-30|SM712   |7,206.00  |0.00      |0.00      |0.00      |0.00      |7,182.00  |-24.00    |-24.00    |0         |4         |0         |0.00        |0.00      |
2017-08-30|SM801   |7,358.00  |7,266.00  |7,438.00  |7,210.00  |7,394.00  |7,310.00  |36.00     |-48.00    |167,916   |115,206   |584       |613,700.19  |0.00      |
2017-08-30|SM802   |7,082.00  |0.00      |0.00      |0.00      |0.00      |7,036.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2017-08-30|SM803   |8,018.00  |0.00      |0.00      |0.00      |0.00      |7,966.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2017-08-30|SM804   |7,400.00  |0.00      |0.00      |0.00      |0.00      |7,400.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-30|SM805   |7,272.00  |7,178.00  |7,298.00  |7,112.00  |7,238.00  |7,196.00  |-34.00    |-76.00    |702       |770       |-48       |2,525.89    |0.00      |
2017-08-30|SM806   |7,442.00  |0.00      |0.00      |0.00      |0.00      |7,442.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-30|SM807   |7,044.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2017-08-30|SM808   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-30|SR709   |6,585.00  |6,557.00  |6,598.00  |6,490.00  |6,492.00  |6,554.00  |-93.00    |-31.00    |12,822    |87,024    |-4,994    |84,032.77   |0.00      |
2017-08-30|SR711   |6,510.00  |0.00      |0.00      |0.00      |0.00      |6,425.00  |-85.00    |-85.00    |0         |386       |0         |0.00        |0.00      |
2017-08-30|SR801   |6,469.00  |6,440.00  |6,442.00  |6,371.00  |6,379.00  |6,414.00  |-90.00    |-55.00    |455,160   |723,670   |-31,016   |2,919,434.01|0.00      |
2017-08-30|SR803   |6,404.00  |6,360.00  |6,360.00  |6,315.00  |6,315.00  |6,327.00  |-89.00    |-77.00    |16        |278       |12        |101.24      |0.00      |
2017-08-30|SR805   |6,318.00  |6,297.00  |6,301.00  |6,225.00  |6,230.00  |6,266.00  |-88.00    |-52.00    |38,082    |125,956   |1,364     |238,639.51  |0.00      |
2017-08-30|SR807   |6,314.00  |6,252.00  |6,252.00  |6,252.00  |6,252.00  |6,252.00  |-62.00    |-62.00    |4         |92        |4         |25.01       |0.00      |
2017-08-30|SR809   |6,317.00  |6,299.00  |6,299.00  |6,226.00  |6,226.00  |6,266.00  |-91.00    |-51.00    |2,680     |20,674    |592       |16,792.57   |0.00      |
2017-08-30|SR811   |6,309.00  |6,235.00  |6,235.00  |6,231.00  |6,231.00  |6,233.00  |-78.00    |-76.00    |8         |110       |8         |49.86       |0.00      |
2017-08-30|SR901   |6,169.00  |6,160.00  |6,160.00  |6,090.00  |6,090.00  |6,133.00  |-79.00    |-36.00    |896       |2,916     |532       |5,494.90    |0.00      |
2017-08-30|TA709   |5,202.00  |5,188.00  |5,218.00  |5,172.00  |5,194.00  |5,198.00  |-8.00     |-4.00     |32,618    |174,702   |-14,426   |84,773.30   |0.00      |
2017-08-30|TA710   |5,216.00  |5,284.00  |5,284.00  |5,254.00  |5,268.00  |5,260.00  |52.00     |44.00     |14        |594       |2         |36.82       |0.00      |
2017-08-30|TA711   |5,244.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |16.00     |16.00     |0         |490       |0         |0.00        |0.00      |
2017-08-30|TA712   |5,294.00  |5,336.00  |5,336.00  |5,268.00  |5,268.00  |5,314.00  |-26.00    |20.00     |40        |76        |2         |106.28      |0.00      |
2017-08-30|TA801   |5,284.00  |5,282.00  |5,352.00  |5,274.00  |5,302.00  |5,320.00  |18.00     |36.00     |1,457,412 |1,816,420 |107,392   |3,876,374.46|0.00      |
2017-08-30|TA802   |5,270.00  |5,338.00  |5,338.00  |5,282.00  |5,298.00  |5,308.00  |28.00     |38.00     |12        |12        |0         |31.85       |0.00      |
2017-08-30|TA803   |5,284.00  |0.00      |0.00      |0.00      |0.00      |5,284.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-30|TA804   |5,242.00  |5,324.00  |5,324.00  |5,294.00  |5,294.00  |5,310.00  |52.00     |68.00     |4         |4         |0         |10.62       |0.00      |
2017-08-30|TA805   |5,228.00  |5,232.00  |5,274.00  |5,218.00  |5,230.00  |5,246.00  |2.00      |18.00     |72,156    |315,806   |20,858    |189,271.53  |0.00      |
2017-08-30|TA806   |5,258.00  |0.00      |0.00      |0.00      |0.00      |5,258.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-08-30|TA807   |5,334.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |-14.00    |-14.00    |0         |20        |0         |0.00        |0.00      |
2017-08-30|TA808   |5,352.00  |0.00      |0.00      |0.00      |0.00      |5,352.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-30|WH709   |2,551.00  |2,554.00  |2,554.00  |2,538.00  |2,538.00  |2,548.00  |-13.00    |-3.00     |154       |130       |-98       |784.78      |0.00      |
2017-08-30|WH711   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2017-08-30|WH801   |2,717.00  |2,714.00  |2,718.00  |2,681.00  |2,718.00  |2,705.00  |1.00      |-12.00    |1,482     |6,272     |-18       |8,016.80    |0.00      |
2017-08-30|WH803   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2017-08-30|WH805   |2,761.00  |2,741.00  |2,759.00  |2,741.00  |2,754.00  |2,749.00  |-7.00     |-12.00    |16        |188       |-2        |87.95       |0.00      |
2017-08-30|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-30|ZC709   |626.60    |629.40    |638.00    |628.80    |635.60    |634.00    |9.00      |7.40      |16,658    |29,972    |-9,772    |105,626.69  |0.00      |
2017-08-30|ZC710   |603.80    |0.00      |0.00      |0.00      |0.00      |603.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-30|ZC711   |612.80    |0.00      |0.00      |0.00      |0.00      |623.20    |10.40     |10.40     |0         |26        |0         |0.00        |0.00      |
2017-08-30|ZC712   |613.80    |619.80    |625.20    |619.80    |625.20    |622.60    |11.40     |8.80      |4         |68        |2         |24.90       |0.00      |
2017-08-30|ZC801   |609.40    |611.00    |625.80    |609.00    |621.40    |616.80    |12.00     |7.40      |265,374   |291,622   |23,148    |1,636,954.35|0.00      |
2017-08-30|ZC802   |602.80    |0.00      |0.00      |0.00      |0.00      |606.80    |4.00      |4.00      |0         |16        |0         |0.00        |0.00      |
2017-08-30|ZC803   |582.40    |0.00      |0.00      |0.00      |0.00      |588.80    |6.40      |6.40      |0         |2         |0         |0.00        |0.00      |
2017-08-30|ZC804   |588.00    |0.00      |0.00      |0.00      |0.00      |588.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-30|ZC805   |570.80    |573.00    |582.00    |570.00    |579.20    |576.20    |8.40      |5.40      |1,842     |4,756     |266       |10,612.06   |0.00      |
2017-08-30|ZC806   |558.80    |555.80    |566.60    |555.80    |566.60    |561.20    |7.80      |2.40      |4         |4         |0         |22.45       |0.00      |
2017-08-30|ZC807   |560.60    |0.00      |0.00      |0.00      |0.00      |560.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-30|ZC808   |552.60    |0.00      |0.00      |0.00      |0.00      |554.60    |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-08-31|CF709   |15,305.00 |15,350.00 |15,400.00 |15,105.00 |15,270.00 |15,275.00 |-35.00    |-30.00    |1,886     |6,928     |-1,616    |14,402.02   |0.00      |
2017-08-31|CF711   |15,140.00 |15,175.00 |15,240.00 |15,170.00 |15,220.00 |15,195.00 |80.00     |55.00     |126       |948       |-28       |957.39      |0.00      |
2017-08-31|CF801   |15,255.00 |15,260.00 |15,330.00 |15,210.00 |15,230.00 |15,275.00 |-25.00    |20.00     |138,806   |261,702   |-126      |1,060,125.43|0.00      |
2017-08-31|CF803   |15,270.00 |0.00      |0.00      |0.00      |0.00      |15,265.00 |-5.00     |-5.00     |0         |20        |0         |0.00        |0.00      |
2017-08-31|CF805   |15,250.00 |15,245.00 |15,320.00 |15,210.00 |15,215.00 |15,260.00 |-35.00    |10.00     |7,552     |34,598    |-832      |57,621.00   |0.00      |
2017-08-31|CF807   |15,255.00 |0.00      |0.00      |0.00      |0.00      |15,255.00 |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-08-31|CY801   |23,040.00 |23,030.00 |23,080.00 |23,020.00 |23,025.00 |23,050.00 |-15.00    |10.00     |1,784     |4,908     |-406      |20,559.33   |0.00      |
2017-08-31|CY802   |22,765.00 |0.00      |0.00      |0.00      |0.00      |22,830.00 |65.00     |65.00     |0         |4         |0         |0.00        |0.00      |
2017-08-31|CY803   |22,655.00 |0.00      |0.00      |0.00      |0.00      |22,665.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-08-31|CY804   |22,555.00 |0.00      |0.00      |0.00      |0.00      |22,555.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-31|CY805   |22,915.00 |22,915.00 |22,950.00 |22,900.00 |22,900.00 |22,925.00 |-15.00    |10.00     |96        |588       |-18       |1,100.32    |0.00      |
2017-08-31|CY806   |22,870.00 |0.00      |0.00      |0.00      |0.00      |22,870.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-31|CY807   |22,905.00 |0.00      |0.00      |0.00      |0.00      |22,915.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-08-31|CY808   |22,915.00 |0.00      |0.00      |0.00      |0.00      |22,925.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-08-31|FG709   |1,455.00  |1,453.00  |1,463.00  |1,450.00  |1,463.00  |1,456.00  |8.00      |1.00      |9,182     |1,082     |-8,382    |26,734.23   |0.00      |
2017-08-31|FG710   |1,450.00  |1,459.00  |1,459.00  |1,423.00  |1,450.00  |1,443.00  |0.00      |-7.00     |12        |60        |0         |34.62       |0.00      |
2017-08-31|FG711   |1,421.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-4.00     |-4.00     |0         |6         |0         |0.00        |0.00      |
2017-08-31|FG712   |1,435.00  |1,424.00  |1,435.00  |1,415.00  |1,424.00  |1,423.00  |-11.00    |-12.00    |24        |146       |-12       |68.30       |0.00      |
2017-08-31|FG801   |1,436.00  |1,442.00  |1,445.00  |1,406.00  |1,420.00  |1,420.00  |-16.00    |-16.00    |259,416   |284,158   |15,366    |736,965.00  |0.00      |
2017-08-31|FG802   |1,426.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |-17.00    |-17.00    |0         |14        |0         |0.00        |0.00      |
2017-08-31|FG803   |1,427.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-17.00    |-17.00    |0         |8         |0         |0.00        |0.00      |
2017-08-31|FG804   |1,426.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |0.00      |
2017-08-31|FG805   |1,413.00  |1,420.00  |1,420.00  |1,385.00  |1,396.00  |1,398.00  |-17.00    |-15.00    |7,786     |22,002    |-350      |21,767.14   |0.00      |
2017-08-31|FG806   |1,419.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |-20.00    |-20.00    |0         |10        |0         |0.00        |0.00      |
2017-08-31|FG807   |1,413.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-15.00    |-15.00    |0         |6         |0         |0.00        |0.00      |
2017-08-31|FG808   |1,386.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-31|JR709   |3,251.00  |0.00      |0.00      |0.00      |0.00      |3,251.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-31|JR711   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-31|JR801   |3,280.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-31|JR803   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-31|JR805   |3,404.00  |0.00      |0.00      |0.00      |0.00      |3,404.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-31|JR807   |3,194.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-31|LR709   |3,070.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-31|LR711   |3,033.00  |0.00      |0.00      |0.00      |0.00      |3,033.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-31|LR801   |3,063.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-31|LR803   |3,099.00  |0.00      |0.00      |0.00      |0.00      |3,099.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-31|LR805   |2,979.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-31|LR807   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-31|MA709   |2,737.00  |2,756.00  |2,799.00  |2,740.00  |2,781.00  |2,762.00  |44.00     |25.00     |11,430    |14,964    |-7,716    |31,573.13   |0.00      |
2017-08-31|MA710   |2,733.00  |2,752.00  |2,787.00  |2,702.00  |2,751.00  |2,756.00  |18.00     |23.00     |10        |4         |2         |27.56       |0.00      |
2017-08-31|MA711   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |14.00     |14.00     |0         |6         |0         |0.00        |0.00      |
2017-08-31|MA712   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |20.00     |20.00     |0         |8         |0         |0.00        |0.00      |
2017-08-31|MA801   |2,852.00  |2,863.00  |2,884.00  |2,840.00  |2,882.00  |2,857.00  |30.00     |5.00      |783,702   |702,144   |28,346    |2,239,268.31|0.00      |
2017-08-31|MA802   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2017-08-31|MA803   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2017-08-31|MA804   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-08-31|MA805   |2,818.00  |2,820.00  |2,837.00  |2,799.00  |2,835.00  |2,815.00  |17.00     |-3.00     |15,308    |46,184    |-2,334    |43,097.85   |0.00      |
2017-08-31|MA806   |2,810.00  |2,685.00  |2,842.00  |2,685.00  |2,842.00  |2,790.00  |32.00     |-20.00    |10        |2         |2         |27.90       |0.00      |
2017-08-31|MA807   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |8.00      |8.00      |0         |6         |0         |0.00        |0.00      |
2017-08-31|MA808   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2017-08-31|OI709   |6,766.00  |6,734.00  |6,770.00  |6,722.00  |6,746.00  |6,744.00  |-20.00    |-22.00    |6,270     |33,852    |-2,434    |42,277.47   |0.00      |
2017-08-31|OI711   |6,880.00  |0.00      |0.00      |0.00      |0.00      |6,880.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2017-08-31|OI801   |6,978.00  |6,940.00  |6,988.00  |6,930.00  |6,958.00  |6,956.00  |-20.00    |-22.00    |123,376   |378,786   |-204      |858,241.80  |0.00      |
2017-08-31|OI803   |7,014.00  |0.00      |0.00      |0.00      |0.00      |7,014.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-31|OI805   |7,096.00  |7,070.00  |7,106.00  |7,054.00  |7,080.00  |7,076.00  |-16.00    |-20.00    |15,220    |90,090    |1,980     |107,700.91  |0.00      |
2017-08-31|OI807   |7,204.00  |0.00      |0.00      |0.00      |0.00      |7,204.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-31|PM709   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-31|PM711   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-31|PM801   |2,538.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-31|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-31|PM805   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-31|PM807   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-31|RI709   |2,661.00  |2,660.00  |2,692.00  |2,555.00  |2,660.00  |2,602.00  |-1.00     |-59.00    |36        |24        |-8        |187.35      |0.00      |
2017-08-31|RI711   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2017-08-31|RI801   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-31|RI803   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.00      |
2017-08-31|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-31|RI807   |2,593.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |-57.00    |-57.00    |0         |2         |0         |0.00        |0.00      |
2017-08-31|RM709   |2,294.00  |2,286.00  |2,300.00  |2,222.00  |2,245.00  |2,250.00  |-49.00    |-44.00    |12,724    |5,470     |-8,406    |28,632.73   |0.00      |
2017-08-31|RM711   |2,219.00  |2,236.00  |2,236.00  |2,206.00  |2,225.00  |2,222.00  |6.00      |3.00      |6         |40,714    |0         |13.33       |0.00      |
2017-08-31|RM801   |2,166.00  |2,156.00  |2,161.00  |2,145.00  |2,151.00  |2,154.00  |-15.00    |-12.00    |323,138   |888,986   |7,428     |695,957.85  |0.00      |
2017-08-31|RM803   |2,187.00  |2,173.00  |2,175.00  |2,173.00  |2,175.00  |2,174.00  |-12.00    |-13.00    |4         |38,896    |0         |8.70        |0.00      |
2017-08-31|RM805   |2,185.00  |2,179.00  |2,181.00  |2,166.00  |2,174.00  |2,175.00  |-11.00    |-10.00    |24,430    |117,554   |-6,334    |53,143.52   |0.00      |
2017-08-31|RM807   |2,207.00  |2,198.00  |2,198.00  |2,183.00  |2,185.00  |2,190.00  |-22.00    |-17.00    |60        |14,294    |18        |131.38      |0.00      |
2017-08-31|RM808   |2,242.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2017-08-31|RS709   |5,335.00  |5,335.00  |5,335.00  |5,001.00  |5,001.00  |5,224.00  |-334.00   |-111.00   |6         |2         |-2        |31.34       |0.00      |
2017-08-31|RS711   |5,402.00  |4,934.00  |4,990.00  |4,934.00  |4,990.00  |4,953.00  |-412.00   |-449.00   |6         |0         |0         |29.72       |0.00      |
2017-08-31|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-31|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-31|SF709   |7,920.00  |8,000.00  |8,316.00  |7,916.00  |8,300.00  |8,126.00  |380.00    |206.00    |4,204     |258       |-2,862    |17,080.87   |0.00      |
2017-08-31|SF710   |7,404.00  |7,464.00  |7,560.00  |7,286.00  |7,402.00  |7,454.00  |-2.00     |50.00     |30        |26        |-8        |111.79      |0.00      |
2017-08-31|SF711   |7,924.00  |0.00      |0.00      |0.00      |0.00      |7,978.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2017-08-31|SF712   |8,128.00  |0.00      |0.00      |0.00      |0.00      |8,184.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2017-08-31|SF801   |7,016.00  |6,970.00  |7,050.00  |6,876.00  |6,980.00  |6,968.00  |-36.00    |-48.00    |380,000   |145,848   |25,962    |1,323,693.56|0.00      |
2017-08-31|SF802   |6,718.00  |6,640.00  |6,806.00  |6,640.00  |6,714.00  |6,700.00  |-4.00     |-18.00    |66        |4,140     |-2        |221.10      |0.00      |
2017-08-31|SF803   |6,594.00  |0.00      |0.00      |0.00      |0.00      |6,576.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-08-31|SF804   |6,484.00  |0.00      |0.00      |0.00      |0.00      |6,484.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-31|SF805   |6,626.00  |6,608.00  |6,632.00  |6,500.00  |6,612.00  |6,560.00  |-14.00    |-66.00    |2,256     |2,894     |500       |7,398.55    |0.00      |
2017-08-31|SF806   |7,056.00  |0.00      |0.00      |0.00      |0.00      |6,986.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2017-08-31|SF807   |7,056.00  |0.00      |0.00      |0.00      |0.00      |6,986.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2017-08-31|SF808   |7,056.00  |0.00      |0.00      |0.00      |0.00      |6,986.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2017-08-31|SM709   |7,220.00  |7,206.00  |7,314.00  |7,202.00  |7,284.00  |7,274.00  |64.00     |54.00     |662       |5,382     |-422      |2,407.28    |0.00      |
2017-08-31|SM710   |7,220.00  |0.00      |0.00      |0.00      |0.00      |7,274.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2017-08-31|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-31|SM712   |7,182.00  |0.00      |0.00      |0.00      |0.00      |7,182.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-31|SM801   |7,310.00  |7,350.00  |7,376.00  |7,254.00  |7,302.00  |7,318.00  |-8.00     |8.00      |116,318   |110,358   |-4,848    |425,587.54  |0.00      |
2017-08-31|SM802   |7,036.00  |0.00      |0.00      |0.00      |0.00      |7,044.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-08-31|SM803   |7,966.00  |0.00      |0.00      |0.00      |0.00      |7,976.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-08-31|SM804   |7,400.00  |0.00      |0.00      |0.00      |0.00      |7,400.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-31|SM805   |7,196.00  |7,008.00  |7,230.00  |7,008.00  |7,184.00  |7,136.00  |-12.00    |-60.00    |526       |732       |-38       |1,876.49    |0.00      |
2017-08-31|SM806   |7,442.00  |0.00      |0.00      |0.00      |0.00      |7,442.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-31|SM807   |6,970.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2017-08-31|SM808   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-31|SR709   |6,554.00  |6,492.00  |6,551.00  |6,430.00  |6,450.00  |6,513.00  |-104.00   |-41.00    |18,926    |83,226    |-3,798    |123,275.33  |0.00      |
2017-08-31|SR711   |6,425.00  |6,421.00  |6,461.00  |6,417.00  |6,427.00  |6,427.00  |2.00      |2.00      |266       |304       |-82       |1,739.67    |0.00      |
2017-08-31|SR801   |6,414.00  |6,380.00  |6,430.00  |6,380.00  |6,396.00  |6,410.00  |-18.00    |-4.00     |352,798   |730,844   |7,174     |2,261,569.11|0.00      |
2017-08-31|SR803   |6,327.00  |6,342.00  |6,342.00  |6,342.00  |6,342.00  |6,342.00  |15.00     |15.00     |4         |282       |4         |25.37       |0.00      |
2017-08-31|SR805   |6,266.00  |6,230.00  |6,271.00  |6,222.00  |6,226.00  |6,251.00  |-40.00    |-15.00    |21,318    |129,970   |4,014     |133,261.17  |0.00      |
2017-08-31|SR807   |6,252.00  |6,262.00  |6,262.00  |6,249.00  |6,249.00  |6,256.00  |-3.00     |4.00      |12        |100       |8         |75.07       |0.00      |
2017-08-31|SR809   |6,266.00  |6,229.00  |6,263.00  |6,219.00  |6,220.00  |6,242.00  |-46.00    |-24.00    |1,344     |21,220    |546       |8,389.46    |0.00      |
2017-08-31|SR811   |6,233.00  |0.00      |0.00      |0.00      |0.00      |6,218.00  |-15.00    |-15.00    |0         |110       |0         |0.00        |0.00      |
2017-08-31|SR901   |6,133.00  |6,063.00  |6,120.00  |6,063.00  |6,092.00  |6,103.00  |-41.00    |-30.00    |474       |3,230     |314       |2,892.94    |0.00      |
2017-08-31|TA709   |5,198.00  |5,180.00  |5,204.00  |5,160.00  |5,184.00  |5,182.00  |-14.00    |-16.00    |48,358    |155,810   |-18,892   |125,264.63  |0.00      |
2017-08-31|TA710   |5,260.00  |5,210.00  |5,250.00  |5,210.00  |5,250.00  |5,236.00  |-10.00    |-24.00    |14        |592       |-2        |36.65       |0.00      |
2017-08-31|TA711   |5,260.00  |5,250.00  |5,250.00  |5,250.00  |5,250.00  |5,250.00  |-10.00    |-10.00    |4         |490       |0         |10.50       |0.00      |
2017-08-31|TA712   |5,314.00  |0.00      |0.00      |0.00      |0.00      |5,304.00  |-10.00    |-10.00    |0         |76        |0         |0.00        |0.00      |
2017-08-31|TA801   |5,320.00  |5,298.00  |5,328.00  |5,282.00  |5,306.00  |5,304.00  |-14.00    |-16.00    |764,538   |1,817,332 |912       |2,027,216.95|0.00      |
2017-08-31|TA802   |5,308.00  |0.00      |0.00      |0.00      |0.00      |5,306.00  |-2.00     |-2.00     |0         |12        |0         |0.00        |0.00      |
2017-08-31|TA803   |5,284.00  |0.00      |0.00      |0.00      |0.00      |5,284.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-08-31|TA804   |5,310.00  |5,244.00  |5,274.00  |5,244.00  |5,274.00  |5,260.00  |-36.00    |-50.00    |4         |4         |0         |10.52       |0.00      |
2017-08-31|TA805   |5,246.00  |5,226.00  |5,250.00  |5,216.00  |5,228.00  |5,230.00  |-18.00    |-16.00    |34,932    |316,928   |1,122     |91,331.80   |0.00      |
2017-08-31|TA806   |5,258.00  |0.00      |0.00      |0.00      |0.00      |5,258.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-08-31|TA807   |5,320.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-08-31|TA808   |5,352.00  |0.00      |0.00      |0.00      |0.00      |5,352.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-31|WH709   |2,548.00  |2,401.00  |2,563.00  |2,400.00  |2,510.00  |2,506.00  |-38.00    |-42.00    |152       |118       |-12       |761.71      |0.00      |
2017-08-31|WH711   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |-44.00    |-44.00    |0         |2         |0         |0.00        |0.00      |
2017-08-31|WH801   |2,705.00  |2,711.00  |2,731.00  |2,706.00  |2,725.00  |2,722.00  |20.00     |17.00     |1,320     |6,474     |202       |7,186.60    |0.00      |
2017-08-31|WH803   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |17.00     |17.00     |0         |2         |0         |0.00        |0.00      |
2017-08-31|WH805   |2,749.00  |2,773.00  |2,773.00  |2,758.00  |2,770.00  |2,767.00  |21.00     |18.00     |34        |190       |2         |188.16      |0.00      |
2017-08-31|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-08-31|ZC709   |634.00    |635.00    |636.80    |628.00    |632.20    |634.60    |-1.80     |0.60      |13,094    |19,946    |-10,026   |83,101.86   |0.00      |
2017-08-31|ZC710   |603.80    |0.00      |0.00      |0.00      |0.00      |603.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-31|ZC711   |623.20    |0.00      |0.00      |0.00      |0.00      |623.20    |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2017-08-31|ZC712   |622.60    |621.40    |622.60    |621.40    |622.60    |622.00    |0.00      |-0.60     |4         |72        |4         |24.88       |0.00      |
2017-08-31|ZC801   |616.80    |620.00    |623.40    |615.60    |619.80    |619.20    |3.00      |2.40      |164,228   |281,672   |-9,950    |1,016,963.12|0.00      |
2017-08-31|ZC802   |606.80    |604.20    |612.80    |603.80    |612.80    |608.40    |6.00      |1.60      |8         |16        |0         |48.66       |0.00      |
2017-08-31|ZC803   |588.80    |0.00      |0.00      |0.00      |0.00      |588.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-31|ZC804   |588.00    |0.00      |0.00      |0.00      |0.00      |588.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-08-31|ZC805   |576.20    |578.00    |580.00    |575.00    |577.20    |577.80    |1.00      |1.60      |1,180     |4,704     |-52       |6,817.69    |0.00      |
2017-08-31|ZC806   |561.20    |0.00      |0.00      |0.00      |0.00      |563.00    |1.80      |1.80      |0         |4         |0         |0.00        |0.00      |
2017-08-31|ZC807   |560.60    |0.00      |0.00      |0.00      |0.00      |561.80    |1.20      |1.20      |0         |0         |0         |0.00        |0.00      |
2017-08-31|ZC808   |554.60    |0.00      |0.00      |0.00      |0.00      |554.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-01|CF709   |15,275.00 |15,300.00 |15,360.00 |15,215.00 |15,310.00 |15,295.00 |35.00     |20.00     |1,172     |6,574     |-354      |8,961.66    |15,315.00 |
2017-09-01|CF711   |15,195.00 |15,165.00 |15,310.00 |15,165.00 |15,265.00 |15,260.00 |70.00     |65.00     |138       |876       |-72       |1,053.04    |0.00      |
2017-09-01|CF801   |15,275.00 |15,265.00 |15,390.00 |15,240.00 |15,310.00 |15,315.00 |35.00     |40.00     |178,270   |258,408   |-3,294    |1,365,292.30|0.00      |
2017-09-01|CF803   |15,265.00 |0.00      |0.00      |0.00      |0.00      |15,265.00 |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-09-01|CF805   |15,260.00 |15,235.00 |15,350.00 |15,215.00 |15,290.00 |15,270.00 |30.00     |10.00     |12,092    |37,788    |3,190     |92,329.92   |0.00      |
2017-09-01|CF807   |15,255.00 |0.00      |0.00      |0.00      |0.00      |15,270.00 |15.00     |15.00     |0         |10        |0         |0.00        |0.00      |
2017-09-01|CY801   |23,050.00 |23,020.00 |23,095.00 |23,020.00 |23,030.00 |23,055.00 |-20.00    |5.00      |2,186     |4,792     |-116      |25,201.58   |0.00      |
2017-09-01|CY802   |22,830.00 |0.00      |0.00      |0.00      |0.00      |22,830.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-01|CY803   |22,665.00 |0.00      |0.00      |0.00      |0.00      |22,670.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2017-09-01|CY804   |22,555.00 |0.00      |0.00      |0.00      |0.00      |22,555.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-01|CY805   |22,925.00 |22,750.00 |22,970.00 |22,750.00 |22,920.00 |22,880.00 |-5.00     |-45.00    |110       |568       |-20       |1,258.33    |0.00      |
2017-09-01|CY806   |22,870.00 |0.00      |0.00      |0.00      |0.00      |22,870.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-01|CY807   |22,915.00 |0.00      |0.00      |0.00      |0.00      |22,870.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2017-09-01|CY808   |22,925.00 |0.00      |0.00      |0.00      |0.00      |22,880.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2017-09-01|FG709   |1,456.00  |1,465.00  |1,499.00  |1,440.00  |1,496.00  |1,471.00  |40.00     |15.00     |1,146     |214       |-868      |3,372.47    |1,451.00  |
2017-09-01|FG710   |1,443.00  |1,468.00  |1,482.00  |1,447.00  |1,447.00  |1,465.00  |4.00      |22.00     |22        |50        |-10       |64.44       |0.00      |
2017-09-01|FG711   |1,417.00  |1,383.00  |1,414.00  |1,383.00  |1,414.00  |1,399.00  |-3.00     |-18.00    |4         |4         |-2        |11.19       |0.00      |
2017-09-01|FG712   |1,423.00  |1,441.00  |1,442.00  |1,428.00  |1,440.00  |1,436.00  |17.00     |13.00     |28        |148       |2         |80.44       |0.00      |
2017-09-01|FG801   |1,420.00  |1,423.00  |1,435.00  |1,414.00  |1,416.00  |1,423.00  |-4.00     |3.00      |230,412   |263,984   |-20,174   |655,591.43  |0.00      |
2017-09-01|FG802   |1,409.00  |1,414.00  |1,414.00  |1,406.00  |1,406.00  |1,410.00  |-3.00     |1.00      |4         |12        |-2        |11.28       |0.00      |
2017-09-01|FG803   |1,410.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |-5.00     |-5.00     |0         |8         |0         |0.00        |0.00      |
2017-09-01|FG804   |1,410.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |0.00      |
2017-09-01|FG805   |1,398.00  |1,397.00  |1,412.00  |1,390.00  |1,395.00  |1,401.00  |-3.00     |3.00      |12,644    |16,630    |-5,372    |35,434.12   |0.00      |
2017-09-01|FG806   |1,399.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-1.00     |-1.00     |0         |10        |0         |0.00        |0.00      |
2017-09-01|FG807   |1,398.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |0.00      |
2017-09-01|FG808   |1,386.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-01|JR709   |3,251.00  |0.00      |0.00      |0.00      |0.00      |3,251.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,237.00  |
2017-09-01|JR711   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-01|JR801   |3,280.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-01|JR803   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-01|JR805   |3,404.00  |0.00      |0.00      |0.00      |0.00      |3,404.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-01|JR807   |3,194.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-01|LR709   |3,070.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,070.00  |
2017-09-01|LR711   |3,033.00  |0.00      |0.00      |0.00      |0.00      |3,033.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-01|LR801   |3,063.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-01|LR803   |3,099.00  |0.00      |0.00      |0.00      |0.00      |3,099.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-01|LR805   |2,979.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-01|LR807   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-01|MA709   |2,762.00  |2,882.00  |2,882.00  |2,760.00  |2,842.00  |2,800.00  |80.00     |38.00     |316       |14,842    |-122      |884.78      |2,659.00  |
2017-09-01|MA710   |2,756.00  |2,778.00  |2,778.00  |2,778.00  |2,778.00  |2,778.00  |22.00     |22.00     |2         |2         |-2        |5.56        |0.00      |
2017-09-01|MA711   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |30.00     |30.00     |0         |6         |0         |0.00        |0.00      |
2017-09-01|MA712   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |36.00     |36.00     |0         |8         |0         |0.00        |0.00      |
2017-09-01|MA801   |2,857.00  |2,884.00  |2,927.00  |2,867.00  |2,912.00  |2,893.00  |55.00     |36.00     |643,072   |647,672   |-54,472   |1,860,611.19|0.00      |
2017-09-01|MA802   |2,862.00  |2,863.00  |2,894.00  |2,846.00  |2,885.00  |2,864.00  |23.00     |2.00      |54        |4         |2         |154.68      |0.00      |
2017-09-01|MA803   |2,845.00  |2,850.00  |2,874.00  |2,850.00  |2,874.00  |2,858.00  |29.00     |13.00     |6         |6         |2         |17.15       |0.00      |
2017-09-01|MA804   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-09-01|MA805   |2,815.00  |2,838.00  |2,858.00  |2,821.00  |2,846.00  |2,841.00  |31.00     |26.00     |13,524    |48,638    |2,454     |38,415.03   |0.00      |
2017-09-01|MA806   |2,790.00  |2,817.00  |2,817.00  |2,817.00  |2,817.00  |2,817.00  |27.00     |27.00     |2         |0         |-2        |5.63        |0.00      |
2017-09-01|MA807   |2,811.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |13.00     |13.00     |0         |6         |0         |0.00        |0.00      |
2017-09-01|MA808   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |21.00     |21.00     |0         |2         |0         |0.00        |0.00      |
2017-09-01|OI709   |6,744.00  |6,604.00  |6,808.00  |6,604.00  |6,776.00  |6,786.00  |32.00     |42.00     |3,696     |32,256    |-1,596    |25,076.63   |6,770.00  |
2017-09-01|OI711   |6,880.00  |6,704.00  |6,896.00  |6,704.00  |6,896.00  |6,828.00  |16.00     |-52.00    |36        |4         |-24       |245.79      |0.00      |
2017-09-01|OI801   |6,956.00  |6,952.00  |7,026.00  |6,952.00  |6,986.00  |7,000.00  |30.00     |44.00     |183,688   |388,258   |9,472     |1,285,861.64|0.00      |
2017-09-01|OI803   |7,014.00  |0.00      |0.00      |0.00      |0.00      |7,014.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-01|OI805   |7,076.00  |7,064.00  |7,142.00  |7,064.00  |7,100.00  |7,116.00  |24.00     |40.00     |19,660    |96,290    |6,200     |139,891.36  |0.00      |
2017-09-01|OI807   |7,204.00  |0.00      |0.00      |0.00      |0.00      |7,204.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-01|PM709   |2,550.00  |2,555.00  |2,555.00  |2,555.00  |2,555.00  |2,555.00  |5.00      |5.00      |2         |2         |0         |25.55       |2,521.00  |
2017-09-01|PM711   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2017-09-01|PM801   |2,538.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2017-09-01|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-01|PM805   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2017-09-01|PM807   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2017-09-01|RI709   |2,602.00  |2,706.00  |2,707.00  |2,706.00  |2,707.00  |2,707.00  |105.00    |105.00    |6         |20        |-4        |32.48       |2,696.00  |
2017-09-01|RI711   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,592.00  |101.00    |101.00    |0         |0         |0         |0.00        |0.00      |
2017-09-01|RI801   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |-21.00    |-21.00    |0         |4         |0         |0.00        |0.00      |
2017-09-01|RI803   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2017-09-01|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-01|RI807   |2,536.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |102.00    |102.00    |0         |2         |0         |0.00        |0.00      |
2017-09-01|RM709   |2,250.00  |2,187.00  |2,230.00  |2,187.00  |2,199.00  |2,203.00  |-51.00    |-47.00    |1,544     |4,432     |-1,038    |3,402.09    |2,280.00  |
2017-09-01|RM711   |2,222.00  |2,213.00  |2,247.00  |2,213.00  |2,218.00  |2,227.00  |-4.00     |5.00      |12        |40,714    |0         |26.72       |0.00      |
2017-09-01|RM801   |2,154.00  |2,150.00  |2,168.00  |2,140.00  |2,153.00  |2,159.00  |-1.00     |5.00      |424,936   |898,074   |9,088     |917,365.49  |0.00      |
2017-09-01|RM803   |2,174.00  |2,183.00  |2,184.00  |2,170.00  |2,170.00  |2,177.00  |-4.00     |3.00      |8         |38,900    |4         |17.42       |0.00      |
2017-09-01|RM805   |2,175.00  |2,173.00  |2,189.00  |2,164.00  |2,171.00  |2,178.00  |-4.00     |3.00      |38,134    |123,034   |5,480     |83,063.06   |0.00      |
2017-09-01|RM807   |2,190.00  |2,192.00  |2,202.00  |2,172.00  |2,187.00  |2,191.00  |-3.00     |1.00      |46        |14,298    |4         |100.77      |0.00      |
2017-09-01|RM808   |2,226.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-01|RS709   |5,224.00  |5,444.00  |5,444.00  |5,444.00  |5,444.00  |5,444.00  |220.00    |220.00    |2         |0         |-2        |10.89       |5,362.00  |
2017-09-01|RS711   |4,953.00  |0.00      |0.00      |0.00      |0.00      |4,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-01|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-01|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-01|SF709   |8,126.00  |7,838.00  |8,388.00  |7,638.00  |7,862.00  |7,820.00  |-264.00   |-306.00   |286       |60        |-198      |1,118.15    |8,124.00  |
2017-09-01|SF710   |7,454.00  |0.00      |0.00      |0.00      |0.00      |7,400.00  |-54.00    |-54.00    |0         |26        |0         |0.00        |0.00      |
2017-09-01|SF711   |7,978.00  |0.00      |0.00      |0.00      |0.00      |7,678.00  |-300.00   |-300.00   |0         |0         |0         |0.00        |0.00      |
2017-09-01|SF712   |8,184.00  |0.00      |0.00      |0.00      |0.00      |7,876.00  |-308.00   |-308.00   |0         |0         |0         |0.00        |0.00      |
2017-09-01|SF801   |6,968.00  |7,024.00  |7,112.00  |6,952.00  |6,956.00  |7,020.00  |-12.00    |52.00     |337,940   |158,410   |12,562    |1,186,249.35|0.00      |
2017-09-01|SF802   |6,700.00  |6,754.00  |6,786.00  |6,730.00  |6,730.00  |6,758.00  |30.00     |58.00     |28        |4,138     |-2        |94.60       |0.00      |
2017-09-01|SF803   |6,576.00  |0.00      |0.00      |0.00      |0.00      |6,634.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2017-09-01|SF804   |6,484.00  |0.00      |0.00      |0.00      |0.00      |6,484.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-01|SF805   |6,560.00  |6,612.00  |6,692.00  |6,554.00  |6,556.00  |6,616.00  |-4.00     |56.00     |1,870     |3,468     |574       |6,186.42    |0.00      |
2017-09-01|SF806   |6,986.00  |0.00      |0.00      |0.00      |0.00      |7,046.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2017-09-01|SF807   |6,986.00  |0.00      |0.00      |0.00      |0.00      |7,046.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2017-09-01|SF808   |6,986.00  |0.00      |0.00      |0.00      |0.00      |7,046.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2017-09-01|SM709   |7,274.00  |7,578.00  |7,578.00  |7,260.00  |7,302.00  |7,320.00  |28.00     |46.00     |64        |5,376     |-6        |234.24      |7,302.00  |
2017-09-01|SM710   |7,274.00  |0.00      |0.00      |0.00      |0.00      |7,320.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2017-09-01|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-01|SM712   |7,182.00  |0.00      |0.00      |0.00      |0.00      |7,182.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-01|SM801   |7,318.00  |7,344.00  |7,400.00  |7,244.00  |7,318.00  |7,322.00  |0.00      |4.00      |120,834   |109,754   |-604      |442,401.80  |0.00      |
2017-09-01|SM802   |7,044.00  |0.00      |0.00      |0.00      |0.00      |7,048.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-09-01|SM803   |7,976.00  |0.00      |0.00      |0.00      |0.00      |7,980.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-09-01|SM804   |7,400.00  |0.00      |0.00      |0.00      |0.00      |7,400.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-01|SM805   |7,136.00  |7,190.00  |7,260.00  |7,140.00  |7,200.00  |7,196.00  |64.00     |60.00     |412       |796       |64        |1,482.39    |0.00      |
2017-09-01|SM806   |7,442.00  |0.00      |0.00      |0.00      |0.00      |7,442.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-01|SM807   |6,912.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2017-09-01|SM808   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-01|SR709   |6,513.00  |6,402.00  |6,600.00  |6,402.00  |6,520.00  |6,539.00  |7.00      |26.00     |10,442    |84,576    |1,350     |68,277.33   |6,449.00  |
2017-09-01|SR711   |6,427.00  |6,444.00  |6,460.00  |6,430.00  |6,460.00  |6,451.00  |33.00     |24.00     |22        |300       |-4        |141.92      |0.00      |
2017-09-01|SR801   |6,410.00  |6,416.00  |6,440.00  |6,402.00  |6,413.00  |6,418.00  |3.00      |8.00      |265,528   |732,826   |1,982     |1,704,137.41|0.00      |
2017-09-01|SR803   |6,342.00  |6,331.00  |6,331.00  |6,331.00  |6,331.00  |6,331.00  |-11.00    |-11.00    |2         |280       |-2        |12.66       |0.00      |
2017-09-01|SR805   |6,251.00  |6,245.00  |6,275.00  |6,239.00  |6,245.00  |6,255.00  |-6.00     |4.00      |20,836    |132,100   |2,130     |130,326.00  |0.00      |
2017-09-01|SR807   |6,256.00  |6,267.00  |6,270.00  |6,267.00  |6,270.00  |6,268.00  |14.00     |12.00     |6         |102       |2         |37.61       |0.00      |
2017-09-01|SR809   |6,242.00  |6,250.00  |6,264.00  |6,223.00  |6,229.00  |6,241.00  |-13.00    |-1.00     |1,938     |21,368    |148       |12,095.14   |0.00      |
2017-09-01|SR811   |6,218.00  |0.00      |0.00      |0.00      |0.00      |6,218.00  |0.00      |0.00      |0         |110       |0         |0.00        |0.00      |
2017-09-01|SR901   |6,103.00  |6,081.00  |6,127.00  |6,081.00  |6,108.00  |6,107.00  |5.00      |4.00      |374       |3,226     |-4        |2,283.87    |0.00      |
2017-09-01|TA709   |5,182.00  |5,200.00  |5,250.00  |5,186.00  |5,234.00  |5,220.00  |52.00     |38.00     |47,612    |135,384   |-20,426   |124,243.82  |5,160.00  |
2017-09-01|TA710   |5,236.00  |5,300.00  |5,300.00  |5,294.00  |5,294.00  |5,296.00  |58.00     |60.00     |48        |632       |40        |127.08      |0.00      |
2017-09-01|TA711   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,324.00  |74.00     |74.00     |0         |490       |0         |0.00        |0.00      |
2017-09-01|TA712   |5,304.00  |0.00      |0.00      |0.00      |0.00      |5,348.00  |44.00     |44.00     |0         |76        |0         |0.00        |0.00      |
2017-09-01|TA801   |5,304.00  |5,322.00  |5,396.00  |5,318.00  |5,374.00  |5,364.00  |70.00     |60.00     |1,380,626 |1,968,526 |151,194   |3,703,130.19|0.00      |
2017-09-01|TA802   |5,306.00  |5,370.00  |5,370.00  |5,370.00  |5,370.00  |5,370.00  |64.00     |64.00     |2         |14        |2         |5.37        |0.00      |
2017-09-01|TA803   |5,284.00  |0.00      |0.00      |0.00      |0.00      |5,308.00  |24.00     |24.00     |0         |4         |0         |0.00        |0.00      |
2017-09-01|TA804   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,264.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.00      |
2017-09-01|TA805   |5,230.00  |5,238.00  |5,280.00  |5,236.00  |5,264.00  |5,264.00  |34.00     |34.00     |64,056    |319,664   |2,736     |168,565.38  |0.00      |
2017-09-01|TA806   |5,258.00  |0.00      |0.00      |0.00      |0.00      |5,266.00  |8.00      |8.00      |0         |12        |0         |0.00        |0.00      |
2017-09-01|TA807   |5,320.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-09-01|TA808   |5,352.00  |0.00      |0.00      |0.00      |0.00      |5,352.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-01|WH709   |2,506.00  |2,530.00  |2,530.00  |2,506.00  |2,506.00  |2,506.00  |0.00      |0.00      |118       |116       |-2        |591.51      |2,541.00  |
2017-09-01|WH711   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-01|WH801   |2,722.00  |2,730.00  |2,746.00  |2,711.00  |2,717.00  |2,727.00  |-5.00     |5.00      |1,854     |6,662     |188       |10,112.58   |0.00      |
2017-09-01|WH803   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2017-09-01|WH805   |2,767.00  |2,786.00  |2,786.00  |2,766.00  |2,766.00  |2,777.00  |-1.00     |10.00     |14        |196       |6         |77.74       |0.00      |
2017-09-01|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-01|ZC709   |634.60    |630.00    |637.00    |629.80    |637.00    |633.40    |2.40      |-1.20     |930       |19,726    |-220      |5,889.80    |623.60    |
2017-09-01|ZC710   |603.80    |0.00      |0.00      |0.00      |0.00      |602.60    |-1.20     |-1.20     |0         |2         |0         |0.00        |0.00      |
2017-09-01|ZC711   |623.20    |0.00      |0.00      |0.00      |0.00      |623.20    |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2017-09-01|ZC712   |622.00    |630.00    |637.40    |630.00    |637.00    |635.00    |15.00     |13.00     |16        |70        |-2        |101.60      |0.00      |
2017-09-01|ZC801   |619.20    |622.20    |629.00    |617.00    |627.80    |623.60    |8.60      |4.40      |180,486   |294,304   |12,632    |1,125,639.92|0.00      |
2017-09-01|ZC802   |608.40    |617.20    |617.20    |615.00    |615.00    |616.20    |6.60      |7.80      |4         |14        |-2        |24.64       |0.00      |
2017-09-01|ZC803   |588.80    |0.00      |0.00      |0.00      |0.00      |596.80    |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2017-09-01|ZC804   |588.00    |0.00      |0.00      |0.00      |0.00      |588.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-01|ZC805   |577.80    |578.20    |584.00    |575.00    |582.00    |580.40    |4.20      |2.60      |2,918     |5,626     |922       |16,936.81   |0.00      |
2017-09-01|ZC806   |563.00    |0.00      |0.00      |0.00      |0.00      |565.60    |2.60      |2.60      |0         |4         |0         |0.00        |0.00      |
2017-09-01|ZC807   |561.80    |0.00      |0.00      |0.00      |0.00      |564.40    |2.60      |2.60      |0         |0         |0         |0.00        |0.00      |
2017-09-01|ZC808   |554.60    |0.00      |0.00      |0.00      |0.00      |561.00    |6.40      |6.40      |0         |0         |0         |0.00        |0.00      |
2017-09-04|CF709   |15,295.00 |15,320.00 |15,800.00 |15,320.00 |15,800.00 |15,690.00 |505.00    |395.00    |1,858     |7,218     |644       |14,573.88   |15,360.00 |
2017-09-04|CF711   |15,260.00 |15,315.00 |15,830.00 |15,280.00 |15,700.00 |15,670.00 |440.00    |410.00    |524       |1,060     |184       |4,105.17    |0.00      |
2017-09-04|CF801   |15,315.00 |15,345.00 |15,975.00 |15,325.00 |15,820.00 |15,700.00 |505.00    |385.00    |496,488   |332,648   |74,240    |3,897,600.10|0.00      |
2017-09-04|CF803   |15,265.00 |0.00      |0.00      |0.00      |0.00      |15,735.00 |470.00    |470.00    |0         |20        |0         |0.00        |0.00      |
2017-09-04|CF805   |15,270.00 |15,330.00 |15,930.00 |15,310.00 |15,790.00 |15,610.00 |520.00    |340.00    |24,404    |38,578    |790       |190,450.99  |0.00      |
2017-09-04|CF807   |15,270.00 |15,495.00 |15,965.00 |15,375.00 |15,935.00 |15,850.00 |665.00    |580.00    |44        |46        |36        |348.71      |0.00      |
2017-09-04|CY801   |23,055.00 |23,055.00 |23,650.00 |23,040.00 |23,400.00 |23,375.00 |345.00    |320.00    |14,420    |6,228     |1,436     |168,539.31  |0.00      |
2017-09-04|CY802   |22,830.00 |0.00      |0.00      |0.00      |0.00      |23,100.00 |270.00    |270.00    |0         |4         |0         |0.00        |0.00      |
2017-09-04|CY803   |22,670.00 |0.00      |0.00      |0.00      |0.00      |22,985.00 |315.00    |315.00    |0         |0         |0         |0.00        |0.00      |
2017-09-04|CY804   |22,555.00 |0.00      |0.00      |0.00      |0.00      |22,870.00 |315.00    |315.00    |0         |0         |0         |0.00        |0.00      |
2017-09-04|CY805   |22,880.00 |22,950.00 |23,500.00 |22,945.00 |23,250.00 |23,205.00 |370.00    |325.00    |326       |528       |-40       |3,782.66    |0.00      |
2017-09-04|CY806   |22,870.00 |0.00      |0.00      |0.00      |0.00      |23,195.00 |325.00    |325.00    |0         |0         |0         |0.00        |0.00      |
2017-09-04|CY807   |22,870.00 |0.00      |0.00      |0.00      |0.00      |23,195.00 |325.00    |325.00    |0         |0         |0         |0.00        |0.00      |
2017-09-04|CY808   |22,880.00 |0.00      |0.00      |0.00      |0.00      |23,205.00 |325.00    |325.00    |0         |0         |0         |0.00        |0.00      |
2017-09-04|FG709   |1,471.00  |1,499.00  |1,545.00  |1,499.00  |1,500.00  |1,512.00  |29.00     |41.00     |156       |214       |0         |471.64      |1,458.00  |
2017-09-04|FG710   |1,465.00  |1,447.00  |1,452.00  |1,447.00  |1,452.00  |1,450.00  |-13.00    |-15.00    |4         |46        |-4        |11.60       |0.00      |
2017-09-04|FG711   |1,399.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-04|FG712   |1,436.00  |1,401.00  |1,438.00  |1,400.00  |1,408.00  |1,410.00  |-28.00    |-26.00    |64        |100       |-48       |180.48      |0.00      |
2017-09-04|FG801   |1,423.00  |1,420.00  |1,440.00  |1,390.00  |1,395.00  |1,418.00  |-28.00    |-5.00     |371,800   |299,170   |35,186    |1,054,142.73|0.00      |
2017-09-04|FG802   |1,410.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-22.00    |-22.00    |0         |12        |0         |0.00        |0.00      |
2017-09-04|FG803   |1,405.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |-23.00    |-23.00    |0         |8         |0         |0.00        |0.00      |
2017-09-04|FG804   |1,405.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |-23.00    |-23.00    |0         |4         |0         |0.00        |0.00      |
2017-09-04|FG805   |1,401.00  |1,395.00  |1,417.00  |1,364.00  |1,369.00  |1,394.00  |-32.00    |-7.00     |13,654    |18,208    |1,578     |38,058.51   |0.00      |
2017-09-04|FG806   |1,398.00  |1,397.00  |1,413.00  |1,397.00  |1,413.00  |1,404.00  |15.00     |6.00      |8         |10        |0         |22.46       |0.00      |
2017-09-04|FG807   |1,397.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-28.00    |-28.00    |0         |6         |0         |0.00        |0.00      |
2017-09-04|FG808   |1,386.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-04|JR709   |3,251.00  |0.00      |0.00      |0.00      |0.00      |3,251.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,239.00  |
2017-09-04|JR711   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-04|JR801   |3,280.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-04|JR803   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-04|JR805   |3,404.00  |0.00      |0.00      |0.00      |0.00      |3,404.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-04|JR807   |3,194.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-04|LR709   |3,070.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,070.00  |
2017-09-04|LR711   |3,033.00  |0.00      |0.00      |0.00      |0.00      |3,033.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-04|LR801   |3,063.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-04|LR803   |3,099.00  |0.00      |0.00      |0.00      |0.00      |3,099.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-04|LR805   |2,979.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-04|LR807   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-04|MA709   |2,800.00  |2,868.00  |2,940.00  |2,839.00  |2,912.00  |2,888.00  |112.00    |88.00     |2,212     |12,718    |-2,124    |6,388.16    |2,690.00  |
2017-09-04|MA710   |2,778.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-04|MA711   |2,819.00  |2,879.00  |2,941.00  |2,879.00  |2,941.00  |2,910.00  |122.00    |91.00     |4         |6         |0         |11.64       |0.00      |
2017-09-04|MA712   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |21.00     |21.00     |0         |8         |0         |0.00        |0.00      |
2017-09-04|MA801   |2,893.00  |2,910.00  |3,024.00  |2,910.00  |2,944.00  |2,970.00  |51.00     |77.00     |1,158,934 |729,800   |82,128    |3,441,718.46|0.00      |
2017-09-04|MA802   |2,864.00  |0.00      |0.00      |0.00      |0.00      |2,909.00  |45.00     |45.00     |0         |4         |0         |0.00        |0.00      |
2017-09-04|MA803   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |26.00     |26.00     |0         |6         |0         |0.00        |0.00      |
2017-09-04|MA804   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2017-09-04|MA805   |2,841.00  |2,849.00  |2,936.00  |2,844.00  |2,876.00  |2,888.00  |35.00     |47.00     |25,328    |52,614    |3,976     |73,153.76   |0.00      |
2017-09-04|MA806   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2017-09-04|MA807   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |30.00     |30.00     |0         |6         |0         |0.00        |0.00      |
2017-09-04|MA808   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |32.00     |32.00     |0         |2         |0         |0.00        |0.00      |
2017-09-04|OI709   |6,786.00  |6,784.00  |6,830.00  |6,750.00  |6,806.00  |6,806.00  |20.00     |20.00     |3,538     |31,016    |-1,240    |24,077.22   |6,784.00  |
2017-09-04|OI711   |6,828.00  |0.00      |0.00      |0.00      |0.00      |6,888.00  |60.00     |60.00     |0         |4         |0         |0.00        |0.00      |
2017-09-04|OI801   |7,000.00  |6,992.00  |7,048.00  |6,942.00  |7,024.00  |7,006.00  |24.00     |6.00      |186,596   |393,366   |5,108     |1,307,161.78|0.00      |
2017-09-04|OI803   |7,014.00  |0.00      |0.00      |0.00      |0.00      |7,028.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-09-04|OI805   |7,116.00  |7,108.00  |7,162.00  |7,058.00  |7,134.00  |7,124.00  |18.00     |8.00      |16,342    |97,304    |1,014     |116,401.97  |0.00      |
2017-09-04|OI807   |7,204.00  |0.00      |0.00      |0.00      |0.00      |7,204.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-04|PM709   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,526.00  |
2017-09-04|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-04|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-04|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-04|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-04|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-04|RI709   |2,707.00  |2,897.00  |2,897.00  |2,897.00  |2,897.00  |2,897.00  |190.00    |190.00    |20        |0         |-20       |115.88      |2,713.00  |
2017-09-04|RI711   |2,592.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |182.00    |182.00    |0         |0         |0         |0.00        |0.00      |
2017-09-04|RI801   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-04|RI803   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |109.00    |109.00    |0         |0         |0         |0.00        |0.00      |
2017-09-04|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-04|RI807   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |106.00    |106.00    |0         |2         |0         |0.00        |0.00      |
2017-09-04|RM709   |2,203.00  |2,206.00  |2,206.00  |2,206.00  |2,206.00  |2,206.00  |3.00      |3.00      |8         |4,432     |0         |17.65       |2,274.00  |
2017-09-04|RM711   |2,227.00  |2,224.00  |2,246.00  |2,224.00  |2,246.00  |2,240.00  |19.00     |13.00     |14        |40,706    |-8        |31.36       |0.00      |
2017-09-04|RM801   |2,159.00  |2,160.00  |2,174.00  |2,147.00  |2,166.00  |2,161.00  |7.00      |2.00      |556,814   |895,912   |-2,162    |1,203,035.82|0.00      |
2017-09-04|RM803   |2,177.00  |2,179.00  |2,185.00  |2,175.00  |2,185.00  |2,182.00  |8.00      |5.00      |26        |38,912    |12        |56.72       |0.00      |
2017-09-04|RM805   |2,178.00  |2,178.00  |2,195.00  |2,168.00  |2,189.00  |2,180.00  |11.00     |2.00      |31,204    |118,954   |-4,080    |68,024.56   |0.00      |
2017-09-04|RM807   |2,191.00  |2,194.00  |2,204.00  |2,191.00  |2,201.00  |2,198.00  |10.00     |7.00      |12        |14,290    |-8        |26.37       |0.00      |
2017-09-04|RM808   |2,226.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-04|RS709   |5,444.00  |0.00      |0.00      |0.00      |0.00      |5,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,371.00  |
2017-09-04|RS711   |4,953.00  |0.00      |0.00      |0.00      |0.00      |4,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-04|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-04|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-04|SF709   |7,820.00  |7,350.00  |7,350.00  |7,350.00  |7,350.00  |7,350.00  |-470.00   |-470.00   |2         |58        |-2        |7.35        |8,068.00  |
2017-09-04|SF710   |7,400.00  |7,350.00  |7,350.00  |6,956.00  |6,956.00  |7,056.00  |-444.00   |-344.00   |8         |22        |-4        |28.22       |0.00      |
2017-09-04|SF711   |7,678.00  |0.00      |0.00      |0.00      |0.00      |7,322.00  |-356.00   |-356.00   |0         |0         |0         |0.00        |0.00      |
2017-09-04|SF712   |7,876.00  |0.00      |0.00      |0.00      |0.00      |7,510.00  |-366.00   |-366.00   |0         |0         |0         |0.00        |0.00      |
2017-09-04|SF801   |7,020.00  |7,070.00  |7,078.00  |6,624.00  |6,672.00  |6,778.00  |-348.00   |-242.00   |443,180   |160,946   |2,536     |1,501,761.23|0.00      |
2017-09-04|SF802   |6,758.00  |6,740.00  |6,740.00  |6,380.00  |6,412.00  |6,498.00  |-346.00   |-260.00   |42        |4,136     |-2        |136.44      |0.00      |
2017-09-04|SF803   |6,634.00  |0.00      |0.00      |0.00      |0.00      |6,380.00  |-254.00   |-254.00   |0         |0         |0         |0.00        |0.00      |
2017-09-04|SF804   |6,484.00  |0.00      |0.00      |0.00      |0.00      |6,236.00  |-248.00   |-248.00   |0         |2         |0         |0.00        |0.00      |
2017-09-04|SF805   |6,616.00  |6,620.00  |6,640.00  |6,370.00  |6,402.00  |6,470.00  |-214.00   |-146.00   |2,596     |4,144     |676       |8,396.51    |0.00      |
2017-09-04|SF806   |7,046.00  |0.00      |0.00      |0.00      |0.00      |6,892.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |0.00      |
2017-09-04|SF807   |7,046.00  |0.00      |0.00      |0.00      |0.00      |6,892.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |0.00      |
2017-09-04|SF808   |7,046.00  |0.00      |0.00      |0.00      |0.00      |6,892.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |0.00      |
2017-09-04|SM709   |7,320.00  |7,200.00  |7,224.00  |7,200.00  |7,214.00  |7,218.00  |-106.00   |-102.00   |104       |5,276     |-100      |375.33      |7,282.00  |
2017-09-04|SM710   |7,320.00  |0.00      |0.00      |0.00      |0.00      |7,218.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.00      |
2017-09-04|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-04|SM712   |7,182.00  |0.00      |0.00      |0.00      |0.00      |7,182.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-04|SM801   |7,322.00  |7,430.00  |7,494.00  |7,134.00  |7,194.00  |7,258.00  |-128.00   |-64.00    |160,352   |110,112   |358       |581,803.36  |0.00      |
2017-09-04|SM802   |7,048.00  |0.00      |0.00      |0.00      |0.00      |6,986.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2017-09-04|SM803   |7,980.00  |0.00      |0.00      |0.00      |0.00      |7,910.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2017-09-04|SM804   |7,400.00  |0.00      |0.00      |0.00      |0.00      |7,400.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-04|SM805   |7,196.00  |7,396.00  |7,396.00  |7,030.00  |7,096.00  |7,166.00  |-100.00   |-30.00    |1,568     |1,180     |384       |5,618.25    |0.00      |
2017-09-04|SM806   |7,442.00  |0.00      |0.00      |0.00      |0.00      |7,442.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-04|SM807   |6,970.00  |0.00      |0.00      |0.00      |0.00      |6,942.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2017-09-04|SM808   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-04|SR709   |6,539.00  |6,599.00  |6,599.00  |6,522.00  |6,541.00  |6,555.00  |2.00      |16.00     |3,024     |82,012    |-2,564    |19,822.04   |6,476.00  |
2017-09-04|SR711   |6,451.00  |6,353.00  |6,423.00  |6,339.00  |6,423.00  |6,370.00  |-28.00    |-81.00    |22        |292       |-8        |140.14      |0.00      |
2017-09-04|SR801   |6,418.00  |6,415.00  |6,417.00  |6,335.00  |6,362.00  |6,359.00  |-56.00    |-59.00    |479,788   |739,040   |6,214     |3,051,192.19|0.00      |
2017-09-04|SR803   |6,331.00  |6,287.00  |6,287.00  |6,283.00  |6,283.00  |6,286.00  |-48.00    |-45.00    |16        |280       |0         |100.57      |0.00      |
2017-09-04|SR805   |6,255.00  |6,250.00  |6,260.00  |6,190.00  |6,211.00  |6,209.00  |-44.00    |-46.00    |45,188    |131,956   |-144      |280,563.80  |0.00      |
2017-09-04|SR807   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,229.00  |-39.00    |-39.00    |0         |102       |0         |0.00        |0.00      |
2017-09-04|SR809   |6,241.00  |6,290.00  |6,290.00  |6,180.00  |6,204.00  |6,236.00  |-37.00    |-5.00     |6,556     |19,646    |-1,722    |40,883.20   |0.00      |
2017-09-04|SR811   |6,218.00  |6,153.00  |6,153.00  |6,153.00  |6,153.00  |6,153.00  |-65.00    |-65.00    |2         |108       |-2        |12.31       |0.00      |
2017-09-04|SR901   |6,107.00  |6,095.00  |6,131.00  |6,071.00  |6,093.00  |6,084.00  |-14.00    |-23.00    |1,166     |3,238     |12        |7,093.74    |0.00      |
2017-09-04|TA709   |5,220.00  |5,220.00  |5,290.00  |5,206.00  |5,232.00  |5,246.00  |12.00     |26.00     |35,258    |131,368   |-4,016    |92,467.28   |5,180.00  |
2017-09-04|TA710   |5,296.00  |0.00      |0.00      |0.00      |0.00      |5,296.00  |0.00      |0.00      |0         |632       |0         |0.00        |0.00      |
2017-09-04|TA711   |5,324.00  |5,340.00  |5,386.00  |5,340.00  |5,386.00  |5,358.00  |62.00     |34.00     |16        |476       |-14       |42.86       |0.00      |
2017-09-04|TA712   |5,348.00  |5,322.00  |5,420.00  |5,322.00  |5,358.00  |5,374.00  |10.00     |26.00     |28        |78        |2         |75.23       |0.00      |
2017-09-04|TA801   |5,364.00  |5,378.00  |5,454.00  |5,358.00  |5,374.00  |5,400.00  |10.00     |36.00     |1,616,418 |1,998,010 |29,484    |4,363,980.40|0.00      |
2017-09-04|TA802   |5,370.00  |5,392.00  |5,392.00  |5,380.00  |5,388.00  |5,388.00  |18.00     |18.00     |8         |14        |0         |21.55       |0.00      |
2017-09-04|TA803   |5,308.00  |0.00      |0.00      |0.00      |0.00      |5,332.00  |24.00     |24.00     |0         |4         |0         |0.00        |0.00      |
2017-09-04|TA804   |5,264.00  |0.00      |0.00      |0.00      |0.00      |5,318.00  |54.00     |54.00     |0         |4         |0         |0.00        |0.00      |
2017-09-04|TA805   |5,264.00  |5,266.00  |5,340.00  |5,254.00  |5,324.00  |5,308.00  |60.00     |44.00     |107,890   |330,604   |10,940    |286,339.79  |0.00      |
2017-09-04|TA806   |5,266.00  |0.00      |0.00      |0.00      |0.00      |5,330.00  |64.00     |64.00     |0         |12        |0         |0.00        |0.00      |
2017-09-04|TA807   |5,320.00  |0.00      |0.00      |0.00      |0.00      |5,326.00  |6.00      |6.00      |0         |20        |0         |0.00        |0.00      |
2017-09-04|TA808   |5,352.00  |0.00      |0.00      |0.00      |0.00      |5,356.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-09-04|WH709   |2,506.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |-2.00     |-2.00     |0         |116       |0         |0.00        |2,536.00  |
2017-09-04|WH711   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2017-09-04|WH801   |2,727.00  |2,715.00  |2,735.00  |2,707.00  |2,728.00  |2,725.00  |1.00      |-2.00     |1,018     |6,656     |-6        |5,548.84    |0.00      |
2017-09-04|WH803   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2017-09-04|WH805   |2,777.00  |2,768.00  |2,789.00  |2,768.00  |2,789.00  |2,781.00  |12.00     |4.00      |12        |194       |-2        |66.73       |0.00      |
2017-09-04|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-04|ZC709   |633.40    |637.00    |639.60    |631.40    |638.00    |638.00    |4.60      |4.60      |546       |19,266    |-460      |3,483.84    |626.00    |
2017-09-04|ZC710   |602.60    |0.00      |0.00      |0.00      |0.00      |607.00    |4.40      |4.40      |0         |2         |0         |0.00        |0.00      |
2017-09-04|ZC711   |623.20    |0.00      |0.00      |0.00      |0.00      |623.20    |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2017-09-04|ZC712   |635.00    |640.60    |648.00    |630.00    |638.80    |638.60    |3.80      |3.60      |72        |42        |-28       |459.73      |0.00      |
2017-09-04|ZC801   |623.60    |628.80    |643.40    |628.40    |633.00    |635.40    |9.40      |11.80     |223,196   |303,572   |9,268     |1,417,965.05|0.00      |
2017-09-04|ZC802   |616.20    |0.00      |0.00      |0.00      |0.00      |617.80    |1.60      |1.60      |0         |14        |0         |0.00        |0.00      |
2017-09-04|ZC803   |596.80    |0.00      |0.00      |0.00      |0.00      |602.60    |5.80      |5.80      |0         |2         |0         |0.00        |0.00      |
2017-09-04|ZC804   |588.00    |0.00      |0.00      |0.00      |0.00      |588.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-04|ZC805   |580.40    |584.00    |590.80    |579.40    |582.20    |585.20    |1.80      |4.80      |4,586     |6,748     |1,122     |26,836.44   |0.00      |
2017-09-04|ZC806   |565.60    |593.40    |593.40    |577.40    |577.40    |587.80    |11.80     |22.20     |6         |2         |-2        |35.27       |0.00      |
2017-09-04|ZC807   |564.40    |0.00      |0.00      |0.00      |0.00      |567.60    |3.20      |3.20      |0         |0         |0         |0.00        |0.00      |
2017-09-04|ZC808   |561.00    |0.00      |0.00      |0.00      |0.00      |563.80    |2.80      |2.80      |0         |0         |0         |0.00        |0.00      |
2017-09-05|CF709   |15,690.00 |15,595.00 |15,890.00 |15,595.00 |15,800.00 |15,750.00 |110.00    |60.00     |984       |7,776     |558       |7,730.65    |15,400.00 |
2017-09-05|CF711   |15,670.00 |15,735.00 |15,750.00 |15,600.00 |15,735.00 |15,705.00 |65.00     |35.00     |74        |1,050     |-10       |581.01      |0.00      |
2017-09-05|CF801   |15,700.00 |15,810.00 |15,910.00 |15,680.00 |15,910.00 |15,800.00 |210.00    |100.00    |289,488   |344,056   |11,408    |2,286,891.79|0.00      |
2017-09-05|CF803   |15,735.00 |15,850.00 |15,965.00 |15,840.00 |15,840.00 |15,890.00 |105.00    |155.00    |14        |22        |2         |111.22      |0.00      |
2017-09-05|CF805   |15,610.00 |15,800.00 |15,960.00 |15,645.00 |15,955.00 |15,820.00 |345.00    |210.00    |28,024    |44,572    |5,994     |221,652.13  |0.00      |
2017-09-05|CF807   |15,850.00 |15,840.00 |15,950.00 |15,840.00 |15,950.00 |15,895.00 |100.00    |45.00     |4         |46        |0         |31.79       |0.00      |
2017-09-05|CY801   |23,375.00 |23,425.00 |23,575.00 |23,300.00 |23,495.00 |23,395.00 |120.00    |20.00     |5,994     |5,966     |-262      |70,110.75   |0.00      |
2017-09-05|CY802   |23,100.00 |0.00      |0.00      |0.00      |0.00      |23,160.00 |60.00     |60.00     |0         |4         |0         |0.00        |0.00      |
2017-09-05|CY803   |22,985.00 |0.00      |0.00      |0.00      |0.00      |23,005.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-09-05|CY804   |22,870.00 |0.00      |0.00      |0.00      |0.00      |22,890.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-09-05|CY805   |23,205.00 |23,110.00 |23,360.00 |23,110.00 |23,325.00 |23,240.00 |120.00    |35.00     |248       |546       |18        |2,881.65    |0.00      |
2017-09-05|CY806   |23,195.00 |0.00      |0.00      |0.00      |0.00      |23,230.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2017-09-05|CY807   |23,195.00 |0.00      |0.00      |0.00      |0.00      |23,230.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2017-09-05|CY808   |23,205.00 |0.00      |0.00      |0.00      |0.00      |23,240.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2017-09-05|FG709   |1,512.00  |1,490.00  |1,501.00  |1,486.00  |1,498.00  |1,497.00  |-14.00    |-15.00    |18        |208       |-6        |53.89       |1,463.00  |
2017-09-05|FG710   |1,450.00  |1,450.00  |1,450.00  |1,450.00  |1,450.00  |1,450.00  |0.00      |0.00      |2         |46        |0         |5.80        |0.00      |
2017-09-05|FG711   |1,399.00  |1,411.00  |1,411.00  |1,411.00  |1,411.00  |1,411.00  |12.00     |12.00     |2         |4         |0         |5.64        |0.00      |
2017-09-05|FG712   |1,410.00  |1,424.00  |1,424.00  |1,424.00  |1,424.00  |1,424.00  |14.00     |14.00     |4         |96        |-4        |11.39       |0.00      |
2017-09-05|FG801   |1,418.00  |1,400.00  |1,408.00  |1,392.00  |1,402.00  |1,400.00  |-16.00    |-18.00    |192,526   |277,984   |-21,186   |539,250.66  |0.00      |
2017-09-05|FG802   |1,388.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-09-05|FG803   |1,382.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-09-05|FG804   |1,382.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-05|FG805   |1,394.00  |1,373.00  |1,381.00  |1,366.00  |1,375.00  |1,375.00  |-19.00    |-19.00    |7,004     |17,616    |-592      |19,264.75   |0.00      |
2017-09-05|FG806   |1,404.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |-28.00    |-28.00    |0         |10        |0         |0.00        |0.00      |
2017-09-05|FG807   |1,369.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-09-05|FG808   |1,386.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-05|JR709   |3,251.00  |0.00      |0.00      |0.00      |0.00      |3,251.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,241.00  |
2017-09-05|JR711   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-05|JR801   |3,280.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-05|JR803   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-05|JR805   |3,404.00  |0.00      |0.00      |0.00      |0.00      |3,404.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-05|JR807   |3,194.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-05|LR709   |3,070.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,070.00  |
2017-09-05|LR711   |3,033.00  |0.00      |0.00      |0.00      |0.00      |3,033.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-05|LR801   |3,063.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-05|LR803   |3,099.00  |0.00      |0.00      |0.00      |0.00      |3,099.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-05|LR805   |2,979.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-05|LR807   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-05|MA709   |2,888.00  |2,843.00  |2,848.00  |2,795.00  |2,795.00  |2,813.00  |-93.00    |-75.00    |104       |12,702    |-16       |292.55      |2,713.00  |
2017-09-05|MA710   |2,778.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-05|MA711   |2,910.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-09-05|MA712   |2,896.00  |2,896.00  |2,910.00  |2,869.00  |2,902.00  |2,892.00  |6.00      |-4.00     |64        |6         |-2        |185.06      |0.00      |
2017-09-05|MA801   |2,970.00  |2,942.00  |2,953.00  |2,887.00  |2,939.00  |2,920.00  |-31.00    |-50.00    |983,556   |650,668   |-79,132   |2,871,587.92|0.00      |
2017-09-05|MA802   |2,909.00  |2,909.00  |2,909.00  |2,861.00  |2,908.00  |2,893.00  |-1.00     |-16.00    |6         |4         |0         |17.36       |0.00      |
2017-09-05|MA803   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,898.00  |14.00     |14.00     |0         |6         |0         |0.00        |0.00      |
2017-09-05|MA804   |2,873.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-09-05|MA805   |2,888.00  |2,878.00  |2,894.00  |2,837.00  |2,888.00  |2,870.00  |0.00      |-18.00    |21,116    |49,096    |-3,518    |60,610.98   |0.00      |
2017-09-05|MA806   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2017-09-05|MA807   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |14.00     |14.00     |0         |6         |0         |0.00        |0.00      |
2017-09-05|MA808   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |15.00     |15.00     |0         |2         |0         |0.00        |0.00      |
2017-09-05|OI709   |6,806.00  |6,824.00  |6,834.00  |6,766.00  |6,834.00  |6,794.00  |28.00     |-12.00    |2,384     |29,640    |-1,376    |16,193.40   |6,792.00  |
2017-09-05|OI711   |6,888.00  |0.00      |0.00      |0.00      |0.00      |6,908.00  |20.00     |20.00     |0         |4         |0         |0.00        |0.00      |
2017-09-05|OI801   |7,006.00  |7,018.00  |7,056.00  |6,974.00  |7,048.00  |7,016.00  |42.00     |10.00     |178,150   |396,618   |3,252     |1,249,776.20|0.00      |
2017-09-05|OI803   |7,028.00  |0.00      |0.00      |0.00      |0.00      |7,060.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2017-09-05|OI805   |7,124.00  |7,132.00  |7,170.00  |7,090.00  |7,160.00  |7,130.00  |36.00     |6.00      |18,890    |99,718    |2,414     |134,667.26  |0.00      |
2017-09-05|OI807   |7,204.00  |0.00      |0.00      |0.00      |0.00      |7,204.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-05|PM709   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,532.00  |
2017-09-05|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-05|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-05|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-05|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-05|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-05|RI709   |2,897.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,730.00  |
2017-09-05|RI711   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-05|RI801   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-05|RI803   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-05|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-05|RI807   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-05|RM709   |2,206.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |10.00     |10.00     |0         |4,432     |0         |0.00        |2,265.00  |
2017-09-05|RM711   |2,240.00  |2,248.00  |2,254.00  |2,240.00  |2,254.00  |2,246.00  |14.00     |6.00      |36        |40,706    |0         |80.87       |0.00      |
2017-09-05|RM801   |2,161.00  |2,164.00  |2,180.00  |2,162.00  |2,170.00  |2,172.00  |9.00      |11.00     |422,546   |914,330   |18,418    |917,645.70  |0.00      |
2017-09-05|RM803   |2,182.00  |2,192.00  |2,195.00  |2,184.00  |2,194.00  |2,192.00  |12.00     |10.00     |770       |38,914    |2         |1,687.72    |0.00      |
2017-09-05|RM805   |2,180.00  |2,189.00  |2,202.00  |2,185.00  |2,193.00  |2,194.00  |13.00     |14.00     |22,300    |121,788   |2,834     |48,927.22   |0.00      |
2017-09-05|RM807   |2,198.00  |2,202.00  |2,212.00  |2,202.00  |2,206.00  |2,207.00  |8.00      |9.00      |16        |14,288    |-2        |35.31       |0.00      |
2017-09-05|RM808   |2,226.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-05|RS709   |5,444.00  |0.00      |0.00      |0.00      |0.00      |5,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,380.00  |
2017-09-05|RS711   |4,953.00  |0.00      |0.00      |0.00      |0.00      |4,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-05|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-05|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-05|SF709   |7,350.00  |6,834.00  |7,200.00  |6,834.00  |7,200.00  |6,980.00  |-150.00   |-370.00   |70        |56        |-2        |244.31      |7,942.00  |
2017-09-05|SF710   |7,056.00  |6,702.00  |7,168.00  |6,702.00  |6,838.00  |6,966.00  |-218.00   |-90.00    |28        |14        |-8        |97.52       |0.00      |
2017-09-05|SF711   |7,322.00  |0.00      |0.00      |0.00      |0.00      |7,230.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.00      |
2017-09-05|SF712   |7,510.00  |0.00      |0.00      |0.00      |0.00      |7,414.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.00      |
2017-09-05|SF801   |6,778.00  |6,700.00  |6,810.00  |6,678.00  |6,712.00  |6,736.00  |-66.00    |-42.00    |287,994   |146,004   |-14,942   |969,791.72  |0.00      |
2017-09-05|SF802   |6,498.00  |6,474.00  |6,550.00  |6,474.00  |6,550.00  |6,512.00  |52.00     |14.00     |40        |4,138     |2         |130.21      |0.00      |
2017-09-05|SF803   |6,380.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-09-05|SF804   |6,236.00  |0.00      |0.00      |0.00      |0.00      |6,250.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2017-09-05|SF805   |6,470.00  |6,424.00  |6,602.00  |6,420.00  |6,512.00  |6,516.00  |42.00     |46.00     |2,848     |3,550     |-594      |9,278.66    |0.00      |
2017-09-05|SF806   |6,892.00  |0.00      |0.00      |0.00      |0.00      |6,942.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2017-09-05|SF807   |6,892.00  |0.00      |0.00      |0.00      |0.00      |6,942.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2017-09-05|SF808   |6,892.00  |0.00      |0.00      |0.00      |0.00      |6,942.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2017-09-05|SM709   |7,218.00  |7,300.00  |7,300.00  |7,146.00  |7,200.00  |7,172.00  |-18.00    |-46.00    |128       |5,080     |-196      |458.92      |7,262.00  |
2017-09-05|SM710   |7,218.00  |0.00      |0.00      |0.00      |0.00      |7,172.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2017-09-05|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-05|SM712   |7,182.00  |0.00      |0.00      |0.00      |0.00      |7,182.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-05|SM801   |7,258.00  |7,236.00  |7,250.00  |7,144.00  |7,184.00  |7,198.00  |-74.00    |-60.00    |112,760   |97,116    |-12,996   |405,773.76  |0.00      |
2017-09-05|SM802   |6,986.00  |0.00      |0.00      |0.00      |0.00      |6,928.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2017-09-05|SM803   |7,910.00  |0.00      |0.00      |0.00      |0.00      |7,846.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2017-09-05|SM804   |7,400.00  |0.00      |0.00      |0.00      |0.00      |7,400.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-05|SM805   |7,166.00  |7,168.00  |7,168.00  |7,062.00  |7,100.00  |7,106.00  |-66.00    |-60.00    |1,168     |844       |-336      |4,149.78    |0.00      |
2017-09-05|SM806   |7,442.00  |0.00      |0.00      |0.00      |0.00      |7,442.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-05|SM807   |6,942.00  |0.00      |0.00      |0.00      |0.00      |6,884.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2017-09-05|SM808   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-05|SR709   |6,555.00  |6,589.00  |6,590.00  |6,542.00  |6,542.00  |6,555.00  |-13.00    |0.00      |5,194     |79,438    |-2,574    |34,045.04   |6,501.00  |
2017-09-05|SR711   |6,370.00  |6,427.00  |6,427.00  |6,427.00  |6,427.00  |6,427.00  |57.00     |57.00     |4         |290       |-2        |25.71       |0.00      |
2017-09-05|SR801   |6,359.00  |6,366.00  |6,390.00  |6,348.00  |6,363.00  |6,369.00  |4.00      |10.00     |307,566   |742,216   |3,176     |1,958,804.36|0.00      |
2017-09-05|SR803   |6,286.00  |6,318.00  |6,318.00  |6,299.00  |6,299.00  |6,312.00  |13.00     |26.00     |32        |288       |8         |201.97      |0.00      |
2017-09-05|SR805   |6,209.00  |6,220.00  |6,230.00  |6,193.00  |6,205.00  |6,211.00  |-4.00     |2.00      |19,536    |134,322   |2,366     |121,328.64  |0.00      |
2017-09-05|SR807   |6,229.00  |0.00      |0.00      |0.00      |0.00      |6,224.00  |-5.00     |-5.00     |0         |102       |0         |0.00        |0.00      |
2017-09-05|SR809   |6,236.00  |6,195.00  |6,220.00  |6,187.00  |6,200.00  |6,205.00  |-36.00    |-31.00    |694       |19,912    |266       |4,306.25    |0.00      |
2017-09-05|SR811   |6,153.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |13.00     |13.00     |0         |108       |0         |0.00        |0.00      |
2017-09-05|SR901   |6,084.00  |6,110.00  |6,111.00  |6,082.00  |6,092.00  |6,097.00  |8.00      |13.00     |80        |3,240     |2         |487.78      |0.00      |
2017-09-05|TA709   |5,246.00  |5,250.00  |5,266.00  |5,222.00  |5,262.00  |5,254.00  |16.00     |8.00      |15,538    |119,972   |-11,396   |40,810.59   |5,196.00  |
2017-09-05|TA710   |5,296.00  |5,386.00  |5,386.00  |5,386.00  |5,386.00  |5,386.00  |90.00     |90.00     |6         |632       |0         |16.16       |0.00      |
2017-09-05|TA711   |5,358.00  |5,436.00  |5,436.00  |5,436.00  |5,436.00  |5,436.00  |78.00     |78.00     |6         |476       |0         |16.31       |0.00      |
2017-09-05|TA712   |5,374.00  |0.00      |0.00      |0.00      |0.00      |5,358.00  |-16.00    |-16.00    |0         |78        |0         |0.00        |0.00      |
2017-09-05|TA801   |5,400.00  |5,380.00  |5,408.00  |5,366.00  |5,378.00  |5,388.00  |-22.00    |-12.00    |913,582   |1,963,240 |-34,770   |2,460,745.24|0.00      |
2017-09-05|TA802   |5,388.00  |5,392.00  |5,392.00  |5,392.00  |5,392.00  |5,392.00  |4.00      |4.00      |2         |12        |-2        |5.39        |0.00      |
2017-09-05|TA803   |5,332.00  |5,358.00  |5,358.00  |5,358.00  |5,358.00  |5,358.00  |26.00     |26.00     |2         |2         |-2        |5.36        |0.00      |
2017-09-05|TA804   |5,318.00  |0.00      |0.00      |0.00      |0.00      |5,318.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-05|TA805   |5,308.00  |5,330.00  |5,374.00  |5,306.00  |5,346.00  |5,346.00  |38.00     |38.00     |82,554    |339,116   |8,512     |220,664.91  |0.00      |
2017-09-05|TA806   |5,330.00  |0.00      |0.00      |0.00      |0.00      |5,346.00  |16.00     |16.00     |0         |12        |0         |0.00        |0.00      |
2017-09-05|TA807   |5,326.00  |5,434.00  |5,434.00  |5,434.00  |5,434.00  |5,434.00  |108.00    |108.00    |2         |20        |0         |5.43        |0.00      |
2017-09-05|TA808   |5,356.00  |0.00      |0.00      |0.00      |0.00      |5,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-05|WH709   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,506.00  |2.00      |2.00      |0         |116       |0         |0.00        |2,531.00  |
2017-09-05|WH711   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2017-09-05|WH801   |2,725.00  |2,731.00  |2,732.00  |2,720.00  |2,731.00  |2,727.00  |6.00      |2.00      |668       |6,710     |54        |3,643.78    |0.00      |
2017-09-05|WH803   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2017-09-05|WH805   |2,781.00  |2,790.00  |2,804.00  |2,786.00  |2,800.00  |2,796.00  |19.00     |15.00     |38        |214       |20        |212.49      |0.00      |
2017-09-05|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-05|ZC709   |638.00    |635.20    |635.20    |634.40    |634.40    |635.00    |-3.60     |-3.00     |3,766     |15,500    |-3,766    |23,910.63   |628.00    |
2017-09-05|ZC710   |607.00    |0.00      |0.00      |0.00      |0.00      |604.20    |-2.80     |-2.80     |0         |2         |0         |0.00        |0.00      |
2017-09-05|ZC711   |623.20    |0.00      |0.00      |0.00      |0.00      |623.20    |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2017-09-05|ZC712   |638.60    |636.80    |639.00    |636.80    |639.00    |637.60    |0.40      |-1.00     |18        |42        |0         |114.76      |0.00      |
2017-09-05|ZC801   |635.40    |632.80    |639.20    |632.40    |637.80    |636.40    |2.40      |1.00      |117,906   |301,600   |-1,972    |750,410.44  |0.00      |
2017-09-05|ZC802   |617.80    |0.00      |0.00      |0.00      |0.00      |622.40    |4.60      |4.60      |0         |14        |0         |0.00        |0.00      |
2017-09-05|ZC803   |602.60    |0.00      |0.00      |0.00      |0.00      |607.20    |4.60      |4.60      |0         |2         |0         |0.00        |0.00      |
2017-09-05|ZC804   |588.00    |0.00      |0.00      |0.00      |0.00      |589.20    |1.20      |1.20      |0         |2         |0         |0.00        |0.00      |
2017-09-05|ZC805   |585.20    |581.20    |588.40    |580.80    |588.00    |584.40    |2.80      |-0.80     |1,896     |7,198     |450       |11,078.66   |0.00      |
2017-09-05|ZC806   |587.80    |0.00      |0.00      |0.00      |0.00      |587.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-05|ZC807   |567.60    |0.00      |0.00      |0.00      |0.00      |575.80    |8.20      |8.20      |0         |0         |0         |0.00        |0.00      |
2017-09-05|ZC808   |563.80    |0.00      |0.00      |0.00      |0.00      |569.80    |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-09-06|CF709   |15,750.00 |15,415.00 |15,830.00 |15,415.00 |15,790.00 |15,805.00 |40.00     |55.00     |1,432     |7,510     |-266      |11,316.52   |15,445.00 |
2017-09-06|CF711   |15,705.00 |15,840.00 |15,840.00 |15,790.00 |15,840.00 |15,810.00 |135.00    |105.00    |16        |1,050     |0         |126.49      |0.00      |
2017-09-06|CF801   |15,800.00 |15,995.00 |16,015.00 |15,800.00 |15,825.00 |15,910.00 |25.00     |110.00    |310,308   |338,966   |-5,090    |2,468,687.23|0.00      |
2017-09-06|CF803   |15,890.00 |15,925.00 |16,000.00 |15,920.00 |15,940.00 |15,945.00 |50.00     |55.00     |10        |24        |2         |79.72       |0.00      |
2017-09-06|CF805   |15,820.00 |16,045.00 |16,060.00 |15,885.00 |15,910.00 |15,970.00 |90.00     |150.00    |29,814    |46,434    |1,862     |238,100.70  |0.00      |
2017-09-06|CF807   |15,895.00 |16,040.00 |16,085.00 |15,990.00 |15,990.00 |16,040.00 |95.00     |145.00    |26        |58        |12        |208.51      |0.00      |
2017-09-06|CY801   |23,395.00 |23,535.00 |23,585.00 |23,330.00 |23,345.00 |23,435.00 |-50.00    |40.00     |6,078     |5,762     |-204      |71,212.61   |0.00      |
2017-09-06|CY802   |23,160.00 |0.00      |0.00      |0.00      |0.00      |23,160.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-06|CY803   |23,005.00 |0.00      |0.00      |0.00      |0.00      |23,045.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2017-09-06|CY804   |22,890.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2017-09-06|CY805   |23,240.00 |23,335.00 |23,370.00 |23,215.00 |23,220.00 |23,315.00 |-20.00    |75.00     |376       |482       |-64       |4,383.09    |0.00      |
2017-09-06|CY806   |23,230.00 |0.00      |0.00      |0.00      |0.00      |23,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-06|CY807   |23,230.00 |0.00      |0.00      |0.00      |0.00      |23,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-06|CY808   |23,240.00 |0.00      |0.00      |0.00      |0.00      |23,315.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2017-09-06|FG709   |1,497.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |0.00      |0.00      |0         |208       |0         |0.00        |1,468.00  |
2017-09-06|FG710   |1,450.00  |1,454.00  |1,454.00  |1,450.00  |1,450.00  |1,453.00  |0.00      |3.00      |6         |40        |-6        |17.43       |0.00      |
2017-09-06|FG711   |1,411.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-06|FG712   |1,424.00  |1,416.00  |1,416.00  |1,416.00  |1,416.00  |1,416.00  |-8.00     |-8.00     |2         |96        |0         |5.66        |0.00      |
2017-09-06|FG801   |1,400.00  |1,405.00  |1,414.00  |1,384.00  |1,396.00  |1,401.00  |-4.00     |1.00      |233,804   |268,446   |-9,538    |655,292.74  |0.00      |
2017-09-06|FG802   |1,388.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-1.00     |-1.00     |0         |12        |0         |0.00        |0.00      |
2017-09-06|FG803   |1,382.00  |1,390.00  |1,400.00  |1,390.00  |1,400.00  |1,395.00  |18.00     |13.00     |4         |10        |2         |11.16       |0.00      |
2017-09-06|FG804   |1,382.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2017-09-06|FG805   |1,375.00  |1,379.00  |1,385.00  |1,357.00  |1,369.00  |1,373.00  |-6.00     |-2.00     |6,050     |16,544    |-1,072    |16,618.87   |0.00      |
2017-09-06|FG806   |1,376.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-4.00     |-4.00     |0         |10        |0         |0.00        |0.00      |
2017-09-06|FG807   |1,369.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-09-06|FG808   |1,386.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2017-09-06|JR709   |3,251.00  |0.00      |0.00      |0.00      |0.00      |3,251.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,243.00  |
2017-09-06|JR711   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-06|JR801   |3,280.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-06|JR803   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-06|JR805   |3,404.00  |0.00      |0.00      |0.00      |0.00      |3,404.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-06|JR807   |3,194.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-06|LR709   |3,070.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,070.00  |
2017-09-06|LR711   |3,033.00  |0.00      |0.00      |0.00      |0.00      |3,033.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-06|LR801   |3,063.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-06|LR803   |3,099.00  |0.00      |0.00      |0.00      |0.00      |3,099.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-06|LR805   |2,979.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-06|LR807   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-06|MA709   |2,813.00  |2,893.00  |2,950.00  |2,810.00  |2,840.00  |2,859.00  |27.00     |46.00     |246       |11,206    |-1,496    |703.42      |2,737.00  |
2017-09-06|MA710   |2,778.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-06|MA711   |2,910.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |0.00      |
2017-09-06|MA712   |2,892.00  |2,959.00  |2,959.00  |2,932.00  |2,936.00  |2,947.00  |44.00     |55.00     |8         |4         |-2        |23.57       |0.00      |
2017-09-06|MA801   |2,920.00  |2,974.00  |3,009.00  |2,922.00  |2,932.00  |2,965.00  |12.00     |45.00     |1,381,678 |707,422   |56,754    |4,096,803.16|0.00      |
2017-09-06|MA802   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,904.00  |11.00     |11.00     |0         |4         |0         |0.00        |0.00      |
2017-09-06|MA803   |2,898.00  |2,966.00  |2,966.00  |2,903.00  |2,922.00  |2,930.00  |24.00     |32.00     |6         |4         |-2        |17.58       |0.00      |
2017-09-06|MA804   |2,887.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-06|MA805   |2,870.00  |2,917.00  |2,927.00  |2,862.00  |2,867.00  |2,901.00  |-3.00     |31.00     |40,170    |56,490    |7,394     |116,530.30  |0.00      |
2017-09-06|MA806   |2,876.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2017-09-06|MA807   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-09-06|MA808   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-06|OI709   |6,794.00  |6,832.00  |6,832.00  |6,786.00  |6,786.00  |6,802.00  |-8.00     |8.00      |4,384     |28,374    |-1,266    |29,818.72   |6,792.00  |
2017-09-06|OI711   |6,908.00  |0.00      |0.00      |0.00      |0.00      |6,908.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-06|OI801   |7,016.00  |7,060.00  |7,068.00  |7,000.00  |7,006.00  |7,030.00  |-10.00    |14.00     |169,788   |392,774   |-3,844    |1,193,368.73|0.00      |
2017-09-06|OI803   |7,060.00  |0.00      |0.00      |0.00      |0.00      |7,060.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-06|OI805   |7,130.00  |7,190.00  |7,190.00  |7,116.00  |7,122.00  |7,146.00  |-8.00     |16.00     |20,664    |102,722   |3,004     |147,645.62  |0.00      |
2017-09-06|OI807   |7,204.00  |0.00      |0.00      |0.00      |0.00      |7,204.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-06|PM709   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,537.00  |
2017-09-06|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-06|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-06|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-06|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-06|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-06|RI709   |2,897.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,749.00  |
2017-09-06|RI711   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-06|RI801   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-06|RI803   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-06|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-06|RI807   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-06|RM709   |2,216.00  |2,286.00  |2,286.00  |2,286.00  |2,286.00  |2,286.00  |70.00     |70.00     |20        |4,412     |-20       |45.72       |2,263.00  |
2017-09-06|RM711   |2,246.00  |2,249.00  |2,260.00  |2,249.00  |2,260.00  |2,255.00  |14.00     |9.00      |4         |40,706    |0         |9.02        |0.00      |
2017-09-06|RM801   |2,172.00  |2,175.00  |2,194.00  |2,170.00  |2,177.00  |2,181.00  |5.00      |9.00      |553,508   |906,874   |-7,456    |1,207,303.00|0.00      |
2017-09-06|RM803   |2,192.00  |2,196.00  |2,214.00  |2,196.00  |2,201.00  |2,205.00  |9.00      |13.00     |16        |38,912    |-2        |35.27       |0.00      |
2017-09-06|RM805   |2,194.00  |2,199.00  |2,215.00  |2,194.00  |2,199.00  |2,205.00  |5.00      |11.00     |30,586    |122,638   |850       |67,441.71   |0.00      |
2017-09-06|RM807   |2,207.00  |2,215.00  |2,224.00  |2,213.00  |2,218.00  |2,219.00  |11.00     |12.00     |22        |14,286    |-2        |48.81       |0.00      |
2017-09-06|RM808   |2,226.00  |2,220.00  |2,249.00  |2,220.00  |2,248.00  |2,239.00  |22.00     |13.00     |8         |8         |6         |17.91       |0.00      |
2017-09-06|RS709   |5,444.00  |0.00      |0.00      |0.00      |0.00      |5,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,389.00  |
2017-09-06|RS711   |4,953.00  |0.00      |0.00      |0.00      |0.00      |4,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-06|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-06|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-06|SF709   |6,980.00  |6,580.00  |6,580.00  |6,560.00  |6,560.00  |6,568.00  |-420.00   |-412.00   |6         |56        |0         |19.70       |7,776.00  |
2017-09-06|SF710   |6,966.00  |0.00      |0.00      |0.00      |0.00      |6,844.00  |-122.00   |-122.00   |0         |14        |0         |0.00        |0.00      |
2017-09-06|SF711   |7,230.00  |0.00      |0.00      |0.00      |0.00      |6,804.00  |-426.00   |-426.00   |0         |0         |0         |0.00        |0.00      |
2017-09-06|SF712   |7,414.00  |0.00      |0.00      |0.00      |0.00      |6,976.00  |-438.00   |-438.00   |0         |0         |0         |0.00        |0.00      |
2017-09-06|SF801   |6,736.00  |6,638.00  |6,818.00  |6,570.00  |6,694.00  |6,746.00  |-42.00    |10.00     |291,700   |143,690   |-2,314    |983,725.61  |0.00      |
2017-09-06|SF802   |6,512.00  |6,496.00  |6,568.00  |6,496.00  |6,560.00  |6,542.00  |48.00     |30.00     |22        |4,138     |0         |71.95       |0.00      |
2017-09-06|SF803   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,424.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-09-06|SF804   |6,250.00  |0.00      |0.00      |0.00      |0.00      |6,250.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-06|SF805   |6,516.00  |6,450.00  |6,578.00  |6,420.00  |6,524.00  |6,536.00  |8.00      |20.00     |1,404     |3,430     |-120      |4,587.52    |0.00      |
2017-09-06|SF806   |6,942.00  |0.00      |0.00      |0.00      |0.00      |6,964.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2017-09-06|SF807   |6,942.00  |0.00      |0.00      |0.00      |0.00      |6,964.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2017-09-06|SF808   |6,942.00  |0.00      |0.00      |0.00      |0.00      |6,964.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2017-09-06|SM709   |7,172.00  |7,186.00  |7,200.00  |7,178.00  |7,200.00  |7,188.00  |28.00     |16.00     |98        |5,082     |2         |352.15      |7,262.00  |
2017-09-06|SM710   |7,172.00  |0.00      |0.00      |0.00      |0.00      |7,188.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2017-09-06|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-06|SM712   |7,182.00  |0.00      |0.00      |0.00      |0.00      |7,182.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-06|SM801   |7,198.00  |7,032.00  |7,198.00  |7,004.00  |7,160.00  |7,156.00  |-38.00    |-42.00    |80,538    |94,870    |-2,246    |288,145.74  |0.00      |
2017-09-06|SM802   |6,928.00  |0.00      |0.00      |0.00      |0.00      |6,888.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2017-09-06|SM803   |7,846.00  |0.00      |0.00      |0.00      |0.00      |7,800.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2017-09-06|SM804   |7,400.00  |0.00      |0.00      |0.00      |0.00      |7,400.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-06|SM805   |7,106.00  |6,992.00  |7,110.00  |6,952.00  |7,084.00  |7,060.00  |-22.00    |-46.00    |450       |876       |32        |1,588.58    |0.00      |
2017-09-06|SM806   |7,442.00  |0.00      |0.00      |0.00      |0.00      |7,442.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-06|SM807   |6,884.00  |0.00      |0.00      |0.00      |0.00      |6,840.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2017-09-06|SM808   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-06|SR709   |6,555.00  |6,560.00  |6,580.00  |6,521.00  |6,521.00  |6,545.00  |-34.00    |-10.00    |1,386     |78,326    |-1,112    |9,071.30    |6,521.00  |
2017-09-06|SR711   |6,427.00  |6,433.00  |6,434.00  |6,433.00  |6,434.00  |6,433.00  |7.00      |6.00      |10        |290       |0         |64.33       |0.00      |
2017-09-06|SR801   |6,369.00  |6,375.00  |6,386.00  |6,281.00  |6,283.00  |6,348.00  |-86.00    |-21.00    |613,590   |738,056   |-4,160    |3,895,275.70|0.00      |
2017-09-06|SR803   |6,312.00  |6,287.00  |6,287.00  |6,266.00  |6,266.00  |6,276.00  |-46.00    |-36.00    |12        |300       |12        |75.32       |0.00      |
2017-09-06|SR805   |6,211.00  |6,214.00  |6,224.00  |6,110.00  |6,114.00  |6,177.00  |-97.00    |-34.00    |45,490    |144,962   |10,640    |281,007.21  |0.00      |
2017-09-06|SR807   |6,224.00  |6,216.00  |6,216.00  |6,167.00  |6,167.00  |6,196.00  |-57.00    |-28.00    |16        |118       |16        |99.13       |0.00      |
2017-09-06|SR809   |6,205.00  |6,201.00  |6,217.00  |6,106.00  |6,109.00  |6,169.00  |-96.00    |-36.00    |2,306     |20,546    |634       |14,226.69   |0.00      |
2017-09-06|SR811   |6,166.00  |6,174.00  |6,174.00  |6,169.00  |6,169.00  |6,172.00  |3.00      |6.00      |6         |112       |4         |37.03       |0.00      |
2017-09-06|SR901   |6,097.00  |6,105.00  |6,111.00  |6,066.00  |6,069.00  |6,094.00  |-28.00    |-3.00     |276       |3,290     |50        |1,681.91    |0.00      |
2017-09-06|TA709   |5,254.00  |5,268.00  |5,270.00  |5,200.00  |5,200.00  |5,244.00  |-54.00    |-10.00    |14,144    |110,448   |-9,524    |37,087.46   |5,208.00  |
2017-09-06|TA710   |5,386.00  |0.00      |0.00      |0.00      |0.00      |5,256.00  |-130.00   |-130.00   |0         |632       |0         |0.00        |0.00      |
2017-09-06|TA711   |5,436.00  |5,368.00  |5,368.00  |5,272.00  |5,272.00  |5,320.00  |-164.00   |-116.00   |4         |476       |0         |10.64       |0.00      |
2017-09-06|TA712   |5,358.00  |0.00      |0.00      |0.00      |0.00      |5,296.00  |-62.00    |-62.00    |0         |78        |0         |0.00        |0.00      |
2017-09-06|TA801   |5,388.00  |5,396.00  |5,420.00  |5,310.00  |5,316.00  |5,368.00  |-72.00    |-20.00    |1,239,774 |1,899,626 |-63,614   |3,326,714.46|0.00      |
2017-09-06|TA802   |5,392.00  |5,348.00  |5,412.00  |5,328.00  |5,328.00  |5,364.00  |-64.00    |-28.00    |38        |16        |4         |101.91      |0.00      |
2017-09-06|TA803   |5,358.00  |0.00      |0.00      |0.00      |0.00      |5,304.00  |-54.00    |-54.00    |0         |2         |0         |0.00        |0.00      |
2017-09-06|TA804   |5,318.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |-28.00    |-28.00    |0         |4         |0         |0.00        |0.00      |
2017-09-06|TA805   |5,346.00  |5,362.00  |5,376.00  |5,294.00  |5,298.00  |5,330.00  |-48.00    |-16.00    |94,800    |356,072   |16,956    |252,585.16  |0.00      |
2017-09-06|TA806   |5,346.00  |0.00      |0.00      |0.00      |0.00      |5,330.00  |-16.00    |-16.00    |0         |12        |0         |0.00        |0.00      |
2017-09-06|TA807   |5,434.00  |5,362.00  |5,362.00  |5,362.00  |5,362.00  |5,362.00  |-72.00    |-72.00    |8         |12        |-8        |21.45       |0.00      |
2017-09-06|TA808   |5,356.00  |0.00      |0.00      |0.00      |0.00      |5,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-06|WH709   |2,506.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |7.00      |7.00      |0         |116       |0         |0.00        |2,528.00  |
2017-09-06|WH711   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2017-09-06|WH801   |2,727.00  |2,733.00  |2,741.00  |2,723.00  |2,738.00  |2,735.00  |11.00     |8.00      |1,122     |6,994     |284       |6,137.78    |0.00      |
2017-09-06|WH803   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2017-09-06|WH805   |2,796.00  |2,796.00  |2,811.00  |2,796.00  |2,810.00  |2,808.00  |14.00     |12.00     |24        |222       |8         |134.79      |0.00      |
2017-09-06|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-06|ZC709   |635.00    |633.40    |635.00    |632.00    |632.00    |633.60    |-3.00     |-1.40     |4,990     |11,050    |-4,450    |31,612.05   |629.80    |
2017-09-06|ZC710   |604.20    |0.00      |0.00      |0.00      |0.00      |602.80    |-1.40     |-1.40     |0         |2         |0         |0.00        |0.00      |
2017-09-06|ZC711   |623.20    |0.00      |0.00      |0.00      |0.00      |623.20    |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2017-09-06|ZC712   |637.60    |0.00      |0.00      |0.00      |0.00      |635.80    |-1.80     |-1.80     |0         |42        |0         |0.00        |0.00      |
2017-09-06|ZC801   |636.40    |639.20    |641.20    |631.80    |633.00    |635.60    |-3.40     |-0.80     |128,032   |292,258   |-9,342    |813,717.05  |0.00      |
2017-09-06|ZC802   |622.40    |0.00      |0.00      |0.00      |0.00      |622.40    |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-09-06|ZC803   |607.20    |0.00      |0.00      |0.00      |0.00      |607.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-06|ZC804   |589.20    |0.00      |0.00      |0.00      |0.00      |589.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-06|ZC805   |584.40    |589.00    |590.20    |585.60    |586.00    |588.40    |1.60      |4.00      |1,902     |7,466     |268       |11,192.69   |0.00      |
2017-09-06|ZC806   |587.80    |0.00      |0.00      |0.00      |0.00      |586.20    |-1.60     |-1.60     |0         |2         |0         |0.00        |0.00      |
2017-09-06|ZC807   |575.80    |0.00      |0.00      |0.00      |0.00      |575.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-06|ZC808   |569.80    |0.00      |0.00      |0.00      |0.00      |569.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-07|CF709   |15,805.00 |15,700.00 |15,785.00 |15,700.00 |15,740.00 |15,760.00 |-65.00    |-45.00    |1,180     |6,306     |-1,204    |9,270.18    |15,485.00 |
2017-09-07|CF711   |15,810.00 |15,735.00 |15,795.00 |15,735.00 |15,745.00 |15,755.00 |-65.00    |-55.00    |48        |1,082     |32        |378.13      |0.00      |
2017-09-07|CF801   |15,910.00 |15,830.00 |15,945.00 |15,750.00 |15,840.00 |15,850.00 |-70.00    |-60.00    |182,652   |336,762   |-2,204    |1,447,427.42|0.00      |
2017-09-07|CF803   |15,945.00 |15,825.00 |15,825.00 |15,825.00 |15,825.00 |15,825.00 |-120.00   |-120.00   |2         |24        |0         |15.83       |0.00      |
2017-09-07|CF805   |15,970.00 |15,925.00 |16,010.00 |15,825.00 |15,890.00 |15,915.00 |-80.00    |-55.00    |15,366    |46,258    |-176      |122,260.54  |0.00      |
2017-09-07|CF807   |16,040.00 |15,965.00 |15,975.00 |15,965.00 |15,975.00 |15,970.00 |-65.00    |-70.00    |14        |58        |0         |111.78      |0.00      |
2017-09-07|CY801   |23,435.00 |23,365.00 |23,410.00 |23,215.00 |23,295.00 |23,315.00 |-140.00   |-120.00   |4,074     |5,270     |-492      |47,490.75   |0.00      |
2017-09-07|CY802   |23,160.00 |0.00      |0.00      |0.00      |0.00      |23,160.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-07|CY803   |23,045.00 |0.00      |0.00      |0.00      |0.00      |23,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-07|CY804   |22,930.00 |0.00      |0.00      |0.00      |0.00      |22,815.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2017-09-07|CY805   |23,315.00 |23,175.00 |23,280.00 |23,115.00 |23,245.00 |23,190.00 |-70.00    |-125.00   |192       |468       |-14       |2,226.02    |0.00      |
2017-09-07|CY806   |23,230.00 |0.00      |0.00      |0.00      |0.00      |23,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-07|CY807   |23,230.00 |0.00      |0.00      |0.00      |0.00      |23,105.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |0.00      |
2017-09-07|CY808   |23,315.00 |0.00      |0.00      |0.00      |0.00      |23,190.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |0.00      |
2017-09-07|FG709   |1,497.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-11.00    |-11.00    |0         |208       |0         |0.00        |1,472.00  |
2017-09-07|FG710   |1,453.00  |1,450.00  |1,455.00  |1,444.00  |1,444.00  |1,448.00  |-9.00     |-5.00     |12        |30        |-10       |34.74       |0.00      |
2017-09-07|FG711   |1,411.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-13.00    |-13.00    |0         |4         |0         |0.00        |0.00      |
2017-09-07|FG712   |1,416.00  |1,419.00  |1,419.00  |1,404.00  |1,404.00  |1,412.00  |-12.00    |-4.00     |26        |82        |-14       |73.43       |0.00      |
2017-09-07|FG801   |1,401.00  |1,402.00  |1,403.00  |1,375.00  |1,381.00  |1,391.00  |-20.00    |-10.00    |238,038   |274,834   |6,388     |662,322.38  |0.00      |
2017-09-07|FG802   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |-14.00    |-14.00    |0         |12        |0         |0.00        |0.00      |
2017-09-07|FG803   |1,395.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |-18.00    |-18.00    |0         |10        |0         |0.00        |0.00      |
2017-09-07|FG804   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |0.00      |
2017-09-07|FG805   |1,373.00  |1,371.00  |1,376.00  |1,351.00  |1,356.00  |1,363.00  |-17.00    |-10.00    |5,492     |16,926    |382       |14,974.89   |0.00      |
2017-09-07|FG806   |1,372.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-12.00    |-12.00    |0         |10        |0         |0.00        |0.00      |
2017-09-07|FG807   |1,369.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |0.00      |
2017-09-07|FG808   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-17.00    |-17.00    |0         |2         |0         |0.00        |0.00      |
2017-09-07|JR709   |3,251.00  |0.00      |0.00      |0.00      |0.00      |3,251.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,245.00  |
2017-09-07|JR711   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-07|JR801   |3,280.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-07|JR803   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-07|JR805   |3,404.00  |0.00      |0.00      |0.00      |0.00      |3,404.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-07|JR807   |3,194.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-07|LR709   |3,070.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,070.00  |
2017-09-07|LR711   |3,033.00  |0.00      |0.00      |0.00      |0.00      |3,033.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-07|LR801   |3,063.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-07|LR803   |3,099.00  |0.00      |0.00      |0.00      |0.00      |3,099.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-07|LR805   |2,979.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-07|LR807   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-07|MA709   |2,859.00  |2,820.00  |2,880.00  |2,810.00  |2,880.00  |2,819.00  |21.00     |-40.00    |122       |10,626    |-580      |343.96      |2,759.00  |
2017-09-07|MA710   |2,778.00  |2,747.00  |2,822.00  |2,747.00  |2,822.00  |2,785.00  |44.00     |7.00      |4         |2         |0         |11.14       |0.00      |
2017-09-07|MA711   |2,902.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |-42.00    |-42.00    |0         |6         |0         |0.00        |0.00      |
2017-09-07|MA712   |2,947.00  |2,878.00  |2,878.00  |2,878.00  |2,878.00  |2,878.00  |-69.00    |-69.00    |2         |2         |-2        |5.76        |0.00      |
2017-09-07|MA801   |2,965.00  |2,938.00  |2,957.00  |2,878.00  |2,891.00  |2,919.00  |-74.00    |-46.00    |1,234,480 |651,680   |-55,742   |3,602,836.82|0.00      |
2017-09-07|MA802   |2,904.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |0.00      |
2017-09-07|MA803   |2,930.00  |0.00      |0.00      |0.00      |0.00      |2,866.00  |-64.00    |-64.00    |0         |4         |0         |0.00        |0.00      |
2017-09-07|MA804   |2,887.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2017-09-07|MA805   |2,901.00  |2,873.00  |2,887.00  |2,818.00  |2,826.00  |2,855.00  |-75.00    |-46.00    |24,950    |54,312    |-2,178    |71,221.72   |0.00      |
2017-09-07|MA806   |2,873.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2017-09-07|MA807   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,844.00  |-24.00    |-24.00    |0         |6         |0         |0.00        |0.00      |
2017-09-07|MA808   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,859.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2017-09-07|OI709   |6,802.00  |6,790.00  |6,802.00  |6,780.00  |6,800.00  |6,796.00  |-2.00     |-6.00     |860       |27,746    |-628      |5,844.54    |6,790.00  |
2017-09-07|OI711   |6,908.00  |0.00      |0.00      |0.00      |0.00      |6,908.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-07|OI801   |7,030.00  |6,998.00  |7,016.00  |6,970.00  |7,004.00  |6,992.00  |-26.00    |-38.00    |139,580   |384,254   |-8,520    |975,972.19  |0.00      |
2017-09-07|OI803   |7,060.00  |0.00      |0.00      |0.00      |0.00      |7,060.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-07|OI805   |7,146.00  |7,118.00  |7,132.00  |7,090.00  |7,120.00  |7,110.00  |-26.00    |-36.00    |9,030     |103,200   |478       |64,204.83   |0.00      |
2017-09-07|OI807   |7,204.00  |0.00      |0.00      |0.00      |0.00      |7,204.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-07|PM709   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,543.00  |
2017-09-07|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-07|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-07|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-07|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-07|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-07|RI709   |2,897.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,768.00  |
2017-09-07|RI711   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-07|RI801   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-07|RI803   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-07|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-07|RI807   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-07|RM709   |2,286.00  |2,223.00  |2,223.00  |2,223.00  |2,223.00  |2,223.00  |-63.00    |-63.00    |20        |4,412     |0         |44.46       |2,256.00  |
2017-09-07|RM711   |2,255.00  |2,255.00  |2,271.00  |2,253.00  |2,271.00  |2,260.00  |16.00     |5.00      |12        |40,704    |-2        |27.12       |0.00      |
2017-09-07|RM801   |2,181.00  |2,180.00  |2,202.00  |2,170.00  |2,192.00  |2,184.00  |11.00     |3.00      |582,486   |918,346   |11,472    |1,272,087.94|0.00      |
2017-09-07|RM803   |2,205.00  |2,200.00  |2,200.00  |2,200.00  |2,200.00  |2,200.00  |-5.00     |-5.00     |2         |38,912    |0         |4.40        |0.00      |
2017-09-07|RM805   |2,205.00  |2,202.00  |2,220.00  |2,194.00  |2,212.00  |2,205.00  |7.00      |0.00      |37,312    |123,990   |1,352     |82,264.04   |0.00      |
2017-09-07|RM807   |2,219.00  |2,208.00  |2,229.00  |2,208.00  |2,229.00  |2,220.00  |10.00     |1.00      |82        |14,332    |46        |182.00      |0.00      |
2017-09-07|RM808   |2,239.00  |2,247.00  |2,259.00  |2,245.00  |2,258.00  |2,245.00  |19.00     |6.00      |1,208     |1,210     |1,202     |2,712.02    |0.00      |
2017-09-07|RS709   |5,444.00  |0.00      |0.00      |0.00      |0.00      |5,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,398.00  |
2017-09-07|RS711   |4,953.00  |0.00      |0.00      |0.00      |0.00      |4,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-07|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-07|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-07|SF709   |6,568.00  |0.00      |0.00      |0.00      |0.00      |6,568.00  |0.00      |0.00      |0         |56        |0         |0.00        |7,592.00  |
2017-09-07|SF710   |6,844.00  |6,650.00  |6,650.00  |6,650.00  |6,650.00  |6,650.00  |-194.00   |-194.00   |2         |12        |-2        |6.65        |0.00      |
2017-09-07|SF711   |6,804.00  |0.00      |0.00      |0.00      |0.00      |6,612.00  |-192.00   |-192.00   |0         |0         |0         |0.00        |0.00      |
2017-09-07|SF712   |6,976.00  |0.00      |0.00      |0.00      |0.00      |6,778.00  |-198.00   |-198.00   |0         |0         |0         |0.00        |0.00      |
2017-09-07|SF801   |6,746.00  |6,720.00  |6,800.00  |6,622.00  |6,678.00  |6,678.00  |-68.00    |-68.00    |178,040   |144,600   |910       |594,392.88  |0.00      |
2017-09-07|SF802   |6,542.00  |6,514.00  |6,542.00  |6,510.00  |6,542.00  |6,524.00  |0.00      |-18.00    |8         |4,138     |0         |26.09       |0.00      |
2017-09-07|SF803   |6,424.00  |0.00      |0.00      |0.00      |0.00      |6,406.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-09-07|SF804   |6,250.00  |0.00      |0.00      |0.00      |0.00      |6,234.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2017-09-07|SF805   |6,536.00  |6,538.00  |6,598.00  |6,470.00  |6,528.00  |6,522.00  |-8.00     |-14.00    |1,344     |3,482     |52        |4,382.47    |0.00      |
2017-09-07|SF806   |6,964.00  |0.00      |0.00      |0.00      |0.00      |6,950.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-09-07|SF807   |6,964.00  |0.00      |0.00      |0.00      |0.00      |6,950.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-09-07|SF808   |6,964.00  |0.00      |0.00      |0.00      |0.00      |6,950.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-09-07|SM709   |7,188.00  |7,210.00  |7,300.00  |7,200.00  |7,270.00  |7,230.00  |82.00     |42.00     |422       |4,886     |-196      |1,525.36    |7,252.00  |
2017-09-07|SM710   |7,188.00  |0.00      |0.00      |0.00      |0.00      |7,230.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2017-09-07|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-07|SM712   |7,182.00  |0.00      |0.00      |0.00      |0.00      |7,182.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-07|SM801   |7,156.00  |7,170.00  |7,258.00  |7,050.00  |7,206.00  |7,160.00  |50.00     |4.00      |124,478   |97,822    |2,952     |445,562.83  |0.00      |
2017-09-07|SM802   |6,888.00  |0.00      |0.00      |0.00      |0.00      |6,892.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-09-07|SM803   |7,800.00  |0.00      |0.00      |0.00      |0.00      |7,804.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-09-07|SM804   |7,400.00  |0.00      |0.00      |0.00      |0.00      |7,400.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-07|SM805   |7,060.00  |7,112.00  |7,168.00  |6,986.00  |7,116.00  |7,090.00  |56.00     |30.00     |608       |850       |-26       |2,155.16    |0.00      |
2017-09-07|SM806   |7,442.00  |0.00      |0.00      |0.00      |0.00      |7,442.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-07|SM807   |6,840.00  |0.00      |0.00      |0.00      |0.00      |6,870.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-09-07|SM808   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-07|SR709   |6,545.00  |6,520.00  |6,555.00  |6,380.00  |6,385.00  |6,428.00  |-160.00   |-117.00   |2,756     |77,402    |-924      |17,760.19   |6,528.00  |
2017-09-07|SR711   |6,433.00  |6,298.00  |6,299.00  |6,270.00  |6,299.00  |6,296.00  |-134.00   |-137.00   |18        |286       |-4        |113.32      |0.00      |
2017-09-07|SR801   |6,348.00  |6,289.00  |6,307.00  |6,217.00  |6,221.00  |6,264.00  |-127.00   |-84.00    |532,792   |716,842   |-21,214   |3,337,555.88|0.00      |
2017-09-07|SR803   |6,276.00  |6,227.00  |6,227.00  |6,182.00  |6,182.00  |6,213.00  |-94.00    |-63.00    |12        |308       |8         |74.56       |0.00      |
2017-09-07|SR805   |6,177.00  |6,117.00  |6,134.00  |6,065.00  |6,070.00  |6,103.00  |-107.00   |-74.00    |44,402    |148,164   |3,202     |270,995.19  |0.00      |
2017-09-07|SR807   |6,196.00  |6,132.00  |6,132.00  |6,097.00  |6,097.00  |6,119.00  |-99.00    |-77.00    |12        |122       |4         |73.43       |0.00      |
2017-09-07|SR809   |6,169.00  |6,110.00  |6,125.00  |6,067.00  |6,072.00  |6,096.00  |-97.00    |-73.00    |2,754     |20,228    |-318      |16,788.36   |0.00      |
2017-09-07|SR811   |6,172.00  |0.00      |0.00      |0.00      |0.00      |6,095.00  |-77.00    |-77.00    |0         |112       |0         |0.00        |0.00      |
2017-09-07|SR901   |6,094.00  |6,075.00  |6,089.00  |6,060.00  |6,064.00  |6,074.00  |-30.00    |-20.00    |502       |3,382     |92        |3,049.03    |0.00      |
2017-09-07|TA709   |5,244.00  |5,218.00  |5,236.00  |5,186.00  |5,198.00  |5,206.00  |-46.00    |-38.00    |17,388    |99,976    |-10,472   |45,261.38   |5,214.00  |
2017-09-07|TA710   |5,256.00  |5,260.00  |5,260.00  |5,244.00  |5,244.00  |5,252.00  |-12.00    |-4.00     |6         |628       |-4        |15.76       |0.00      |
2017-09-07|TA711   |5,320.00  |5,290.00  |5,290.00  |5,274.00  |5,274.00  |5,282.00  |-46.00    |-38.00    |4         |472       |-4        |10.56       |0.00      |
2017-09-07|TA712   |5,296.00  |5,290.00  |5,290.00  |5,290.00  |5,290.00  |5,290.00  |-6.00     |-6.00     |4         |74        |-4        |10.58       |0.00      |
2017-09-07|TA801   |5,368.00  |5,334.00  |5,348.00  |5,288.00  |5,298.00  |5,318.00  |-70.00    |-50.00    |934,646   |1,834,232 |-65,394   |2,485,034.72|0.00      |
2017-09-07|TA802   |5,364.00  |0.00      |0.00      |0.00      |0.00      |5,306.00  |-58.00    |-58.00    |0         |16        |0         |0.00        |0.00      |
2017-09-07|TA803   |5,304.00  |0.00      |0.00      |0.00      |0.00      |5,304.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-07|TA804   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-07|TA805   |5,330.00  |5,308.00  |5,324.00  |5,278.00  |5,282.00  |5,296.00  |-48.00    |-34.00    |70,270    |344,772   |-11,300   |186,087.33  |0.00      |
2017-09-07|TA806   |5,330.00  |0.00      |0.00      |0.00      |0.00      |5,314.00  |-16.00    |-16.00    |0         |12        |0         |0.00        |0.00      |
2017-09-07|TA807   |5,362.00  |5,406.00  |5,406.00  |5,324.00  |5,394.00  |5,366.00  |32.00     |4.00      |42        |16        |4         |112.70      |0.00      |
2017-09-07|TA808   |5,356.00  |0.00      |0.00      |0.00      |0.00      |5,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-07|WH709   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |8.00      |8.00      |0         |116       |0         |0.00        |2,525.00  |
2017-09-07|WH711   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |9.00      |9.00      |0         |2         |0         |0.00        |0.00      |
2017-09-07|WH801   |2,735.00  |2,738.00  |2,755.00  |2,732.00  |2,735.00  |2,744.00  |0.00      |9.00      |2,092     |7,558     |564       |11,479.66   |0.00      |
2017-09-07|WH803   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |9.00      |9.00      |0         |2         |0         |0.00        |0.00      |
2017-09-07|WH805   |2,808.00  |2,815.00  |2,823.00  |2,814.00  |2,814.00  |2,818.00  |6.00      |10.00     |8         |220       |-2        |45.08       |0.00      |
2017-09-07|WH807   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2017-09-07|ZC709   |633.60    |631.00    |639.00    |631.00    |639.00    |636.20    |5.40      |2.60      |2,450     |0         |-11,050   |15,585.90   |631.80    |
2017-09-07|ZC710   |602.80    |0.00      |0.00      |0.00      |0.00      |605.20    |2.40      |2.40      |0         |2         |0         |0.00        |0.00      |
2017-09-07|ZC711   |623.20    |0.00      |0.00      |0.00      |0.00      |623.20    |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2017-09-07|ZC712   |635.80    |635.60    |635.60    |635.60    |635.60    |635.60    |-0.20     |-0.20     |2         |40        |-2        |12.71       |0.00      |
2017-09-07|ZC801   |635.60    |632.00    |639.80    |627.00    |635.80    |634.00    |0.20      |-1.60     |167,908   |297,012   |4,754     |1,064,585.60|0.00      |
2017-09-07|ZC802   |622.40    |0.00      |0.00      |0.00      |0.00      |622.40    |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-09-07|ZC803   |607.20    |0.00      |0.00      |0.00      |0.00      |607.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-07|ZC804   |589.20    |0.00      |0.00      |0.00      |0.00      |589.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-07|ZC805   |588.40    |586.60    |589.20    |582.40    |586.80    |586.40    |-1.60     |-2.00     |1,704     |7,858     |392       |9,993.34    |0.00      |
2017-09-07|ZC806   |586.20    |0.00      |0.00      |0.00      |0.00      |586.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-07|ZC807   |575.80    |0.00      |0.00      |0.00      |0.00      |575.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-07|ZC808   |569.80    |0.00      |0.00      |0.00      |0.00      |569.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-08|CF709   |15,760.00 |15,750.00 |15,750.00 |15,480.00 |15,490.00 |15,650.00 |-270.00   |-110.00   |990       |6,242     |-64       |7,746.47    |15,520.00 |
2017-09-08|CF711   |15,755.00 |15,605.00 |15,605.00 |15,495.00 |15,495.00 |15,515.00 |-260.00   |-240.00   |10        |1,082     |0         |77.59       |0.00      |
2017-09-08|CF801   |15,850.00 |15,850.00 |15,875.00 |15,550.00 |15,560.00 |15,665.00 |-290.00   |-185.00   |267,684   |293,514   |-43,248   |2,096,745.35|0.00      |
2017-09-08|CF803   |15,825.00 |0.00      |0.00      |0.00      |0.00      |15,635.00 |-190.00   |-190.00   |0         |24        |0         |0.00        |0.00      |
2017-09-08|CF805   |15,915.00 |15,855.00 |15,930.00 |15,610.00 |15,640.00 |15,720.00 |-275.00   |-195.00   |23,380    |52,476    |6,218     |183,768.36  |0.00      |
2017-09-08|CF807   |15,970.00 |15,940.00 |15,945.00 |15,830.00 |15,850.00 |15,895.00 |-120.00   |-75.00    |16        |58        |0         |127.17      |0.00      |
2017-09-08|CY801   |23,315.00 |23,325.00 |23,340.00 |23,020.00 |23,080.00 |23,145.00 |-235.00   |-170.00   |5,524     |4,380     |-890      |63,930.91   |0.00      |
2017-09-08|CY802   |23,160.00 |0.00      |0.00      |0.00      |0.00      |23,160.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-08|CY803   |23,045.00 |0.00      |0.00      |0.00      |0.00      |23,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-08|CY804   |22,815.00 |0.00      |0.00      |0.00      |0.00      |22,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-08|CY805   |23,190.00 |23,230.00 |23,235.00 |23,100.00 |23,175.00 |23,160.00 |-15.00    |-30.00    |142       |432       |-36       |1,644.45    |0.00      |
2017-09-08|CY806   |23,230.00 |0.00      |0.00      |0.00      |0.00      |23,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-08|CY807   |23,105.00 |0.00      |0.00      |0.00      |0.00      |23,105.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-08|CY808   |23,190.00 |0.00      |0.00      |0.00      |0.00      |23,160.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2017-09-08|FG709   |1,486.00  |1,498.00  |1,498.00  |1,452.00  |1,452.00  |1,465.00  |-34.00    |-21.00    |100       |108       |-100      |292.98      |1,474.00  |
2017-09-08|FG710   |1,448.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |-4.00     |-4.00     |0         |30        |0         |0.00        |0.00      |
2017-09-08|FG711   |1,398.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |0.00      |
2017-09-08|FG712   |1,412.00  |1,412.00  |1,412.00  |1,412.00  |1,412.00  |1,412.00  |0.00      |0.00      |12        |70        |-12       |33.89       |0.00      |
2017-09-08|FG801   |1,391.00  |1,385.00  |1,393.00  |1,365.00  |1,374.00  |1,380.00  |-17.00    |-11.00    |200,152   |270,366   |-4,468    |552,345.21  |0.00      |
2017-09-08|FG802   |1,373.00  |1,356.00  |1,356.00  |1,356.00  |1,356.00  |1,356.00  |-17.00    |-17.00    |2         |10        |-2        |5.42        |0.00      |
2017-09-08|FG803   |1,377.00  |1,364.00  |1,364.00  |1,364.00  |1,364.00  |1,364.00  |-13.00    |-13.00    |2         |10        |0         |5.46        |0.00      |
2017-09-08|FG804   |1,367.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |0.00      |
2017-09-08|FG805   |1,363.00  |1,359.00  |1,366.00  |1,340.00  |1,345.00  |1,353.00  |-18.00    |-10.00    |5,766     |17,008    |82        |15,604.18   |0.00      |
2017-09-08|FG806   |1,360.00  |1,364.00  |1,371.00  |1,334.00  |1,345.00  |1,350.00  |-15.00    |-10.00    |56        |54        |44        |151.17      |0.00      |
2017-09-08|FG807   |1,361.00  |1,366.00  |1,366.00  |1,366.00  |1,366.00  |1,366.00  |5.00      |5.00      |2         |8         |2         |5.46        |0.00      |
2017-09-08|FG808   |1,368.00  |1,366.00  |1,374.00  |1,366.00  |1,374.00  |1,370.00  |6.00      |2.00      |4         |4         |2         |10.96       |0.00      |
2017-09-08|JR709   |3,251.00  |0.00      |0.00      |0.00      |0.00      |3,251.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,247.00  |
2017-09-08|JR711   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-08|JR801   |3,280.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-08|JR803   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-08|JR805   |3,404.00  |0.00      |0.00      |0.00      |0.00      |3,404.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-08|JR807   |3,194.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-08|LR709   |3,070.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,070.00  |
2017-09-08|LR711   |3,033.00  |0.00      |0.00      |0.00      |0.00      |3,033.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-08|LR801   |3,063.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-08|LR803   |3,099.00  |0.00      |0.00      |0.00      |0.00      |3,099.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-08|LR805   |2,979.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-08|LR807   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-08|MA709   |2,819.00  |2,830.00  |2,830.00  |2,800.00  |2,800.00  |2,827.00  |-19.00    |8.00      |712       |8,408     |-2,218    |2,012.80    |2,781.00  |
2017-09-08|MA710   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2017-09-08|MA711   |2,860.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |0.00      |
2017-09-08|MA712   |2,878.00  |2,891.00  |2,891.00  |2,891.00  |2,891.00  |2,891.00  |13.00     |13.00     |2         |2         |0         |5.78        |0.00      |
2017-09-08|MA801   |2,919.00  |2,897.00  |2,931.00  |2,856.00  |2,881.00  |2,893.00  |-38.00    |-26.00    |1,110,100 |644,716   |-6,964    |3,211,421.64|0.00      |
2017-09-08|MA802   |2,889.00  |2,880.00  |2,880.00  |2,880.00  |2,880.00  |2,880.00  |-9.00     |-9.00     |2         |4         |0         |5.76        |0.00      |
2017-09-08|MA803   |2,866.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |0.00      |
2017-09-08|MA804   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.00      |
2017-09-08|MA805   |2,855.00  |2,830.00  |2,858.00  |2,793.00  |2,808.00  |2,827.00  |-47.00    |-28.00    |21,170    |56,724    |2,412     |59,857.98   |0.00      |
2017-09-08|MA806   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-09-08|MA807   |2,844.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |-19.00    |-19.00    |0         |6         |0         |0.00        |0.00      |
2017-09-08|MA808   |2,859.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |-22.00    |-22.00    |0         |2         |0         |0.00        |0.00      |
2017-09-08|OI709   |6,796.00  |6,518.00  |6,794.00  |6,518.00  |6,714.00  |6,620.00  |-82.00    |-176.00   |654       |27,182    |-564      |4,329.63    |6,772.00  |
2017-09-08|OI711   |6,908.00  |0.00      |0.00      |0.00      |0.00      |6,838.00  |-70.00    |-70.00    |0         |4         |0         |0.00        |0.00      |
2017-09-08|OI801   |6,992.00  |7,032.00  |7,034.00  |6,900.00  |6,902.00  |6,958.00  |-90.00    |-34.00    |229,702   |375,120   |-9,134    |1,598,059.55|0.00      |
2017-09-08|OI803   |7,060.00  |0.00      |0.00      |0.00      |0.00      |6,988.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2017-09-08|OI805   |7,110.00  |7,146.00  |7,150.00  |7,026.00  |7,030.00  |7,080.00  |-80.00    |-30.00    |14,864    |104,118   |918       |105,237.85  |0.00      |
2017-09-08|OI807   |7,204.00  |7,074.00  |7,074.00  |7,074.00  |7,074.00  |7,074.00  |-130.00   |-130.00   |4         |0         |-4        |28.30       |0.00      |
2017-09-08|PM709   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,548.00  |
2017-09-08|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-08|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-08|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-08|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-08|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-08|RI709   |2,897.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,787.00  |
2017-09-08|RI711   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-08|RI801   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-08|RI803   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-08|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-08|RI807   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-08|RM709   |2,223.00  |2,235.00  |2,235.00  |2,235.00  |2,235.00  |2,235.00  |12.00     |12.00     |1,510     |4,412     |0         |3,374.85    |2,250.00  |
2017-09-08|RM711   |2,260.00  |2,277.00  |2,277.00  |2,245.00  |2,245.00  |2,261.00  |-15.00    |1.00      |14        |40,708    |4         |31.66       |0.00      |
2017-09-08|RM801   |2,184.00  |2,194.00  |2,199.00  |2,152.00  |2,163.00  |2,179.00  |-21.00    |-5.00     |628,578   |907,006   |-11,340   |1,369,483.82|0.00      |
2017-09-08|RM803   |2,200.00  |2,200.00  |2,212.00  |2,200.00  |2,200.00  |2,205.00  |0.00      |5.00      |16        |38,914    |2         |35.28       |0.00      |
2017-09-08|RM805   |2,205.00  |2,211.00  |2,219.00  |2,177.00  |2,187.00  |2,199.00  |-18.00    |-6.00     |42,884    |129,448   |5,458     |94,317.43   |0.00      |
2017-09-08|RM807   |2,220.00  |2,223.00  |2,229.00  |2,199.00  |2,199.00  |2,214.00  |-21.00    |-6.00     |24        |14,344    |12        |53.14       |0.00      |
2017-09-08|RM808   |2,245.00  |2,245.00  |2,245.00  |2,245.00  |2,245.00  |2,245.00  |0.00      |0.00      |2         |1,208     |-2        |4.49        |0.00      |
2017-09-08|RS709   |5,444.00  |0.00      |0.00      |0.00      |0.00      |5,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,389.00  |
2017-09-08|RS711   |4,953.00  |0.00      |0.00      |0.00      |0.00      |4,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-08|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-08|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-08|SF709   |6,568.00  |0.00      |0.00      |0.00      |0.00      |6,640.00  |72.00     |72.00     |0         |56        |0         |0.00        |7,414.00  |
2017-09-08|SF710   |6,650.00  |6,650.00  |6,650.00  |6,330.00  |6,330.00  |6,492.00  |-320.00   |-158.00   |8         |12        |0         |25.96       |0.00      |
2017-09-08|SF711   |6,612.00  |0.00      |0.00      |0.00      |0.00      |6,456.00  |-156.00   |-156.00   |0         |0         |0         |0.00        |0.00      |
2017-09-08|SF712   |6,778.00  |0.00      |0.00      |0.00      |0.00      |6,618.00  |-160.00   |-160.00   |0         |0         |0         |0.00        |0.00      |
2017-09-08|SF801   |6,678.00  |6,720.00  |6,864.00  |6,650.00  |6,716.00  |6,750.00  |38.00     |72.00     |411,382   |163,106   |18,506    |1,388,391.49|0.00      |
2017-09-08|SF802   |6,524.00  |6,538.00  |6,620.00  |6,490.00  |6,490.00  |6,554.00  |-34.00    |30.00     |46        |4,134     |-4        |150.71      |0.00      |
2017-09-08|SF803   |6,406.00  |0.00      |0.00      |0.00      |0.00      |6,436.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-09-08|SF804   |6,234.00  |0.00      |0.00      |0.00      |0.00      |6,264.00  |30.00     |30.00     |0         |2         |0         |0.00        |0.00      |
2017-09-08|SF805   |6,522.00  |6,528.00  |6,628.00  |6,470.00  |6,508.00  |6,554.00  |-14.00    |32.00     |1,446     |3,512     |30        |4,737.76    |0.00      |
2017-09-08|SF806   |6,950.00  |0.00      |0.00      |0.00      |0.00      |6,984.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2017-09-08|SF807   |6,950.00  |0.00      |0.00      |0.00      |0.00      |6,984.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2017-09-08|SF808   |6,950.00  |0.00      |0.00      |0.00      |0.00      |6,984.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2017-09-08|SM709   |7,230.00  |7,300.00  |7,480.00  |7,200.00  |7,200.00  |7,336.00  |-30.00    |106.00    |224       |4,886     |0         |821.49      |7,254.00  |
2017-09-08|SM710   |7,230.00  |0.00      |0.00      |0.00      |0.00      |7,336.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.00      |
2017-09-08|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-08|SM712   |7,182.00  |7,000.00  |7,596.00  |6,994.00  |6,994.00  |7,198.00  |-188.00   |16.00     |6         |4         |0         |21.59       |0.00      |
2017-09-08|SM801   |7,160.00  |7,246.00  |7,428.00  |7,222.00  |7,236.00  |7,326.00  |76.00     |166.00    |225,974   |95,976    |-1,846    |827,753.09  |0.00      |
2017-09-08|SM802   |6,892.00  |0.00      |0.00      |0.00      |0.00      |7,052.00  |160.00    |160.00    |0         |0         |0         |0.00        |0.00      |
2017-09-08|SM803   |7,804.00  |0.00      |0.00      |0.00      |0.00      |7,986.00  |182.00    |182.00    |0         |0         |0         |0.00        |0.00      |
2017-09-08|SM804   |7,400.00  |0.00      |0.00      |0.00      |0.00      |7,400.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-08|SM805   |7,090.00  |7,164.00  |7,318.00  |7,128.00  |7,130.00  |7,218.00  |40.00     |128.00    |1,054     |722       |-128      |3,803.42    |0.00      |
2017-09-08|SM806   |7,442.00  |7,102.00  |7,102.00  |7,102.00  |7,102.00  |7,102.00  |-340.00   |-340.00   |2         |0         |-2        |7.10        |0.00      |
2017-09-08|SM807   |6,870.00  |0.00      |0.00      |0.00      |0.00      |6,556.00  |-314.00   |-314.00   |0         |0         |0         |0.00        |0.00      |
2017-09-08|SM808   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-08|SR709   |6,428.00  |6,582.00  |6,582.00  |6,220.00  |6,365.00  |6,243.00  |-63.00    |-185.00   |1,818     |75,864    |-1,538    |11,350.22   |6,507.00  |
2017-09-08|SR711   |6,296.00  |6,219.00  |6,263.00  |6,216.00  |6,218.00  |6,222.00  |-78.00    |-74.00    |24        |298       |12        |149.33      |0.00      |
2017-09-08|SR801   |6,264.00  |6,200.00  |6,217.00  |6,140.00  |6,148.00  |6,179.00  |-116.00   |-85.00    |653,584   |697,822   |-19,020   |4,038,805.48|0.00      |
2017-09-08|SR803   |6,213.00  |6,153.00  |6,153.00  |6,116.00  |6,126.00  |6,130.00  |-87.00    |-83.00    |38        |320       |12        |232.93      |0.00      |
2017-09-08|SR805   |6,103.00  |6,061.00  |6,083.00  |6,030.00  |6,037.00  |6,060.00  |-66.00    |-43.00    |64,558    |141,588   |-6,576    |391,238.44  |0.00      |
2017-09-08|SR807   |6,119.00  |6,079.00  |6,082.00  |6,079.00  |6,079.00  |6,080.00  |-40.00    |-39.00    |16        |138       |16        |97.28       |0.00      |
2017-09-08|SR809   |6,096.00  |6,069.00  |6,085.00  |6,046.00  |6,049.00  |6,065.00  |-47.00    |-31.00    |2,654     |19,886    |-342      |16,096.99   |0.00      |
2017-09-08|SR811   |6,095.00  |0.00      |0.00      |0.00      |0.00      |6,077.00  |-18.00    |-18.00    |0         |112       |0         |0.00        |0.00      |
2017-09-08|SR901   |6,074.00  |6,041.00  |6,070.00  |6,038.00  |6,056.00  |6,060.00  |-18.00    |-14.00    |670       |3,296     |-86       |4,060.25    |0.00      |
2017-09-08|TA709   |5,206.00  |5,190.00  |5,214.00  |5,150.00  |5,158.00  |5,186.00  |-48.00    |-20.00    |14,308    |95,068    |-4,908    |37,102.31   |5,214.00  |
2017-09-08|TA710   |5,252.00  |5,228.00  |5,228.00  |5,226.00  |5,226.00  |5,226.00  |-26.00    |-26.00    |12        |618       |-10       |31.36       |0.00      |
2017-09-08|TA711   |5,282.00  |5,248.00  |5,296.00  |5,248.00  |5,296.00  |5,272.00  |14.00     |-10.00    |4         |470       |-2        |10.54       |0.00      |
2017-09-08|TA712   |5,290.00  |5,312.00  |5,320.00  |5,290.00  |5,290.00  |5,306.00  |0.00      |16.00     |220       |180       |106       |583.53      |0.00      |
2017-09-08|TA801   |5,318.00  |5,304.00  |5,326.00  |5,264.00  |5,282.00  |5,296.00  |-36.00    |-22.00    |839,420   |1,820,730 |-13,502   |2,222,293.62|0.00      |
2017-09-08|TA802   |5,306.00  |0.00      |0.00      |0.00      |0.00      |5,280.00  |-26.00    |-26.00    |0         |16        |0         |0.00        |0.00      |
2017-09-08|TA803   |5,304.00  |5,282.00  |5,322.00  |5,282.00  |5,322.00  |5,302.00  |18.00     |-2.00     |4         |2         |0         |10.60       |0.00      |
2017-09-08|TA804   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,284.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |0.00      |
2017-09-08|TA805   |5,296.00  |5,286.00  |5,314.00  |5,238.00  |5,252.00  |5,276.00  |-44.00    |-20.00    |106,946   |330,864   |-13,908   |282,136.79  |0.00      |
2017-09-08|TA806   |5,314.00  |0.00      |0.00      |0.00      |0.00      |5,284.00  |-30.00    |-30.00    |0         |12        |0         |0.00        |0.00      |
2017-09-08|TA807   |5,366.00  |0.00      |0.00      |0.00      |0.00      |5,340.00  |-26.00    |-26.00    |0         |16        |0         |0.00        |0.00      |
2017-09-08|TA808   |5,356.00  |0.00      |0.00      |0.00      |0.00      |5,344.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-09-08|WH709   |2,521.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |-14.00    |-14.00    |0         |116       |0         |0.00        |2,521.00  |
2017-09-08|WH711   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2017-09-08|WH801   |2,744.00  |2,730.00  |2,737.00  |2,721.00  |2,729.00  |2,729.00  |-15.00    |-15.00    |1,568     |7,390     |-168      |8,558.45    |0.00      |
2017-09-08|WH803   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |-15.00    |-15.00    |0         |2         |0         |0.00        |0.00      |
2017-09-08|WH805   |2,818.00  |2,807.00  |2,807.00  |2,800.00  |2,800.00  |2,802.00  |-18.00    |-16.00    |10        |220       |0         |56.03       |0.00      |
2017-09-08|WH807   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-08|ZC710   |605.20    |0.00      |0.00      |0.00      |0.00      |610.20    |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2017-09-08|ZC711   |623.20    |0.00      |0.00      |0.00      |0.00      |628.40    |5.20      |5.20      |0         |26        |0         |0.00        |0.00      |
2017-09-08|ZC712   |635.60    |0.00      |0.00      |0.00      |0.00      |639.00    |3.40      |3.40      |0         |40        |0         |0.00        |0.00      |
2017-09-08|ZC801   |634.00    |637.40    |644.20    |633.80    |641.00    |639.20    |7.00      |5.20      |237,276   |303,888   |6,876     |1,516,542.82|0.00      |
2017-09-08|ZC802   |622.40    |0.00      |0.00      |0.00      |0.00      |624.20    |1.80      |1.80      |0         |14        |0         |0.00        |0.00      |
2017-09-08|ZC803   |607.20    |0.00      |0.00      |0.00      |0.00      |611.20    |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2017-09-08|ZC804   |589.20    |0.00      |0.00      |0.00      |0.00      |589.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-08|ZC805   |586.40    |588.00    |593.20    |585.80    |591.20    |590.40    |4.80      |4.00      |2,724     |8,186     |328       |16,082.02   |0.00      |
2017-09-08|ZC806   |586.20    |0.00      |0.00      |0.00      |0.00      |586.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-08|ZC807   |575.80    |0.00      |0.00      |0.00      |0.00      |576.40    |0.60      |0.60      |0         |0         |0         |0.00        |0.00      |
2017-09-08|ZC808   |569.80    |0.00      |0.00      |0.00      |0.00      |570.60    |0.80      |0.80      |0         |0         |0         |0.00        |0.00      |
2017-09-08|ZC809   |569.80    |582.00    |582.00    |572.40    |577.40    |578.20    |7.60      |8.40      |134       |86        |86        |774.69      |0.00      |
2017-09-11|CF709   |15,650.00 |15,670.00 |15,670.00 |15,485.00 |15,500.00 |15,585.00 |-150.00   |-65.00    |388       |5,952     |-290      |2,978.23    |15,545.00 |
2017-09-11|CF711   |15,515.00 |15,590.00 |15,670.00 |15,490.00 |15,490.00 |15,590.00 |-25.00    |75.00     |94        |1,126     |44        |732.68      |0.00      |
2017-09-11|CF801   |15,665.00 |15,590.00 |15,820.00 |15,560.00 |15,630.00 |15,690.00 |-35.00    |25.00     |300,136   |289,660   |-3,854    |2,354,853.96|0.00      |
2017-09-11|CF803   |15,635.00 |0.00      |0.00      |0.00      |0.00      |15,650.00 |15.00     |15.00     |0         |24        |0         |0.00        |0.00      |
2017-09-11|CF805   |15,720.00 |15,695.00 |15,895.00 |15,645.00 |15,705.00 |15,765.00 |-15.00    |45.00     |26,550    |57,536    |5,060     |209,273.67  |0.00      |
2017-09-11|CF807   |15,895.00 |0.00      |0.00      |0.00      |0.00      |15,845.00 |-50.00    |-50.00    |0         |58        |0         |0.00        |0.00      |
2017-09-11|CY801   |23,145.00 |23,105.00 |24,075.00 |22,530.00 |23,210.00 |23,250.00 |65.00     |105.00    |15,894    |4,024     |-356      |184,752.71  |0.00      |
2017-09-11|CY802   |23,160.00 |23,550.00 |23,650.00 |23,165.00 |23,270.00 |23,320.00 |110.00    |160.00    |42        |6         |2         |489.70      |0.00      |
2017-09-11|CY803   |23,045.00 |0.00      |0.00      |0.00      |0.00      |23,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-11|CY804   |22,815.00 |0.00      |0.00      |0.00      |0.00      |22,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-11|CY805   |23,160.00 |23,225.00 |23,970.00 |23,225.00 |23,330.00 |23,445.00 |170.00    |285.00    |190       |400       |-32       |2,227.46    |0.00      |
2017-09-11|CY806   |23,230.00 |0.00      |0.00      |0.00      |0.00      |23,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-11|CY807   |23,105.00 |0.00      |0.00      |0.00      |0.00      |23,105.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-11|CY808   |23,160.00 |0.00      |0.00      |0.00      |0.00      |23,445.00 |285.00    |285.00    |0         |0         |0         |0.00        |0.00      |
2017-09-11|FG709   |1,465.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |-3.00     |-3.00     |0         |108       |0         |0.00        |1,475.00  |
2017-09-11|FG710   |1,444.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2017-09-11|FG711   |1,390.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-11|FG712   |1,412.00  |1,407.00  |1,408.00  |1,402.00  |1,402.00  |1,406.00  |-10.00    |-6.00     |24        |60        |-10       |67.50       |0.00      |
2017-09-11|FG801   |1,380.00  |1,374.00  |1,385.00  |1,369.00  |1,379.00  |1,377.00  |-1.00     |-3.00     |155,416   |262,918   |-7,448    |428,105.50  |0.00      |
2017-09-11|FG802   |1,356.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |9.00      |9.00      |0         |10        |0         |0.00        |0.00      |
2017-09-11|FG803   |1,364.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-09-11|FG804   |1,359.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-11|FG805   |1,353.00  |1,346.00  |1,357.00  |1,342.00  |1,353.00  |1,351.00  |0.00      |-2.00     |5,040     |17,184    |176       |13,621.30   |0.00      |
2017-09-11|FG806   |1,350.00  |1,353.00  |1,359.00  |1,346.00  |1,359.00  |1,352.00  |9.00      |2.00      |24        |66        |12        |64.90       |0.00      |
2017-09-11|FG807   |1,366.00  |1,358.00  |1,358.00  |1,358.00  |1,358.00  |1,358.00  |-8.00     |-8.00     |2         |6         |-2        |5.43        |0.00      |
2017-09-11|FG808   |1,370.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-11|JR709   |3,251.00  |0.00      |0.00      |0.00      |0.00      |3,251.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,249.00  |
2017-09-11|JR711   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-11|JR801   |3,280.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-11|JR803   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-11|JR805   |3,404.00  |0.00      |0.00      |0.00      |0.00      |3,404.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-11|JR807   |3,194.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-11|LR709   |3,070.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,070.00  |
2017-09-11|LR711   |3,033.00  |0.00      |0.00      |0.00      |0.00      |3,033.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-11|LR801   |3,063.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-11|LR803   |3,099.00  |0.00      |0.00      |0.00      |0.00      |3,099.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-11|LR805   |2,979.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-11|LR807   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-11|MA709   |2,827.00  |2,780.00  |2,780.00  |2,780.00  |2,780.00  |2,780.00  |-47.00    |-47.00    |2         |7,786     |-622      |5.56        |2,797.00  |
2017-09-11|MA710   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |-46.00    |-46.00    |0         |2         |0         |0.00        |0.00      |
2017-09-11|MA711   |2,850.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |-14.00    |-14.00    |0         |6         |0         |0.00        |0.00      |
2017-09-11|MA712   |2,891.00  |2,825.00  |2,844.00  |2,824.00  |2,844.00  |2,831.00  |-47.00    |-60.00    |34        |4         |2         |96.25       |0.00      |
2017-09-11|MA801   |2,893.00  |2,879.00  |2,890.00  |2,820.00  |2,866.00  |2,857.00  |-27.00    |-36.00    |1,085,306 |588,414   |-56,302   |3,100,422.21|0.00      |
2017-09-11|MA802   |2,880.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |0.00      |
2017-09-11|MA803   |2,846.00  |2,827.00  |2,827.00  |2,827.00  |2,827.00  |2,827.00  |-19.00    |-19.00    |2         |6         |2         |5.65        |0.00      |
2017-09-11|MA804   |2,832.00  |2,772.00  |2,790.00  |2,772.00  |2,790.00  |2,780.00  |-42.00    |-52.00    |6         |2         |2         |16.68       |0.00      |
2017-09-11|MA805   |2,827.00  |2,810.00  |2,812.00  |2,742.00  |2,787.00  |2,776.00  |-40.00    |-51.00    |21,010    |56,518    |-206      |58,317.57   |0.00      |
2017-09-11|MA806   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2017-09-11|MA807   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |-22.00    |-22.00    |0         |6         |0         |0.00        |0.00      |
2017-09-11|MA808   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2017-09-11|OI709   |6,620.00  |6,604.00  |6,750.00  |6,604.00  |6,750.00  |6,668.00  |130.00    |48.00     |1,110     |26,824    |-358      |7,400.48    |6,756.00  |
2017-09-11|OI711   |6,838.00  |0.00      |0.00      |0.00      |0.00      |6,838.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-11|OI801   |6,958.00  |6,900.00  |6,974.00  |6,820.00  |6,942.00  |6,904.00  |-16.00    |-54.00    |235,284   |356,238   |-18,882   |1,624,422.84|0.00      |
2017-09-11|OI803   |6,988.00  |0.00      |0.00      |0.00      |0.00      |6,988.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-11|OI805   |7,080.00  |7,022.00  |7,096.00  |6,952.00  |7,060.00  |7,028.00  |-20.00    |-52.00    |28,772    |109,310   |5,192     |202,218.06  |0.00      |
2017-09-11|OI807   |7,074.00  |0.00      |0.00      |0.00      |0.00      |7,074.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-11|PM709   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,554.00  |
2017-09-11|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-11|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-11|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-11|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-11|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-11|RI709   |2,897.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,806.00  |
2017-09-11|RI711   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-11|RI801   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-11|RI803   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-11|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-11|RI807   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-11|RM709   |2,235.00  |0.00      |0.00      |0.00      |0.00      |2,235.00  |0.00      |0.00      |0         |4,412     |0         |0.00        |2,244.00  |
2017-09-11|RM711   |2,261.00  |2,217.00  |2,263.00  |2,217.00  |2,257.00  |2,248.00  |-4.00     |-13.00    |30        |40,708    |0         |67.45       |0.00      |
2017-09-11|RM801   |2,179.00  |2,164.00  |2,177.00  |2,150.00  |2,172.00  |2,165.00  |-7.00     |-14.00    |386,886   |866,706   |-40,300   |837,460.75  |0.00      |
2017-09-11|RM803   |2,205.00  |2,184.00  |2,200.00  |2,182.00  |2,200.00  |2,192.00  |-5.00     |-13.00    |10        |38,912    |-2        |21.92       |0.00      |
2017-09-11|RM805   |2,199.00  |2,186.00  |2,200.00  |2,174.00  |2,196.00  |2,188.00  |-3.00     |-11.00    |26,758    |129,778   |330       |58,558.93   |0.00      |
2017-09-11|RM807   |2,214.00  |2,201.00  |2,212.00  |2,201.00  |2,210.00  |2,207.00  |-4.00     |-7.00     |26        |14,330    |-14       |57.38       |0.00      |
2017-09-11|RM808   |2,245.00  |2,223.00  |2,258.00  |2,223.00  |2,258.00  |2,241.00  |13.00     |-4.00     |4         |1,208     |0         |8.96        |0.00      |
2017-09-11|RS709   |5,444.00  |0.00      |0.00      |0.00      |0.00      |5,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,400.00  |
2017-09-11|RS711   |4,953.00  |0.00      |0.00      |0.00      |0.00      |4,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-11|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-11|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-11|SF709   |6,640.00  |6,400.00  |6,400.00  |6,400.00  |6,400.00  |6,400.00  |-240.00   |-240.00   |14        |56        |0         |44.80       |7,234.00  |
2017-09-11|SF710   |6,492.00  |6,556.00  |6,584.00  |6,556.00  |6,584.00  |6,566.00  |92.00     |74.00     |6         |8         |-4        |19.70       |0.00      |
2017-09-11|SF711   |6,456.00  |0.00      |0.00      |0.00      |0.00      |6,530.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2017-09-11|SF712   |6,618.00  |0.00      |0.00      |0.00      |0.00      |6,694.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2017-09-11|SF801   |6,750.00  |6,698.00  |6,790.00  |6,630.00  |6,694.00  |6,710.00  |-56.00    |-40.00    |300,140   |172,630   |9,524     |1,006,884.26|0.00      |
2017-09-11|SF802   |6,554.00  |6,530.00  |6,552.00  |6,446.00  |6,540.00  |6,496.00  |-14.00    |-58.00    |16        |4,136     |2         |51.97       |0.00      |
2017-09-11|SF803   |6,436.00  |0.00      |0.00      |0.00      |0.00      |6,380.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2017-09-11|SF804   |6,264.00  |0.00      |0.00      |0.00      |0.00      |6,210.00  |-54.00    |-54.00    |0         |2         |0         |0.00        |0.00      |
2017-09-11|SF805   |6,554.00  |6,460.00  |6,598.00  |6,434.00  |6,546.00  |6,526.00  |-8.00     |-28.00    |2,270     |3,186     |-326      |7,407.45    |0.00      |
2017-09-11|SF806   |6,984.00  |0.00      |0.00      |0.00      |0.00      |6,954.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2017-09-11|SF807   |6,984.00  |0.00      |0.00      |0.00      |0.00      |6,954.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2017-09-11|SF808   |6,984.00  |0.00      |0.00      |0.00      |0.00      |6,954.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2017-09-11|SM709   |7,336.00  |7,380.00  |7,380.00  |7,380.00  |7,380.00  |7,380.00  |44.00     |44.00     |28        |4,858     |-28       |103.32      |7,258.00  |
2017-09-11|SM710   |7,336.00  |0.00      |0.00      |0.00      |0.00      |7,380.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2017-09-11|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-11|SM712   |7,198.00  |0.00      |0.00      |0.00      |0.00      |7,198.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-11|SM801   |7,326.00  |7,172.00  |7,392.00  |7,122.00  |7,304.00  |7,300.00  |-22.00    |-26.00    |144,410   |90,668    |-5,308    |527,028.52  |0.00      |
2017-09-11|SM802   |7,052.00  |0.00      |0.00      |0.00      |0.00      |7,028.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-09-11|SM803   |7,986.00  |0.00      |0.00      |0.00      |0.00      |7,958.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2017-09-11|SM804   |7,400.00  |0.00      |0.00      |0.00      |0.00      |7,400.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-11|SM805   |7,218.00  |7,088.00  |7,252.00  |7,036.00  |7,180.00  |7,168.00  |-38.00    |-50.00    |662       |692       |-30       |2,372.41    |0.00      |
2017-09-11|SM806   |7,102.00  |0.00      |0.00      |0.00      |0.00      |7,054.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2017-09-11|SM807   |6,556.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2017-09-11|SM808   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-11|SR709   |6,243.00  |6,441.00  |6,460.00  |6,300.00  |6,363.00  |6,368.00  |120.00    |125.00    |2,414     |73,990    |-1,874    |15,373.81   |6,489.00  |
2017-09-11|SR711   |6,222.00  |6,220.00  |6,284.00  |6,220.00  |6,225.00  |6,248.00  |3.00      |26.00     |48        |336       |38        |301.22      |0.00      |
2017-09-11|SR801   |6,179.00  |6,154.00  |6,185.00  |6,124.00  |6,152.00  |6,164.00  |-27.00    |-15.00    |433,538   |702,994   |5,172     |2,672,245.12|0.00      |
2017-09-11|SR803   |6,130.00  |6,143.00  |6,143.00  |6,114.00  |6,114.00  |6,121.00  |-16.00    |-9.00     |16        |330       |10        |97.94       |0.00      |
2017-09-11|SR805   |6,060.00  |6,051.00  |6,060.00  |6,012.00  |6,023.00  |6,040.00  |-37.00    |-20.00    |40,778    |142,494   |906       |246,316.82  |0.00      |
2017-09-11|SR807   |6,080.00  |6,055.00  |6,055.00  |6,055.00  |6,055.00  |6,055.00  |-25.00    |-25.00    |4         |142       |4         |24.22       |0.00      |
2017-09-11|SR809   |6,065.00  |6,060.00  |6,072.00  |6,034.00  |6,039.00  |6,051.00  |-26.00    |-14.00    |2,242     |20,188    |302       |13,565.75   |0.00      |
2017-09-11|SR811   |6,077.00  |0.00      |0.00      |0.00      |0.00      |6,068.00  |-9.00     |-9.00     |0         |112       |0         |0.00        |0.00      |
2017-09-11|SR901   |6,060.00  |6,052.00  |6,063.00  |6,036.00  |6,044.00  |6,048.00  |-16.00    |-12.00    |600       |3,404     |108       |3,628.77    |0.00      |
2017-09-11|TA709   |5,186.00  |5,002.00  |5,182.00  |5,002.00  |5,164.00  |5,148.00  |-22.00    |-38.00    |17,082    |84,668    |-10,400   |43,961.62   |5,208.00  |
2017-09-11|TA710   |5,226.00  |5,198.00  |5,198.00  |5,198.00  |5,198.00  |5,198.00  |-28.00    |-28.00    |2         |616       |-2        |5.20        |0.00      |
2017-09-11|TA711   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,252.00  |-20.00    |-20.00    |0         |470       |0         |0.00        |0.00      |
2017-09-11|TA712   |5,306.00  |5,246.00  |5,262.00  |5,246.00  |5,262.00  |5,250.00  |-44.00    |-56.00    |24        |176       |-4        |62.98       |0.00      |
2017-09-11|TA801   |5,296.00  |5,286.00  |5,294.00  |5,216.00  |5,262.00  |5,252.00  |-34.00    |-44.00    |775,688   |1,774,864 |-45,866   |2,036,651.17|0.00      |
2017-09-11|TA802   |5,280.00  |0.00      |0.00      |0.00      |0.00      |5,278.00  |-2.00     |-2.00     |0         |16        |0         |0.00        |0.00      |
2017-09-11|TA803   |5,302.00  |0.00      |0.00      |0.00      |0.00      |5,286.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2017-09-11|TA804   |5,284.00  |0.00      |0.00      |0.00      |0.00      |5,282.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2017-09-11|TA805   |5,276.00  |5,260.00  |5,260.00  |5,218.00  |5,248.00  |5,236.00  |-28.00    |-40.00    |55,122    |334,800   |3,936     |144,289.87  |0.00      |
2017-09-11|TA806   |5,284.00  |0.00      |0.00      |0.00      |0.00      |5,278.00  |-6.00     |-6.00     |0         |12        |0         |0.00        |0.00      |
2017-09-11|TA807   |5,340.00  |0.00      |0.00      |0.00      |0.00      |5,324.00  |-16.00    |-16.00    |0         |16        |0         |0.00        |0.00      |
2017-09-11|TA808   |5,344.00  |0.00      |0.00      |0.00      |0.00      |5,334.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-09-11|WH709   |2,507.00  |2,680.00  |2,680.00  |2,680.00  |2,680.00  |2,680.00  |173.00    |173.00    |14        |102       |-14       |75.04       |2,534.00  |
2017-09-11|WH711   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |180.00    |180.00    |0         |2         |0         |0.00        |0.00      |
2017-09-11|WH801   |2,729.00  |2,721.00  |2,735.00  |2,713.00  |2,713.00  |2,722.00  |-16.00    |-7.00     |914       |7,210     |-180      |4,976.28    |0.00      |
2017-09-11|WH803   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2017-09-11|WH805   |2,802.00  |2,788.00  |2,809.00  |2,771.00  |2,771.00  |2,786.00  |-31.00    |-16.00    |70        |202       |-18       |389.98      |0.00      |
2017-09-11|WH807   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-11|ZC710   |610.20    |614.60    |647.00    |614.60    |639.40    |631.00    |29.20     |20.80     |10        |4         |2         |63.09       |0.00      |
2017-09-11|ZC711   |628.40    |0.00      |0.00      |0.00      |0.00      |649.80    |21.40     |21.40     |0         |26        |0         |0.00        |0.00      |
2017-09-11|ZC712   |639.00    |654.00    |654.00    |654.00    |654.00    |654.00    |15.00     |15.00     |4         |36        |-4        |26.16       |0.00      |
2017-09-11|ZC801   |639.20    |642.80    |651.80    |637.20    |649.80    |644.60    |10.60     |5.40      |381,912   |347,006   |43,118    |2,461,730.84|0.00      |
2017-09-11|ZC802   |624.20    |0.00      |0.00      |0.00      |0.00      |634.40    |10.20     |10.20     |0         |14        |0         |0.00        |0.00      |
2017-09-11|ZC803   |611.20    |0.00      |0.00      |0.00      |0.00      |620.80    |9.60      |9.60      |0         |2         |0         |0.00        |0.00      |
2017-09-11|ZC804   |589.20    |0.00      |0.00      |0.00      |0.00      |594.20    |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2017-09-11|ZC805   |590.40    |592.20    |599.60    |587.20    |598.40    |594.40    |8.00      |4.00      |4,708     |9,234     |1,048     |27,983.58   |0.00      |
2017-09-11|ZC806   |586.20    |0.00      |0.00      |0.00      |0.00      |586.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-11|ZC807   |576.40    |0.00      |0.00      |0.00      |0.00      |580.40    |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-09-11|ZC808   |570.60    |0.00      |0.00      |0.00      |0.00      |578.40    |7.80      |7.80      |0         |0         |0         |0.00        |0.00      |
2017-09-11|ZC809   |578.20    |577.80    |585.80    |575.00    |585.80    |581.40    |7.60      |3.20      |122       |116       |30        |709.27      |0.00      |
2017-09-12|CF709   |15,585.00 |15,600.00 |15,650.00 |15,450.00 |15,455.00 |15,560.00 |-130.00   |-25.00    |72        |5,956     |4         |560.23      |15,570.00 |
2017-09-12|CF711   |15,590.00 |15,490.00 |15,525.00 |15,490.00 |15,525.00 |15,515.00 |-65.00    |-75.00    |26        |1,120     |-6        |201.72      |0.00      |
2017-09-12|CF801   |15,690.00 |15,535.00 |15,675.00 |15,500.00 |15,640.00 |15,620.00 |-50.00    |-70.00    |121,790   |291,190   |1,530     |951,296.92  |0.00      |
2017-09-12|CF803   |15,650.00 |0.00      |0.00      |0.00      |0.00      |15,655.00 |5.00      |5.00      |0         |24        |0         |0.00        |0.00      |
2017-09-12|CF805   |15,765.00 |15,645.00 |15,735.00 |15,595.00 |15,690.00 |15,690.00 |-75.00    |-75.00    |14,266    |59,316    |1,780     |111,899.07  |0.00      |
2017-09-12|CF807   |15,845.00 |0.00      |0.00      |0.00      |0.00      |15,845.00 |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2017-09-12|CY801   |23,250.00 |23,165.00 |23,290.00 |23,130.00 |23,225.00 |23,230.00 |-25.00    |-20.00    |2,178     |3,876     |-148      |25,299.48   |0.00      |
2017-09-12|CY802   |23,320.00 |0.00      |0.00      |0.00      |0.00      |23,290.00 |-30.00    |-30.00    |0         |6         |0         |0.00        |0.00      |
2017-09-12|CY803   |23,045.00 |0.00      |0.00      |0.00      |0.00      |23,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-12|CY804   |22,815.00 |0.00      |0.00      |0.00      |0.00      |22,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-12|CY805   |23,445.00 |23,390.00 |23,420.00 |23,340.00 |23,340.00 |23,375.00 |-105.00   |-70.00    |32        |400       |0         |374.02      |0.00      |
2017-09-12|CY806   |23,230.00 |0.00      |0.00      |0.00      |0.00      |23,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-12|CY807   |23,105.00 |0.00      |0.00      |0.00      |0.00      |23,105.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-12|CY808   |23,445.00 |0.00      |0.00      |0.00      |0.00      |23,375.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2017-09-12|FG709   |1,462.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |10.00     |10.00     |0         |108       |0         |0.00        |1,477.00  |
2017-09-12|FG710   |1,444.00  |1,450.00  |1,450.00  |1,450.00  |1,450.00  |1,450.00  |6.00      |6.00      |2         |28        |-2        |5.80        |0.00      |
2017-09-12|FG711   |1,390.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-12|FG712   |1,406.00  |1,410.00  |1,410.00  |1,410.00  |1,410.00  |1,410.00  |4.00      |4.00      |2         |60        |0         |5.64        |0.00      |
2017-09-12|FG801   |1,377.00  |1,378.00  |1,395.00  |1,375.00  |1,390.00  |1,386.00  |13.00     |9.00      |188,578   |267,604   |4,686     |522,830.86  |0.00      |
2017-09-12|FG802   |1,365.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |6.00      |6.00      |0         |10        |0         |0.00        |0.00      |
2017-09-12|FG803   |1,364.00  |1,379.00  |1,379.00  |1,379.00  |1,379.00  |1,379.00  |15.00     |15.00     |4         |12        |2         |11.03       |0.00      |
2017-09-12|FG804   |1,359.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2017-09-12|FG805   |1,351.00  |1,351.00  |1,367.00  |1,348.00  |1,360.00  |1,359.00  |9.00      |8.00      |4,586     |16,588    |-596      |12,462.39   |0.00      |
2017-09-12|FG806   |1,352.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |12.00     |12.00     |0         |66        |0         |0.00        |0.00      |
2017-09-12|FG807   |1,358.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |7.00      |7.00      |0         |6         |0         |0.00        |0.00      |
2017-09-12|FG808   |1,370.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-12|JR709   |3,251.00  |0.00      |0.00      |0.00      |0.00      |3,251.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,251.00  |
2017-09-12|JR711   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-12|JR801   |3,280.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-12|JR803   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-12|JR805   |3,404.00  |0.00      |0.00      |0.00      |0.00      |3,404.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-12|JR807   |3,194.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-12|LR709   |3,070.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,070.00  |
2017-09-12|LR711   |3,033.00  |0.00      |0.00      |0.00      |0.00      |3,033.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-12|LR801   |3,063.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-12|LR803   |3,099.00  |0.00      |0.00      |0.00      |0.00      |3,099.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-12|LR805   |2,979.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-12|LR807   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-12|MA709   |2,780.00  |2,850.00  |2,850.00  |2,850.00  |2,850.00  |2,850.00  |70.00     |70.00     |1,200     |5,690     |-2,096    |3,420.00    |2,814.00  |
2017-09-12|MA710   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-12|MA711   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |40.00     |40.00     |0         |6         |0         |0.00        |0.00      |
2017-09-12|MA712   |2,831.00  |2,908.00  |2,918.00  |2,865.00  |2,865.00  |2,901.00  |34.00     |70.00     |52        |2         |-2        |150.87      |0.00      |
2017-09-12|MA801   |2,857.00  |2,864.00  |2,983.00  |2,858.00  |2,957.00  |2,930.00  |100.00    |73.00     |1,492,670 |638,892   |50,478    |4,373,005.78|0.00      |
2017-09-12|MA802   |2,874.00  |0.00      |0.00      |0.00      |0.00      |2,932.00  |58.00     |58.00     |0         |4         |0         |0.00        |0.00      |
2017-09-12|MA803   |2,827.00  |2,867.00  |2,868.00  |2,867.00  |2,868.00  |2,868.00  |41.00     |41.00     |4         |6         |0         |11.47       |0.00      |
2017-09-12|MA804   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |96.00     |96.00     |0         |2         |0         |0.00        |0.00      |
2017-09-12|MA805   |2,776.00  |2,790.00  |2,895.00  |2,779.00  |2,872.00  |2,846.00  |96.00     |70.00     |27,476    |60,222    |3,704     |78,197.63   |0.00      |
2017-09-12|MA806   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,855.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.00      |
2017-09-12|MA807   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |46.00     |46.00     |0         |6         |0         |0.00        |0.00      |
2017-09-12|MA808   |2,832.00  |2,860.00  |2,860.00  |2,860.00  |2,860.00  |2,860.00  |28.00     |28.00     |2         |2         |0         |5.72        |0.00      |
2017-09-12|OI709   |6,668.00  |6,520.00  |6,742.00  |6,520.00  |6,732.00  |6,586.00  |64.00     |-82.00    |858       |25,906    |-918      |5,651.02    |6,736.00  |
2017-09-12|OI711   |6,838.00  |0.00      |0.00      |0.00      |0.00      |6,838.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-12|OI801   |6,904.00  |6,946.00  |6,952.00  |6,892.00  |6,914.00  |6,922.00  |10.00     |18.00     |131,698   |349,066   |-7,172    |911,463.52  |0.00      |
2017-09-12|OI803   |6,988.00  |6,984.00  |6,986.00  |6,984.00  |6,984.00  |6,984.00  |-4.00     |-4.00     |28        |28        |28        |195.56      |0.00      |
2017-09-12|OI805   |7,028.00  |7,058.00  |7,070.00  |7,010.00  |7,038.00  |7,036.00  |10.00     |8.00      |16,672    |113,190   |3,880     |117,287.73  |0.00      |
2017-09-12|OI807   |7,074.00  |0.00      |0.00      |0.00      |0.00      |7,074.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-12|PM709   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,554.00  |
2017-09-12|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-12|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-12|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-12|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-12|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-12|RI709   |2,897.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,825.00  |
2017-09-12|RI711   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-12|RI801   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-12|RI803   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-12|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-12|RI807   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |-84.00    |-84.00    |0         |2         |0         |0.00        |0.00      |
2017-09-12|RM709   |2,235.00  |0.00      |0.00      |0.00      |0.00      |2,235.00  |0.00      |0.00      |0         |4,412     |0         |0.00        |2,238.00  |
2017-09-12|RM711   |2,248.00  |2,252.00  |2,269.00  |2,248.00  |2,262.00  |2,260.00  |14.00     |12.00     |28        |40,704    |-4        |63.29       |0.00      |
2017-09-12|RM801   |2,165.00  |2,170.00  |2,183.00  |2,157.00  |2,166.00  |2,171.00  |1.00      |6.00      |407,688   |898,290   |31,584    |885,096.91  |0.00      |
2017-09-12|RM803   |2,192.00  |2,196.00  |2,196.00  |2,184.00  |2,184.00  |2,190.00  |-8.00     |-2.00     |4         |38,914    |2         |8.76        |0.00      |
2017-09-12|RM805   |2,188.00  |2,194.00  |2,206.00  |2,186.00  |2,196.00  |2,195.00  |8.00      |7.00      |38,244    |139,938   |10,160    |83,951.00   |0.00      |
2017-09-12|RM807   |2,207.00  |2,214.00  |2,218.00  |2,205.00  |2,212.00  |2,214.00  |5.00      |7.00      |34        |14,340    |10        |75.28       |0.00      |
2017-09-12|RM808   |2,241.00  |0.00      |0.00      |0.00      |0.00      |2,241.00  |0.00      |0.00      |0         |1,208     |0         |0.00        |0.00      |
2017-09-12|RS709   |5,444.00  |0.00      |0.00      |0.00      |0.00      |5,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,411.00  |
2017-09-12|RS711   |4,953.00  |0.00      |0.00      |0.00      |0.00      |4,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-12|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-12|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-12|SF709   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,354.00  |-46.00    |-46.00    |0         |56        |0         |0.00        |7,072.00  |
2017-09-12|SF710   |6,566.00  |6,464.00  |6,464.00  |6,464.00  |6,464.00  |6,464.00  |-102.00   |-102.00   |2         |6         |-2        |6.46        |0.00      |
2017-09-12|SF711   |6,530.00  |0.00      |0.00      |0.00      |0.00      |6,430.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2017-09-12|SF712   |6,694.00  |0.00      |0.00      |0.00      |0.00      |6,590.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.00      |
2017-09-12|SF801   |6,710.00  |6,770.00  |6,778.00  |6,522.00  |6,610.00  |6,662.00  |-100.00   |-48.00    |366,446   |191,732   |19,102    |1,220,515.31|0.00      |
2017-09-12|SF802   |6,496.00  |6,554.00  |6,554.00  |6,418.00  |6,418.00  |6,486.00  |-78.00    |-10.00    |26        |4,130     |-6        |84.32       |0.00      |
2017-09-12|SF803   |6,380.00  |0.00      |0.00      |0.00      |0.00      |6,370.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-09-12|SF804   |6,210.00  |0.00      |0.00      |0.00      |0.00      |6,210.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-12|SF805   |6,526.00  |6,570.00  |6,600.00  |6,360.00  |6,468.00  |6,484.00  |-58.00    |-42.00    |1,464     |3,364     |178       |4,745.46    |0.00      |
2017-09-12|SF806   |6,954.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2017-09-12|SF807   |6,954.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2017-09-12|SF808   |6,954.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2017-09-12|SM709   |7,380.00  |7,356.00  |7,524.00  |7,348.00  |7,356.00  |7,416.00  |-24.00    |36.00     |188       |4,858     |0         |697.12      |7,276.00  |
2017-09-12|SM710   |7,380.00  |0.00      |0.00      |0.00      |0.00      |7,416.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2017-09-12|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-12|SM712   |7,198.00  |0.00      |0.00      |0.00      |0.00      |7,198.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-12|SM801   |7,300.00  |7,350.00  |7,458.00  |7,316.00  |7,442.00  |7,384.00  |142.00    |84.00     |116,204   |94,202    |3,534     |428,998.66  |0.00      |
2017-09-12|SM802   |7,028.00  |0.00      |0.00      |0.00      |0.00      |7,110.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.00      |
2017-09-12|SM803   |7,958.00  |0.00      |0.00      |0.00      |0.00      |8,050.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2017-09-12|SM804   |7,400.00  |0.00      |0.00      |0.00      |0.00      |7,486.00  |86.00     |86.00     |0         |2         |0         |0.00        |0.00      |
2017-09-12|SM805   |7,168.00  |7,190.00  |7,344.00  |7,190.00  |7,340.00  |7,268.00  |172.00    |100.00    |758       |686       |-6        |2,754.44    |0.00      |
2017-09-12|SM806   |7,054.00  |0.00      |0.00      |0.00      |0.00      |7,152.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.00      |
2017-09-12|SM807   |6,512.00  |0.00      |0.00      |0.00      |0.00      |6,604.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2017-09-12|SM808   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-12|SR709   |6,368.00  |6,340.00  |6,384.00  |6,320.00  |6,341.00  |6,331.00  |-27.00    |-37.00    |6,756     |68,356    |-5,634    |42,769.96   |6,463.00  |
2017-09-12|SR711   |6,248.00  |0.00      |0.00      |0.00      |0.00      |6,250.00  |2.00      |2.00      |4         |340       |4         |26.80       |0.00      |
2017-09-12|SR801   |6,164.00  |6,148.00  |6,193.00  |6,146.00  |6,161.00  |6,170.00  |-3.00     |6.00      |315,344   |712,908   |9,914     |1,945,687.06|0.00      |
2017-09-12|SR803   |6,121.00  |6,123.00  |6,132.00  |6,123.00  |6,132.00  |6,127.00  |11.00     |6.00      |8         |330       |0         |49.01       |0.00      |
2017-09-12|SR805   |6,040.00  |6,017.00  |6,063.00  |6,017.00  |6,037.00  |6,045.00  |-3.00     |5.00      |25,776    |143,966   |1,472     |155,805.11  |0.00      |
2017-09-12|SR807   |6,055.00  |0.00      |0.00      |0.00      |0.00      |6,055.00  |0.00      |0.00      |0         |142       |0         |0.00        |0.00      |
2017-09-12|SR809   |6,051.00  |6,036.00  |6,075.00  |6,036.00  |6,045.00  |6,052.00  |-6.00     |1.00      |1,102     |20,836    |648       |6,669.82    |0.00      |
2017-09-12|SR811   |6,068.00  |0.00      |0.00      |0.00      |0.00      |6,060.00  |-8.00     |-8.00     |0         |112       |0         |0.00        |0.00      |
2017-09-12|SR901   |6,048.00  |6,040.00  |6,067.00  |6,040.00  |6,057.00  |6,056.00  |9.00      |8.00      |196       |3,428     |24        |1,186.91    |0.00      |
2017-09-12|TA709   |5,148.00  |5,148.00  |5,220.00  |5,104.00  |5,210.00  |5,186.00  |62.00     |38.00     |17,946    |73,540    |-11,128   |46,530.99   |5,208.00  |
2017-09-12|TA710   |5,198.00  |5,150.00  |5,150.00  |5,150.00  |5,150.00  |5,150.00  |-48.00    |-48.00    |2         |616       |0         |5.15        |0.00      |
2017-09-12|TA711   |5,252.00  |0.00      |0.00      |0.00      |0.00      |5,262.00  |10.00     |10.00     |0         |470       |0         |0.00        |0.00      |
2017-09-12|TA712   |5,250.00  |5,280.00  |5,280.00  |5,280.00  |5,280.00  |5,280.00  |30.00     |30.00     |8         |168       |-8        |21.12       |0.00      |
2017-09-12|TA801   |5,252.00  |5,262.00  |5,314.00  |5,244.00  |5,300.00  |5,284.00  |48.00     |32.00     |830,366   |1,731,068 |-43,796   |2,193,852.40|0.00      |
2017-09-12|TA802   |5,278.00  |0.00      |0.00      |0.00      |0.00      |5,278.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-09-12|TA803   |5,286.00  |5,298.00  |5,298.00  |5,298.00  |5,298.00  |5,298.00  |12.00     |12.00     |20        |22        |20        |52.98       |0.00      |
2017-09-12|TA804   |5,282.00  |0.00      |0.00      |0.00      |0.00      |5,282.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-12|TA805   |5,236.00  |5,250.00  |5,280.00  |5,228.00  |5,264.00  |5,256.00  |28.00     |20.00     |41,272    |337,002   |2,202     |108,446.58  |0.00      |
2017-09-12|TA806   |5,278.00  |0.00      |0.00      |0.00      |0.00      |5,278.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-09-12|TA807   |5,324.00  |0.00      |0.00      |0.00      |0.00      |5,324.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-09-12|TA808   |5,334.00  |0.00      |0.00      |0.00      |0.00      |5,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-12|WH709   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |-12.00    |-12.00    |0         |102       |0         |0.00        |2,546.00  |
2017-09-12|WH711   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2017-09-12|WH801   |2,722.00  |2,708.00  |2,718.00  |2,705.00  |2,711.00  |2,710.00  |-11.00    |-12.00    |1,076     |7,076     |-134      |5,831.70    |0.00      |
2017-09-12|WH803   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2017-09-12|WH805   |2,786.00  |2,777.00  |2,777.00  |2,766.00  |2,770.00  |2,770.00  |-16.00    |-16.00    |24        |200       |-2        |132.94      |0.00      |
2017-09-12|WH807   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-12|ZC710   |631.00    |621.60    |621.60    |621.60    |621.60    |621.60    |-9.40     |-9.40     |2         |4         |0         |12.43       |0.00      |
2017-09-12|ZC711   |649.80    |678.00    |678.00    |654.00    |654.00    |673.20    |4.20      |23.40     |26        |2         |-24       |175.03      |0.00      |
2017-09-12|ZC712   |654.00    |0.00      |0.00      |0.00      |0.00      |657.60    |3.60      |3.60      |0         |36        |0         |0.00        |0.00      |
2017-09-12|ZC801   |644.60    |652.00    |661.40    |651.40    |658.80    |657.20    |14.20     |12.60     |287,252   |359,956   |12,950    |1,887,861.05|0.00      |
2017-09-12|ZC802   |634.40    |639.80    |643.00    |639.80    |643.00    |641.60    |8.60      |7.20      |10        |4         |-10       |64.16       |0.00      |
2017-09-12|ZC803   |620.80    |630.20    |658.00    |630.20    |631.60    |638.60    |10.80     |17.80     |14        |2         |0         |89.40       |0.00      |
2017-09-12|ZC804   |594.20    |0.00      |0.00      |0.00      |0.00      |599.20    |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2017-09-12|ZC805   |594.40    |599.80    |602.00    |597.00    |601.60    |600.00    |7.20      |5.60      |3,178     |9,606     |372       |19,070.04   |0.00      |
2017-09-12|ZC806   |586.20    |0.00      |0.00      |0.00      |0.00      |586.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-12|ZC807   |580.40    |0.00      |0.00      |0.00      |0.00      |584.60    |4.20      |4.20      |0         |0         |0         |0.00        |0.00      |
2017-09-12|ZC808   |578.40    |0.00      |0.00      |0.00      |0.00      |585.00    |6.60      |6.60      |0         |0         |0         |0.00        |0.00      |
2017-09-12|ZC809   |581.40    |587.00    |589.00    |585.00    |587.80    |587.40    |6.40      |6.00      |110       |160       |44        |646.05      |0.00      |
2017-09-13|CF709   |15,560.00 |15,455.00 |15,455.00 |15,315.00 |15,415.00 |15,410.00 |-145.00   |-150.00   |224       |5,728     |-228      |1,725.70    |15,580.00 |
2017-09-13|CF711   |15,515.00 |15,590.00 |15,590.00 |15,390.00 |15,395.00 |15,460.00 |-120.00   |-55.00    |6         |1,120     |0         |46.38       |0.00      |
2017-09-13|CF801   |15,620.00 |15,615.00 |15,730.00 |15,405.00 |15,500.00 |15,535.00 |-120.00   |-85.00    |235,326   |275,924   |-15,266   |1,827,922.19|0.00      |
2017-09-13|CF803   |15,655.00 |0.00      |0.00      |0.00      |0.00      |15,585.00 |-70.00    |-70.00    |0         |24        |0         |0.00        |0.00      |
2017-09-13|CF805   |15,690.00 |15,675.00 |15,755.00 |15,465.00 |15,550.00 |15,565.00 |-140.00   |-125.00   |24,612    |65,768    |6,452     |191,556.58  |0.00      |
2017-09-13|CF807   |15,845.00 |15,670.00 |15,670.00 |15,655.00 |15,655.00 |15,665.00 |-190.00   |-180.00   |6         |60        |2         |47.00       |0.00      |
2017-09-13|CY801   |23,230.00 |23,190.00 |23,285.00 |23,050.00 |23,155.00 |23,175.00 |-75.00    |-55.00    |3,018     |3,580     |-296      |34,971.95   |0.00      |
2017-09-13|CY802   |23,290.00 |0.00      |0.00      |0.00      |0.00      |23,270.00 |-20.00    |-20.00    |0         |6         |0         |0.00        |0.00      |
2017-09-13|CY803   |23,045.00 |0.00      |0.00      |0.00      |0.00      |23,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-13|CY804   |22,815.00 |0.00      |0.00      |0.00      |0.00      |22,760.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2017-09-13|CY805   |23,375.00 |23,395.00 |23,395.00 |23,180.00 |23,200.00 |23,285.00 |-175.00   |-90.00    |32        |378       |-22       |372.53      |0.00      |
2017-09-13|CY806   |23,230.00 |0.00      |0.00      |0.00      |0.00      |23,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-13|CY807   |23,105.00 |0.00      |0.00      |0.00      |0.00      |23,105.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-13|CY808   |23,375.00 |0.00      |0.00      |0.00      |0.00      |23,375.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-13|FG709   |1,472.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |-1.00     |-1.00     |0         |108       |0         |0.00        |1,479.00  |
2017-09-13|FG710   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2017-09-13|FG711   |1,390.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2017-09-13|FG712   |1,410.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |-2.00     |-2.00     |0         |60        |0         |0.00        |0.00      |
2017-09-13|FG801   |1,386.00  |1,388.00  |1,395.00  |1,375.00  |1,377.00  |1,385.00  |-9.00     |-1.00     |155,858   |249,842   |-17,762   |431,868.52  |0.00      |
2017-09-13|FG802   |1,371.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-3.00     |-3.00     |0         |10        |0         |0.00        |0.00      |
2017-09-13|FG803   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-12.00    |-12.00    |0         |12        |0         |0.00        |0.00      |
2017-09-13|FG804   |1,361.00  |1,370.00  |1,370.00  |1,362.00  |1,362.00  |1,366.00  |1.00      |5.00      |4         |4         |0         |10.93       |0.00      |
2017-09-13|FG805   |1,359.00  |1,358.00  |1,365.00  |1,347.00  |1,351.00  |1,357.00  |-8.00     |-2.00     |3,810     |16,618    |30        |10,337.17   |0.00      |
2017-09-13|FG806   |1,364.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |0.00      |0.00      |0         |66        |0         |0.00        |0.00      |
2017-09-13|FG807   |1,365.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-09-13|FG808   |1,370.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-13|JR709   |3,251.00  |0.00      |0.00      |0.00      |0.00      |3,251.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,251.00  |
2017-09-13|JR711   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-13|JR801   |3,280.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-13|JR803   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-13|JR805   |3,404.00  |0.00      |0.00      |0.00      |0.00      |3,404.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-13|JR807   |3,194.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-13|LR709   |3,070.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |72.00     |72.00     |0         |0         |0         |0.00        |3,077.00  |
2017-09-13|LR711   |3,033.00  |0.00      |0.00      |0.00      |0.00      |3,104.00  |71.00     |71.00     |0         |0         |0         |0.00        |0.00      |
2017-09-13|LR801   |3,063.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2017-09-13|LR803   |3,099.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |73.00     |73.00     |0         |0         |0         |0.00        |0.00      |
2017-09-13|LR805   |2,979.00  |3,097.00  |3,097.00  |3,001.00  |3,001.00  |3,049.00  |22.00     |70.00     |4         |0         |0         |24.39       |0.00      |
2017-09-13|LR807   |2,975.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2017-09-13|MA709   |2,850.00  |2,960.00  |2,960.00  |2,960.00  |2,960.00  |2,960.00  |110.00    |110.00    |2         |5,688     |-2        |5.92        |2,836.00  |
2017-09-13|MA710   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-13|MA711   |2,876.00  |0.00      |0.00      |0.00      |0.00      |2,864.00  |-12.00    |-12.00    |0         |6         |0         |0.00        |0.00      |
2017-09-13|MA712   |2,901.00  |2,957.00  |2,957.00  |2,957.00  |2,957.00  |2,957.00  |56.00     |56.00     |2         |0         |-2        |5.91        |0.00      |
2017-09-13|MA801   |2,930.00  |2,955.00  |2,987.00  |2,885.00  |2,894.00  |2,937.00  |-36.00    |7.00      |1,100,304 |600,998   |-37,894   |3,231,942.86|0.00      |
2017-09-13|MA802   |2,932.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |-35.00    |-35.00    |0         |4         |0         |0.00        |0.00      |
2017-09-13|MA803   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |-15.00    |-15.00    |0         |6         |0         |0.00        |0.00      |
2017-09-13|MA804   |2,876.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |-35.00    |-35.00    |0         |2         |0         |0.00        |0.00      |
2017-09-13|MA805   |2,846.00  |2,866.00  |2,886.00  |2,814.00  |2,822.00  |2,851.00  |-24.00    |5.00      |25,940    |56,158    |-4,064    |73,964.93   |0.00      |
2017-09-13|MA806   |2,855.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2017-09-13|MA807   |2,849.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |-15.00    |-15.00    |0         |6         |0         |0.00        |0.00      |
2017-09-13|MA808   |2,860.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2017-09-13|OI709   |6,586.00  |6,730.00  |6,770.00  |6,680.00  |6,682.00  |6,710.00  |96.00     |124.00    |350       |25,826    |-80       |2,348.32    |6,732.00  |
2017-09-13|OI711   |6,838.00  |0.00      |0.00      |0.00      |0.00      |6,806.00  |-32.00    |-32.00    |0         |4         |0         |0.00        |0.00      |
2017-09-13|OI801   |6,922.00  |6,926.00  |6,978.00  |6,860.00  |6,868.00  |6,912.00  |-54.00    |-10.00    |203,140   |348,222   |-844      |1,404,019.66|0.00      |
2017-09-13|OI803   |6,984.00  |6,962.00  |6,962.00  |6,962.00  |6,962.00  |6,962.00  |-22.00    |-22.00    |26        |2         |-26       |181.01      |0.00      |
2017-09-13|OI805   |7,036.00  |7,048.00  |7,102.00  |6,988.00  |6,998.00  |7,042.00  |-38.00    |6.00      |16,384    |114,866   |1,676     |115,351.71  |0.00      |
2017-09-13|OI807   |7,074.00  |0.00      |0.00      |0.00      |0.00      |7,074.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-13|PM709   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,555.00  |
2017-09-13|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-13|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-13|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-13|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-13|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-13|RI709   |2,897.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,849.00  |
2017-09-13|RI711   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-13|RI801   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-13|RI803   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-13|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-13|RI807   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2017-09-13|RM709   |2,235.00  |0.00      |0.00      |0.00      |0.00      |2,233.00  |-2.00     |-2.00     |0         |4,412     |0         |0.00        |2,232.00  |
2017-09-13|RM711   |2,260.00  |2,240.00  |2,242.00  |2,215.00  |2,215.00  |2,227.00  |-45.00    |-33.00    |58        |40,710    |6         |129.14      |0.00      |
2017-09-13|RM801   |2,171.00  |2,166.00  |2,179.00  |2,112.00  |2,123.00  |2,143.00  |-48.00    |-28.00    |986,520   |1,015,814 |117,524   |2,114,066.23|0.00      |
2017-09-13|RM803   |2,190.00  |2,166.00  |2,166.00  |2,156.00  |2,156.00  |2,162.00  |-34.00    |-28.00    |12        |38,922    |8         |25.94       |0.00      |
2017-09-13|RM805   |2,195.00  |2,197.00  |2,211.00  |2,161.00  |2,171.00  |2,184.00  |-24.00    |-11.00    |74,472    |160,726   |20,788    |162,669.93  |0.00      |
2017-09-13|RM807   |2,214.00  |2,200.00  |2,223.00  |2,188.00  |2,190.00  |2,206.00  |-24.00    |-8.00     |40        |14,366    |26        |88.23       |0.00      |
2017-09-13|RM808   |2,241.00  |0.00      |0.00      |0.00      |0.00      |2,241.00  |0.00      |0.00      |0         |1,208     |0         |0.00        |0.00      |
2017-09-13|RS709   |5,444.00  |0.00      |0.00      |0.00      |0.00      |5,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,422.00  |
2017-09-13|RS711   |4,953.00  |0.00      |0.00      |0.00      |0.00      |4,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-13|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-13|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-13|SF709   |6,354.00  |0.00      |0.00      |0.00      |0.00      |6,202.00  |-152.00   |-152.00   |0         |56        |0         |0.00        |6,900.00  |
2017-09-13|SF710   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-09-13|SF711   |6,430.00  |0.00      |0.00      |0.00      |0.00      |6,276.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |0.00      |
2017-09-13|SF712   |6,590.00  |0.00      |0.00      |0.00      |0.00      |6,432.00  |-158.00   |-158.00   |0         |0         |0         |0.00        |0.00      |
2017-09-13|SF801   |6,662.00  |6,638.00  |6,650.00  |6,374.00  |6,400.00  |6,502.00  |-262.00   |-160.00   |329,208   |193,288   |1,556     |1,070,014.40|0.00      |
2017-09-13|SF802   |6,486.00  |6,400.00  |6,414.00  |6,212.00  |6,228.00  |6,306.00  |-258.00   |-180.00   |70        |4,138     |8         |220.71      |0.00      |
2017-09-13|SF803   |6,370.00  |0.00      |0.00      |0.00      |0.00      |6,194.00  |-176.00   |-176.00   |0         |0         |0         |0.00        |0.00      |
2017-09-13|SF804   |6,210.00  |0.00      |0.00      |0.00      |0.00      |6,210.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-13|SF805   |6,484.00  |6,472.00  |6,486.00  |6,224.00  |6,258.00  |6,348.00  |-226.00   |-136.00   |1,590     |3,674     |310       |5,046.29    |0.00      |
2017-09-13|SF806   |6,910.00  |0.00      |0.00      |0.00      |0.00      |6,766.00  |-144.00   |-144.00   |0         |0         |0         |0.00        |0.00      |
2017-09-13|SF807   |6,910.00  |0.00      |0.00      |0.00      |0.00      |6,766.00  |-144.00   |-144.00   |0         |0         |0         |0.00        |0.00      |
2017-09-13|SF808   |6,910.00  |0.00      |0.00      |0.00      |0.00      |6,766.00  |-144.00   |-144.00   |0         |0         |0         |0.00        |0.00      |
2017-09-13|SM709   |7,416.00  |7,500.00  |7,562.00  |7,500.00  |7,562.00  |7,524.00  |146.00    |108.00    |22        |4,858     |0         |82.75       |7,306.00  |
2017-09-13|SM710   |7,416.00  |0.00      |0.00      |0.00      |0.00      |7,524.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.00      |
2017-09-13|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-13|SM712   |7,198.00  |0.00      |0.00      |0.00      |0.00      |7,198.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-13|SM801   |7,384.00  |7,498.00  |7,498.00  |7,352.00  |7,410.00  |7,406.00  |26.00     |22.00     |133,340   |101,350   |7,148     |493,753.82  |0.00      |
2017-09-13|SM802   |7,110.00  |0.00      |0.00      |0.00      |0.00      |7,132.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2017-09-13|SM803   |8,050.00  |0.00      |0.00      |0.00      |0.00      |8,074.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2017-09-13|SM804   |7,486.00  |0.00      |0.00      |0.00      |0.00      |7,486.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-13|SM805   |7,268.00  |7,372.00  |7,372.00  |7,244.00  |7,292.00  |7,294.00  |24.00     |26.00     |546       |664       |-22       |1,991.01    |0.00      |
2017-09-13|SM806   |7,152.00  |0.00      |0.00      |0.00      |0.00      |7,178.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-09-13|SM807   |6,604.00  |0.00      |0.00      |0.00      |0.00      |6,628.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2017-09-13|SM808   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-13|SR709   |6,331.00  |6,346.00  |6,380.00  |6,310.00  |6,330.00  |6,334.00  |-1.00     |3.00      |5,492     |65,372    |-2,984    |34,785.01   |6,441.00  |
2017-09-13|SR711   |6,250.00  |6,249.00  |6,249.00  |6,174.00  |6,174.00  |6,224.00  |-76.00    |-26.00    |12        |342       |2         |74.69       |0.00      |
2017-09-13|SR801   |6,170.00  |6,168.00  |6,186.00  |6,108.00  |6,140.00  |6,149.00  |-30.00    |-21.00    |547,950   |704,174   |-8,734    |3,369,297.41|0.00      |
2017-09-13|SR803   |6,127.00  |6,122.00  |6,122.00  |6,087.00  |6,109.00  |6,104.00  |-18.00    |-23.00    |46        |356       |26        |280.77      |0.00      |
2017-09-13|SR805   |6,045.00  |6,039.00  |6,055.00  |5,986.00  |6,019.00  |6,022.00  |-26.00    |-23.00    |52,100    |146,160   |2,194     |313,748.95  |0.00      |
2017-09-13|SR807   |6,055.00  |6,038.00  |6,038.00  |6,034.00  |6,034.00  |6,036.00  |-21.00    |-19.00    |8         |150       |8         |48.29       |0.00      |
2017-09-13|SR809   |6,052.00  |6,055.00  |6,066.00  |6,007.00  |6,038.00  |6,033.00  |-14.00    |-19.00    |2,034     |20,404    |-432      |12,271.14   |0.00      |
2017-09-13|SR811   |6,060.00  |6,029.00  |6,029.00  |6,029.00  |6,029.00  |6,029.00  |-31.00    |-31.00    |4         |116       |4         |24.12       |0.00      |
2017-09-13|SR901   |6,056.00  |6,064.00  |6,065.00  |6,042.00  |6,044.00  |6,048.00  |-12.00    |-8.00     |252       |3,392     |-36       |1,524.11    |0.00      |
2017-09-13|TA709   |5,186.00  |5,216.00  |5,234.00  |5,104.00  |5,130.00  |5,202.00  |-56.00    |16.00     |19,266    |65,370    |-8,170    |50,115.49   |5,208.00  |
2017-09-13|TA710   |5,150.00  |5,180.00  |5,180.00  |5,180.00  |5,180.00  |5,180.00  |30.00     |30.00     |2         |616       |0         |5.18        |0.00      |
2017-09-13|TA711   |5,262.00  |5,332.00  |5,332.00  |5,274.00  |5,274.00  |5,304.00  |12.00     |42.00     |4         |470       |0         |10.61       |0.00      |
2017-09-13|TA712   |5,280.00  |5,336.00  |5,336.00  |5,262.00  |5,262.00  |5,300.00  |-18.00    |20.00     |4         |170       |2         |10.60       |0.00      |
2017-09-13|TA801   |5,284.00  |5,304.00  |5,348.00  |5,228.00  |5,244.00  |5,292.00  |-40.00    |8.00      |1,423,754 |1,706,266 |-24,802   |3,767,206.45|0.00      |
2017-09-13|TA802   |5,278.00  |0.00      |0.00      |0.00      |0.00      |5,244.00  |-34.00    |-34.00    |0         |16        |0         |0.00        |0.00      |
2017-09-13|TA803   |5,298.00  |5,304.00  |5,310.00  |5,302.00  |5,310.00  |5,308.00  |12.00     |10.00     |20        |4         |-18       |53.07       |0.00      |
2017-09-13|TA804   |5,282.00  |0.00      |0.00      |0.00      |0.00      |5,236.00  |-46.00    |-46.00    |0         |4         |0         |0.00        |0.00      |
2017-09-13|TA805   |5,256.00  |5,266.00  |5,308.00  |5,206.00  |5,224.00  |5,254.00  |-32.00    |-2.00     |120,156   |330,536   |-6,466    |315,653.69  |0.00      |
2017-09-13|TA806   |5,278.00  |0.00      |0.00      |0.00      |0.00      |5,252.00  |-26.00    |-26.00    |0         |12        |0         |0.00        |0.00      |
2017-09-13|TA807   |5,324.00  |0.00      |0.00      |0.00      |0.00      |5,288.00  |-36.00    |-36.00    |0         |16        |0         |0.00        |0.00      |
2017-09-13|TA808   |5,334.00  |0.00      |0.00      |0.00      |0.00      |5,302.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2017-09-13|WH709   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |-11.00    |-11.00    |0         |102       |0         |0.00        |2,557.00  |
2017-09-13|WH711   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |0.00      |
2017-09-13|WH801   |2,710.00  |2,709.00  |2,711.00  |2,690.00  |2,702.00  |2,699.00  |-8.00     |-11.00    |1,308     |6,922     |-154      |7,061.00    |0.00      |
2017-09-13|WH803   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |0.00      |
2017-09-13|WH805   |2,770.00  |2,773.00  |2,773.00  |2,756.00  |2,760.00  |2,765.00  |-10.00    |-5.00     |36        |202       |2         |199.06      |0.00      |
2017-09-13|WH807   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-13|ZC710   |621.60    |0.00      |0.00      |0.00      |0.00      |621.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-13|ZC711   |673.20    |0.00      |0.00      |0.00      |0.00      |672.20    |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2017-09-13|ZC712   |657.60    |0.00      |0.00      |0.00      |0.00      |657.60    |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-09-13|ZC801   |657.20    |661.00    |663.00    |650.80    |652.40    |656.20    |-4.80     |-1.00     |241,528   |360,880   |924       |1,584,878.56|0.00      |
2017-09-13|ZC802   |641.60    |639.20    |646.40    |639.20    |646.40    |642.80    |4.80      |1.20      |4         |4         |0         |25.71       |0.00      |
2017-09-13|ZC803   |638.60    |0.00      |0.00      |0.00      |0.00      |632.80    |-5.80     |-5.80     |0         |2         |0         |0.00        |0.00      |
2017-09-13|ZC804   |599.20    |0.00      |0.00      |0.00      |0.00      |599.00    |-0.20     |-0.20     |0         |2         |0         |0.00        |0.00      |
2017-09-13|ZC805   |600.00    |601.40    |603.80    |594.40    |596.80    |598.80    |-3.20     |-1.20     |3,010     |10,154    |548       |18,024.64   |0.00      |
2017-09-13|ZC806   |586.20    |0.00      |0.00      |0.00      |0.00      |586.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-13|ZC807   |584.60    |0.00      |0.00      |0.00      |0.00      |584.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-13|ZC808   |585.00    |0.00      |0.00      |0.00      |0.00      |585.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-13|ZC809   |587.40    |586.40    |590.60    |581.60    |582.20    |584.20    |-5.20     |-3.20     |94        |156       |-4        |549.16      |0.00      |
2017-09-14|CF709   |15,410.00 |15,500.00 |15,600.00 |15,400.00 |15,400.00 |15,570.00 |-10.00    |160.00    |1,216     |0         |-5,728    |9,465.96    |15,610.00 |
2017-09-14|CF711   |15,460.00 |15,400.00 |15,420.00 |15,300.00 |15,300.00 |15,380.00 |-160.00   |-80.00    |92        |1,154     |34        |707.53      |0.00      |
2017-09-14|CF801   |15,535.00 |15,500.00 |15,550.00 |15,360.00 |15,360.00 |15,470.00 |-175.00   |-65.00    |154,516   |264,110   |-11,814   |1,195,075.44|0.00      |
2017-09-14|CF803   |15,585.00 |15,510.00 |15,510.00 |15,510.00 |15,510.00 |15,510.00 |-75.00    |-75.00    |2         |22        |-2        |15.51       |0.00      |
2017-09-14|CF805   |15,565.00 |15,540.00 |15,575.00 |15,390.00 |15,390.00 |15,495.00 |-175.00   |-70.00    |21,146    |68,976    |3,208     |163,833.26  |0.00      |
2017-09-14|CF807   |15,665.00 |15,595.00 |15,650.00 |15,535.00 |15,650.00 |15,610.00 |-15.00    |-55.00    |8         |60        |0         |62.43       |0.00      |
2017-09-14|CY801   |23,175.00 |23,125.00 |23,210.00 |23,080.00 |23,085.00 |23,135.00 |-90.00    |-40.00    |1,432     |3,482     |-98       |16,563.33   |0.00      |
2017-09-14|CY802   |23,270.00 |0.00      |0.00      |0.00      |0.00      |23,175.00 |-95.00    |-95.00    |0         |6         |0         |0.00        |0.00      |
2017-09-14|CY803   |23,045.00 |0.00      |0.00      |0.00      |0.00      |23,005.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2017-09-14|CY804   |22,760.00 |0.00      |0.00      |0.00      |0.00      |22,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-14|CY805   |23,285.00 |23,170.00 |23,170.00 |23,110.00 |23,110.00 |23,125.00 |-175.00   |-160.00   |92        |308       |-70       |1,063.68    |0.00      |
2017-09-14|CY806   |23,230.00 |0.00      |0.00      |0.00      |0.00      |23,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-14|CY807   |23,105.00 |0.00      |0.00      |0.00      |0.00      |22,945.00 |-160.00   |-160.00   |0         |0         |0         |0.00        |0.00      |
2017-09-14|CY808   |23,375.00 |0.00      |0.00      |0.00      |0.00      |23,215.00 |-160.00   |-160.00   |0         |0         |0         |0.00        |0.00      |
2017-09-14|FG709   |1,471.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |8.00      |8.00      |0         |0         |-108      |0.00        |1,481.00  |
2017-09-14|FG710   |1,450.00  |1,450.00  |1,450.00  |1,450.00  |1,450.00  |1,450.00  |0.00      |0.00      |4         |24        |-4        |11.60       |0.00      |
2017-09-14|FG711   |1,389.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-14|FG712   |1,408.00  |1,425.00  |1,425.00  |1,425.00  |1,425.00  |1,425.00  |17.00     |17.00     |2         |60        |0         |5.70        |0.00      |
2017-09-14|FG801   |1,385.00  |1,379.00  |1,408.00  |1,369.00  |1,403.00  |1,393.00  |18.00     |8.00      |356,056   |303,626   |53,784    |992,219.75  |0.00      |
2017-09-14|FG802   |1,368.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |10.00     |10.00     |0         |10        |0         |0.00        |0.00      |
2017-09-14|FG803   |1,367.00  |1,385.00  |1,385.00  |1,385.00  |1,385.00  |1,385.00  |18.00     |18.00     |2         |14        |2         |5.54        |0.00      |
2017-09-14|FG804   |1,366.00  |1,374.00  |1,374.00  |1,374.00  |1,374.00  |1,374.00  |8.00      |8.00      |2         |4         |0         |5.50        |0.00      |
2017-09-14|FG805   |1,357.00  |1,353.00  |1,373.00  |1,343.00  |1,362.00  |1,361.00  |5.00      |4.00      |7,306     |18,516    |1,898     |19,883.00   |0.00      |
2017-09-14|FG806   |1,364.00  |1,384.00  |1,384.00  |1,384.00  |1,384.00  |1,384.00  |20.00     |20.00     |2         |66        |0         |5.54        |0.00      |
2017-09-14|FG807   |1,365.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |3.00      |3.00      |0         |6         |0         |0.00        |0.00      |
2017-09-14|FG808   |1,370.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-14|JR709   |3,251.00  |0.00      |0.00      |0.00      |0.00      |3,251.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,251.00  |
2017-09-14|JR711   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-14|JR801   |3,280.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-14|JR803   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-14|JR805   |3,404.00  |0.00      |0.00      |0.00      |0.00      |3,404.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-14|JR807   |3,194.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-14|LR709   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,084.00  |
2017-09-14|LR711   |3,104.00  |0.00      |0.00      |0.00      |0.00      |3,104.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-14|LR801   |3,135.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-14|LR803   |3,172.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-14|LR805   |3,049.00  |0.00      |0.00      |0.00      |0.00      |3,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-14|LR807   |3,045.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-14|MA709   |2,960.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |-55.00    |-55.00    |708       |0         |-5,688    |2,056.74    |2,850.00  |
2017-09-14|MA710   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-14|MA711   |2,864.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |-54.00    |-54.00    |0         |6         |0         |0.00        |0.00      |
2017-09-14|MA712   |2,957.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2017-09-14|MA801   |2,937.00  |2,894.00  |2,914.00  |2,847.00  |2,856.00  |2,882.00  |-81.00    |-55.00    |1,280,724 |619,686   |18,688    |3,690,996.67|0.00      |
2017-09-14|MA802   |2,897.00  |2,859.00  |2,877.00  |2,859.00  |2,877.00  |2,872.00  |-20.00    |-25.00    |8         |6         |2         |22.98       |0.00      |
2017-09-14|MA803   |2,853.00  |2,833.00  |2,833.00  |2,833.00  |2,833.00  |2,833.00  |-20.00    |-20.00    |2         |6         |0         |5.67        |0.00      |
2017-09-14|MA804   |2,841.00  |2,822.00  |2,822.00  |2,822.00  |2,822.00  |2,822.00  |-19.00    |-19.00    |2         |2         |0         |5.64        |0.00      |
2017-09-14|MA805   |2,851.00  |2,819.00  |2,825.00  |2,765.00  |2,772.00  |2,798.00  |-79.00    |-53.00    |23,888    |56,168    |10        |66,838.42   |0.00      |
2017-09-14|MA806   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2017-09-14|MA807   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-46.00    |-46.00    |0         |6         |0         |0.00        |0.00      |
2017-09-14|MA808   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |-46.00    |-46.00    |0         |2         |0         |0.00        |0.00      |
2017-09-14|OI709   |6,710.00  |0.00      |0.00      |0.00      |0.00      |6,710.00  |0.00      |0.00      |0         |0         |-25,826   |0.00        |6,728.00  |
2017-09-14|OI711   |6,806.00  |0.00      |0.00      |0.00      |0.00      |6,806.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-14|OI801   |6,912.00  |6,894.00  |6,958.00  |6,870.00  |6,934.00  |6,924.00  |22.00     |12.00     |166,424   |347,858   |-364      |1,152,163.95|0.00      |
2017-09-14|OI803   |6,962.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2017-09-14|OI805   |7,042.00  |7,014.00  |7,084.00  |6,998.00  |7,064.00  |7,052.00  |22.00     |10.00     |15,402    |117,116   |2,250     |108,608.54  |0.00      |
2017-09-14|OI807   |7,074.00  |0.00      |0.00      |0.00      |0.00      |7,074.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-14|PM709   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |0.00      |0.00      |0         |0         |-2        |0.00        |2,555.00  |
2017-09-14|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-14|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-14|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-14|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-14|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-14|RI709   |2,897.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,878.00  |
2017-09-14|RI711   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-14|RI801   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-14|RI803   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-14|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-14|RI807   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-14|RM709   |2,233.00  |0.00      |0.00      |0.00      |0.00      |2,233.00  |0.00      |0.00      |0         |0         |-4,412    |0.00        |2,231.00  |
2017-09-14|RM711   |2,227.00  |2,214.00  |2,229.00  |2,214.00  |2,226.00  |2,224.00  |-1.00     |-3.00     |8         |40,708    |-2        |17.79       |0.00      |
2017-09-14|RM801   |2,143.00  |2,126.00  |2,147.00  |2,121.00  |2,146.00  |2,135.00  |3.00      |-8.00     |471,810   |914,608   |-101,206  |1,007,122.66|0.00      |
2017-09-14|RM803   |2,162.00  |0.00      |0.00      |0.00      |0.00      |2,168.00  |6.00      |6.00      |0         |38,922    |0         |0.00        |0.00      |
2017-09-14|RM805   |2,184.00  |2,174.00  |2,186.00  |2,169.00  |2,185.00  |2,178.00  |1.00      |-6.00     |29,198    |155,180   |-5,546    |63,599.82   |0.00      |
2017-09-14|RM807   |2,206.00  |2,192.00  |2,199.00  |2,191.00  |2,195.00  |2,195.00  |-11.00    |-11.00    |14        |14,370    |4         |30.72       |0.00      |
2017-09-14|RM808   |2,241.00  |0.00      |0.00      |0.00      |0.00      |2,241.00  |0.00      |0.00      |0         |1,208     |0         |0.00        |0.00      |
2017-09-14|RS709   |5,444.00  |0.00      |0.00      |0.00      |0.00      |5,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,444.00  |
2017-09-14|RS711   |4,953.00  |0.00      |0.00      |0.00      |0.00      |4,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-14|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-14|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-14|SF709   |6,202.00  |0.00      |0.00      |0.00      |0.00      |6,104.00  |-98.00    |-98.00    |0         |0         |-56       |0.00        |6,698.00  |
2017-09-14|SF710   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-09-14|SF711   |6,276.00  |0.00      |0.00      |0.00      |0.00      |6,176.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2017-09-14|SF712   |6,432.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.00      |
2017-09-14|SF801   |6,502.00  |6,392.00  |6,442.00  |6,346.00  |6,390.00  |6,398.00  |-112.00   |-104.00   |237,576   |187,238   |-6,050    |759,938.02  |0.00      |
2017-09-14|SF802   |6,306.00  |6,220.00  |6,240.00  |6,198.00  |6,198.00  |6,222.00  |-108.00   |-84.00    |24        |4,130     |-8        |74.65       |0.00      |
2017-09-14|SF803   |6,194.00  |0.00      |0.00      |0.00      |0.00      |6,112.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.00      |
2017-09-14|SF804   |6,210.00  |0.00      |0.00      |0.00      |0.00      |6,128.00  |-82.00    |-82.00    |0         |2         |0         |0.00        |0.00      |
2017-09-14|SF805   |6,348.00  |6,250.00  |6,290.00  |6,200.00  |6,248.00  |6,242.00  |-100.00   |-106.00   |908       |3,420     |-254      |2,834.02    |0.00      |
2017-09-14|SF806   |6,766.00  |0.00      |0.00      |0.00      |0.00      |6,654.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.00      |
2017-09-14|SF807   |6,766.00  |0.00      |0.00      |0.00      |0.00      |6,654.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.00      |
2017-09-14|SF808   |6,766.00  |0.00      |0.00      |0.00      |0.00      |6,654.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.00      |
2017-09-14|SM709   |7,524.00  |7,408.00  |7,408.00  |7,408.00  |7,408.00  |7,408.00  |-116.00   |-116.00   |280       |0         |-4,858    |1,037.12    |7,320.00  |
2017-09-14|SM710   |7,524.00  |0.00      |0.00      |0.00      |0.00      |7,408.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |0.00      |
2017-09-14|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-14|SM712   |7,198.00  |0.00      |0.00      |0.00      |0.00      |7,198.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-14|SM801   |7,406.00  |7,400.00  |7,468.00  |7,212.00  |7,264.00  |7,344.00  |-142.00   |-62.00    |196,594   |105,934   |4,584     |721,866.89  |0.00      |
2017-09-14|SM802   |7,132.00  |0.00      |0.00      |0.00      |0.00      |7,072.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2017-09-14|SM803   |8,074.00  |0.00      |0.00      |0.00      |0.00      |8,006.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2017-09-14|SM804   |7,486.00  |0.00      |0.00      |0.00      |0.00      |7,486.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-14|SM805   |7,294.00  |7,280.00  |7,322.00  |7,102.00  |7,146.00  |7,228.00  |-148.00   |-66.00    |514       |590       |-74       |1,857.40    |0.00      |
2017-09-14|SM806   |7,178.00  |0.00      |0.00      |0.00      |0.00      |7,114.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2017-09-14|SM807   |6,628.00  |0.00      |0.00      |0.00      |0.00      |6,568.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2017-09-14|SM808   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-14|SR709   |6,334.00  |6,445.00  |6,445.00  |6,330.00  |6,440.00  |6,330.00  |106.00    |-4.00     |4,912     |0         |-65,372   |31,093.41   |6,423.00  |
2017-09-14|SR711   |6,224.00  |6,266.00  |6,303.00  |6,266.00  |6,274.00  |6,281.00  |50.00     |57.00     |6         |340       |-2        |37.69       |0.00      |
2017-09-14|SR801   |6,149.00  |6,162.00  |6,227.00  |6,153.00  |6,192.00  |6,199.00  |43.00     |50.00     |525,118   |692,246   |-11,928   |3,255,218.22|0.00      |
2017-09-14|SR803   |6,104.00  |6,115.00  |6,157.00  |6,115.00  |6,124.00  |6,128.00  |20.00     |24.00     |28        |358       |2         |171.58      |0.00      |
2017-09-14|SR805   |6,022.00  |6,029.00  |6,076.00  |6,029.00  |6,043.00  |6,058.00  |21.00     |36.00     |63,970    |154,496   |8,336     |387,547.73  |0.00      |
2017-09-14|SR807   |6,036.00  |6,088.00  |6,088.00  |6,085.00  |6,085.00  |6,087.00  |49.00     |51.00     |18        |164       |14        |109.57      |0.00      |
2017-09-14|SR809   |6,033.00  |6,057.00  |6,092.00  |6,052.00  |6,063.00  |6,076.00  |30.00     |43.00     |2,492     |19,948    |-456      |15,141.03   |0.00      |
2017-09-14|SR811   |6,029.00  |0.00      |0.00      |0.00      |0.00      |6,059.00  |30.00     |30.00     |0         |116       |0         |0.00        |0.00      |
2017-09-14|SR901   |6,048.00  |6,056.00  |6,085.00  |6,054.00  |6,075.00  |6,069.00  |27.00     |21.00     |248       |3,340     |-52       |1,505.12    |0.00      |
2017-09-14|TA709   |5,202.00  |5,160.00  |5,160.00  |5,104.00  |5,148.00  |5,134.00  |-54.00    |-68.00    |7,484     |0         |-65,370   |19,208.53   |5,202.00  |
2017-09-14|TA710   |5,180.00  |0.00      |0.00      |0.00      |0.00      |5,180.00  |0.00      |0.00      |0         |616       |0         |0.00        |0.00      |
2017-09-14|TA711   |5,304.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |-44.00    |-44.00    |0         |470       |0         |0.00        |0.00      |
2017-09-14|TA712   |5,300.00  |0.00      |0.00      |0.00      |0.00      |5,280.00  |-20.00    |-20.00    |0         |170       |0         |0.00        |0.00      |
2017-09-14|TA801   |5,292.00  |5,254.00  |5,286.00  |5,234.00  |5,260.00  |5,260.00  |-32.00    |-32.00    |751,768   |1,665,482 |-40,784   |1,977,169.42|0.00      |
2017-09-14|TA802   |5,244.00  |0.00      |0.00      |0.00      |0.00      |5,244.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-09-14|TA803   |5,308.00  |0.00      |0.00      |0.00      |0.00      |5,268.00  |-40.00    |-40.00    |0         |4         |0         |0.00        |0.00      |
2017-09-14|TA804   |5,236.00  |0.00      |0.00      |0.00      |0.00      |5,236.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-14|TA805   |5,254.00  |5,230.00  |5,252.00  |5,218.00  |5,232.00  |5,234.00  |-22.00    |-20.00    |59,372    |332,434   |1,898     |155,362.74  |0.00      |
2017-09-14|TA806   |5,252.00  |0.00      |0.00      |0.00      |0.00      |5,252.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-09-14|TA807   |5,288.00  |0.00      |0.00      |0.00      |0.00      |5,288.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-09-14|TA808   |5,302.00  |0.00      |0.00      |0.00      |0.00      |5,302.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-14|WH709   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |-13.00    |-13.00    |0         |0         |-102      |0.00        |2,571.00  |
2017-09-14|WH711   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |-13.00    |-13.00    |0         |2         |0         |0.00        |0.00      |
2017-09-14|WH801   |2,699.00  |2,702.00  |2,710.00  |2,661.00  |2,669.00  |2,686.00  |-30.00    |-13.00    |2,454     |6,972     |50        |13,180.86   |0.00      |
2017-09-14|WH803   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |-13.00    |-13.00    |0         |2         |0         |0.00        |0.00      |
2017-09-14|WH805   |2,765.00  |2,770.00  |2,770.00  |2,750.00  |2,751.00  |2,751.00  |-14.00    |-14.00    |46        |208       |6         |253.12      |0.00      |
2017-09-14|WH807   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-14|ZC710   |621.60    |0.00      |0.00      |0.00      |0.00      |621.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-14|ZC711   |672.20    |0.00      |0.00      |0.00      |0.00      |672.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-14|ZC712   |657.60    |651.60    |651.60    |651.60    |651.60    |651.60    |-6.00     |-6.00     |2         |38        |2         |13.03       |0.00      |
2017-09-14|ZC801   |656.20    |655.00    |661.20    |651.20    |658.40    |656.80    |2.20      |0.60      |266,078   |368,478   |7,598     |1,747,622.78|0.00      |
2017-09-14|ZC802   |642.80    |0.00      |0.00      |0.00      |0.00      |642.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-14|ZC803   |632.80    |0.00      |0.00      |0.00      |0.00      |632.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-14|ZC804   |599.00    |596.80    |596.80    |596.80    |596.80    |596.80    |-2.20     |-2.20     |2         |2         |0         |11.94       |0.00      |
2017-09-14|ZC805   |598.80    |598.00    |603.00    |596.80    |598.80    |599.80    |0.00      |1.00      |2,598     |10,246    |92        |15,581.17   |0.00      |
2017-09-14|ZC806   |586.20    |0.00      |0.00      |0.00      |0.00      |586.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-14|ZC807   |584.60    |0.00      |0.00      |0.00      |0.00      |584.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-14|ZC808   |585.00    |0.00      |0.00      |0.00      |0.00      |585.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-14|ZC809   |584.20    |582.80    |584.20    |580.00    |583.40    |581.80    |-0.80     |-2.40     |46        |154       |-2        |267.62      |0.00      |
2017-09-15|CF711   |15,380.00 |15,315.00 |15,315.00 |15,240.00 |15,245.00 |15,265.00 |-135.00   |-115.00   |100       |1,164     |10        |763.27      |0.00      |
2017-09-15|CF801   |15,470.00 |15,370.00 |15,435.00 |15,300.00 |15,305.00 |15,360.00 |-165.00   |-110.00   |129,550   |248,128   |-15,982   |994,989.34  |0.00      |
2017-09-15|CF803   |15,510.00 |0.00      |0.00      |0.00      |0.00      |15,355.00 |-155.00   |-155.00   |0         |22        |0         |0.00        |0.00      |
2017-09-15|CF805   |15,495.00 |15,415.00 |15,465.00 |15,330.00 |15,340.00 |15,390.00 |-155.00   |-105.00   |12,966    |69,796    |820       |99,763.76   |0.00      |
2017-09-15|CF807   |15,610.00 |0.00      |0.00      |0.00      |0.00      |15,530.00 |-80.00    |-80.00    |0         |60        |0         |0.00        |0.00      |
2017-09-15|CF809   |15,610.00 |15,450.00 |15,760.00 |15,450.00 |15,555.00 |15,600.00 |-55.00    |-10.00    |240       |198       |198       |1,872.02    |0.00      |
2017-09-15|CY801   |23,135.00 |23,075.00 |23,120.00 |23,020.00 |23,050.00 |23,070.00 |-85.00    |-65.00    |1,498     |3,390     |-92       |17,279.72   |0.00      |
2017-09-15|CY802   |23,175.00 |0.00      |0.00      |0.00      |0.00      |23,120.00 |-55.00    |-55.00    |0         |6         |0         |0.00        |0.00      |
2017-09-15|CY803   |23,005.00 |0.00      |0.00      |0.00      |0.00      |23,005.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|CY804   |22,760.00 |0.00      |0.00      |0.00      |0.00      |22,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|CY805   |23,125.00 |23,100.00 |23,120.00 |23,035.00 |23,120.00 |23,105.00 |-5.00     |-20.00    |20        |288       |-20       |231.03      |0.00      |
2017-09-15|CY806   |23,230.00 |0.00      |0.00      |0.00      |0.00      |23,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|CY807   |22,945.00 |0.00      |0.00      |0.00      |0.00      |22,925.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-09-15|CY808   |23,215.00 |0.00      |0.00      |0.00      |0.00      |23,195.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-09-15|CY809   |23,215.00 |0.00      |0.00      |0.00      |0.00      |23,215.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|FG710   |1,450.00  |1,446.00  |1,446.00  |1,386.00  |1,386.00  |1,416.00  |-64.00    |-34.00    |4         |22        |-2        |11.33       |0.00      |
2017-09-15|FG711   |1,389.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-15|FG712   |1,425.00  |1,411.00  |1,411.00  |1,411.00  |1,411.00  |1,411.00  |-14.00    |-14.00    |2         |60        |0         |5.64        |0.00      |
2017-09-15|FG801   |1,393.00  |1,405.00  |1,405.00  |1,355.00  |1,360.00  |1,383.00  |-33.00    |-10.00    |336,036   |260,884   |-42,742   |929,183.64  |0.00      |
2017-09-15|FG802   |1,378.00  |1,346.00  |1,346.00  |1,346.00  |1,346.00  |1,346.00  |-32.00    |-32.00    |2         |8         |-2        |5.38        |0.00      |
2017-09-15|FG803   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-39.00    |-39.00    |0         |14        |0         |0.00        |0.00      |
2017-09-15|FG804   |1,374.00  |1,363.00  |1,363.00  |1,363.00  |1,363.00  |1,363.00  |-11.00    |-11.00    |2         |4         |0         |5.45        |0.00      |
2017-09-15|FG805   |1,361.00  |1,361.00  |1,366.00  |1,324.00  |1,327.00  |1,346.00  |-34.00    |-15.00    |8,120     |18,714    |198       |21,860.46   |0.00      |
2017-09-15|FG806   |1,384.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |-27.00    |-27.00    |0         |66        |0         |0.00        |0.00      |
2017-09-15|FG807   |1,368.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-26.00    |-26.00    |0         |6         |0         |0.00        |0.00      |
2017-09-15|FG808   |1,370.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-17.00    |-17.00    |0         |4         |0         |0.00        |0.00      |
2017-09-15|FG809   |1,370.00  |1,361.00  |1,382.00  |1,347.00  |1,347.00  |1,369.00  |-23.00    |-1.00     |394       |326       |326       |1,079.01    |0.00      |
2017-09-15|JR711   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|JR801   |3,280.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|JR803   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|JR805   |3,404.00  |0.00      |0.00      |0.00      |0.00      |3,404.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|JR807   |3,194.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|JR809   |3,194.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|LR711   |3,104.00  |0.00      |0.00      |0.00      |0.00      |3,104.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|LR801   |3,135.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|LR803   |3,172.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|LR805   |3,049.00  |0.00      |0.00      |0.00      |0.00      |3,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|LR807   |3,045.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|LR809   |3,045.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|MA710   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |-52.00    |-52.00    |0         |2         |0         |0.00        |0.00      |
2017-09-15|MA711   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-54.00    |-54.00    |0         |6         |0         |0.00        |0.00      |
2017-09-15|MA712   |2,902.00  |2,848.00  |2,848.00  |2,756.00  |2,756.00  |2,794.00  |-146.00   |-108.00   |8         |0         |0         |22.35       |0.00      |
2017-09-15|MA801   |2,882.00  |2,855.00  |2,866.00  |2,791.00  |2,805.00  |2,827.00  |-77.00    |-55.00    |1,338,924 |589,224   |-30,462   |3,785,733.99|0.00      |
2017-09-15|MA802   |2,872.00  |2,840.00  |2,840.00  |2,769.00  |2,769.00  |2,800.00  |-103.00   |-72.00    |12        |10        |4         |33.60       |0.00      |
2017-09-15|MA803   |2,833.00  |2,833.00  |2,835.00  |2,721.00  |2,776.00  |2,776.00  |-57.00    |-57.00    |32        |4         |-2        |88.83       |0.00      |
2017-09-15|MA804   |2,822.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |-63.00    |-63.00    |0         |2         |0         |0.00        |0.00      |
2017-09-15|MA805   |2,798.00  |2,788.00  |2,788.00  |2,710.00  |2,720.00  |2,743.00  |-78.00    |-55.00    |27,598    |54,968    |-1,200    |75,691.56   |0.00      |
2017-09-15|MA806   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2017-09-15|MA807   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |-56.00    |-56.00    |0         |6         |0         |0.00        |0.00      |
2017-09-15|MA808   |2,802.00  |2,744.00  |2,744.00  |2,744.00  |2,744.00  |2,744.00  |-58.00    |-58.00    |2         |2         |0         |5.49        |0.00      |
2017-09-15|MA809   |2,802.00  |2,688.00  |2,798.00  |2,687.00  |2,700.00  |2,715.00  |-102.00   |-87.00    |88        |60        |60        |238.88      |0.00      |
2017-09-15|OI711   |6,806.00  |0.00      |0.00      |0.00      |0.00      |6,814.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.00      |
2017-09-15|OI801   |6,924.00  |6,920.00  |6,992.00  |6,916.00  |6,954.00  |6,958.00  |30.00     |34.00     |207,576   |340,444   |-7,414    |1,444,045.03|0.00      |
2017-09-15|OI803   |6,970.00  |0.00      |0.00      |0.00      |0.00      |6,992.00  |22.00     |22.00     |0         |2         |0         |0.00        |0.00      |
2017-09-15|OI805   |7,052.00  |7,050.00  |7,126.00  |7,050.00  |7,090.00  |7,088.00  |38.00     |36.00     |24,690    |122,286   |5,170     |174,990.57  |0.00      |
2017-09-15|OI807   |7,074.00  |0.00      |0.00      |0.00      |0.00      |7,074.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|OI809   |7,074.00  |7,158.00  |7,264.00  |7,158.00  |7,254.00  |7,232.00  |180.00    |158.00    |110       |94        |94        |795.43      |0.00      |
2017-09-15|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|RI711   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|RI801   |2,745.00  |2,788.00  |2,788.00  |2,702.00  |2,702.00  |2,745.00  |-43.00    |0.00      |4         |2         |-2        |21.96       |0.00      |
2017-09-15|RI803   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|RI807   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-15|RI809   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|RM711   |2,224.00  |2,251.00  |2,255.00  |2,251.00  |2,251.00  |2,252.00  |27.00     |28.00     |10        |40,700    |-8        |22.52       |0.00      |
2017-09-15|RM801   |2,135.00  |2,146.00  |2,169.00  |2,143.00  |2,159.00  |2,159.00  |24.00     |24.00     |586,120   |888,886   |-25,722   |1,265,522.85|0.00      |
2017-09-15|RM803   |2,168.00  |2,189.00  |2,190.00  |2,189.00  |2,190.00  |2,190.00  |22.00     |22.00     |4         |38,920    |-2        |8.76        |0.00      |
2017-09-15|RM805   |2,178.00  |2,187.00  |2,209.00  |2,182.00  |2,202.00  |2,199.00  |24.00     |21.00     |42,858    |159,734   |4,554     |94,227.33   |0.00      |
2017-09-15|RM807   |2,195.00  |2,204.00  |2,220.00  |2,204.00  |2,217.00  |2,213.00  |22.00     |18.00     |42        |14,338    |-32       |92.97       |0.00      |
2017-09-15|RM808   |2,241.00  |2,247.00  |2,247.00  |2,247.00  |2,247.00  |2,247.00  |6.00      |6.00      |2         |1,208     |0         |4.49        |0.00      |
2017-09-15|RM809   |2,241.00  |2,208.00  |2,226.00  |2,193.00  |2,220.00  |2,220.00  |-21.00    |-21.00    |13,970    |13,352    |13,352    |31,016.26   |0.00      |
2017-09-15|RS711   |4,953.00  |0.00      |0.00      |0.00      |0.00      |4,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|SF710   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-09-15|SF711   |6,176.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2017-09-15|SF712   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,352.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2017-09-15|SF801   |6,398.00  |6,408.00  |6,458.00  |6,380.00  |6,412.00  |6,420.00  |14.00     |22.00     |199,466   |172,302   |-14,936   |640,247.91  |0.00      |
2017-09-15|SF802   |6,222.00  |6,230.00  |6,286.00  |6,210.00  |6,286.00  |6,252.00  |64.00     |30.00     |22        |4,130     |0         |68.76       |0.00      |
2017-09-15|SF803   |6,112.00  |0.00      |0.00      |0.00      |0.00      |6,142.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-09-15|SF804   |6,128.00  |0.00      |0.00      |0.00      |0.00      |6,128.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-15|SF805   |6,242.00  |6,260.00  |6,374.00  |6,236.00  |6,336.00  |6,300.00  |94.00     |58.00     |2,162     |3,414     |-6        |6,809.59    |0.00      |
2017-09-15|SF806   |6,654.00  |0.00      |0.00      |0.00      |0.00      |6,716.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2017-09-15|SF807   |6,654.00  |0.00      |0.00      |0.00      |0.00      |6,716.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2017-09-15|SF808   |6,654.00  |0.00      |0.00      |0.00      |0.00      |6,716.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2017-09-15|SF809   |6,654.00  |6,278.00  |6,278.00  |6,278.00  |6,278.00  |6,278.00  |-376.00   |-376.00   |2         |2         |2         |6.28        |0.00      |
2017-09-15|SM710   |7,408.00  |0.00      |0.00      |0.00      |0.00      |7,318.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2017-09-15|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|SM712   |7,198.00  |0.00      |0.00      |0.00      |0.00      |7,198.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-15|SM801   |7,344.00  |7,268.00  |7,314.00  |7,180.00  |7,290.00  |7,254.00  |-54.00    |-90.00    |133,102   |103,016   |-2,918    |482,663.79  |0.00      |
2017-09-15|SM802   |7,072.00  |0.00      |0.00      |0.00      |0.00      |6,986.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.00      |
2017-09-15|SM803   |8,006.00  |0.00      |0.00      |0.00      |0.00      |7,908.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |0.00      |
2017-09-15|SM804   |7,486.00  |0.00      |0.00      |0.00      |0.00      |7,486.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-15|SM805   |7,228.00  |7,164.00  |7,198.00  |7,054.00  |7,170.00  |7,148.00  |-58.00    |-80.00    |480       |598       |8         |1,715.39    |0.00      |
2017-09-15|SM806   |7,114.00  |0.00      |0.00      |0.00      |0.00      |7,036.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2017-09-15|SM807   |6,568.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2017-09-15|SM808   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|SM809   |7,326.00  |6,932.00  |6,932.00  |6,932.00  |6,932.00  |6,932.00  |-394.00   |-394.00   |2         |2         |2         |6.93        |0.00      |
2017-09-15|SR711   |6,281.00  |6,270.00  |6,294.00  |6,222.00  |6,277.00  |6,264.00  |-4.00     |-17.00    |198       |388       |48        |1,240.21    |0.00      |
2017-09-15|SR801   |6,199.00  |6,202.00  |6,216.00  |6,156.00  |6,184.00  |6,192.00  |-15.00    |-7.00     |379,308   |676,014   |-16,232   |2,348,661.81|0.00      |
2017-09-15|SR803   |6,128.00  |6,146.00  |6,146.00  |6,111.00  |6,111.00  |6,134.00  |-17.00    |6.00      |6         |354       |-4        |36.81       |0.00      |
2017-09-15|SR805   |6,058.00  |6,046.00  |6,060.00  |6,006.00  |6,026.00  |6,040.00  |-32.00    |-18.00    |35,478    |156,370   |1,874     |214,294.90  |0.00      |
2017-09-15|SR807   |6,087.00  |6,076.00  |6,076.00  |6,054.00  |6,064.00  |6,067.00  |-23.00    |-20.00    |16        |174       |10        |97.08       |0.00      |
2017-09-15|SR809   |6,076.00  |6,065.00  |6,073.00  |6,026.00  |6,042.00  |6,055.00  |-34.00    |-21.00    |1,654     |19,756    |-192      |10,015.65   |0.00      |
2017-09-15|SR811   |6,059.00  |0.00      |0.00      |0.00      |0.00      |6,059.00  |0.00      |0.00      |0         |116       |0         |0.00        |0.00      |
2017-09-15|SR901   |6,069.00  |6,091.00  |6,091.00  |6,044.00  |6,050.00  |6,066.00  |-19.00    |-3.00     |224       |3,364     |24        |1,358.82    |0.00      |
2017-09-15|SR903   |6,069.00  |0.00      |0.00      |0.00      |0.00      |6,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|TA710   |5,180.00  |5,360.00  |5,360.00  |5,150.00  |5,244.00  |5,248.00  |64.00     |68.00     |20        |608       |-8        |52.48       |0.00      |
2017-09-15|TA711   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,210.00  |-50.00    |-50.00    |0         |470       |0         |0.00        |0.00      |
2017-09-15|TA712   |5,280.00  |0.00      |0.00      |0.00      |0.00      |5,280.00  |0.00      |0.00      |0         |170       |0         |0.00        |0.00      |
2017-09-15|TA801   |5,260.00  |5,270.00  |5,302.00  |5,224.00  |5,256.00  |5,266.00  |-4.00     |6.00      |1,033,364 |1,645,810 |-19,672   |2,720,786.10|0.00      |
2017-09-15|TA802   |5,244.00  |0.00      |0.00      |0.00      |0.00      |5,244.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-09-15|TA803   |5,268.00  |0.00      |0.00      |0.00      |0.00      |5,268.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-15|TA804   |5,236.00  |0.00      |0.00      |0.00      |0.00      |5,236.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-15|TA805   |5,234.00  |5,240.00  |5,262.00  |5,196.00  |5,216.00  |5,230.00  |-18.00    |-4.00     |92,414    |328,786   |-3,648    |241,678.95  |0.00      |
2017-09-15|TA806   |5,252.00  |5,244.00  |5,244.00  |5,206.00  |5,206.00  |5,226.00  |-46.00    |-26.00    |4         |14        |2         |10.45       |0.00      |
2017-09-15|TA807   |5,288.00  |0.00      |0.00      |0.00      |0.00      |5,280.00  |-8.00     |-8.00     |0         |16        |0         |0.00        |0.00      |
2017-09-15|TA808   |5,302.00  |0.00      |0.00      |0.00      |0.00      |5,294.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-09-15|TA809   |5,302.00  |5,280.00  |5,336.00  |5,262.00  |5,290.00  |5,304.00  |-12.00    |2.00      |1,066     |792       |792       |2,826.49    |0.00      |
2017-09-15|WH711   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2017-09-15|WH801   |2,686.00  |2,670.00  |2,681.00  |2,669.00  |2,677.00  |2,676.00  |-9.00     |-10.00    |1,826     |6,542     |-430      |9,772.65    |0.00      |
2017-09-15|WH803   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2017-09-15|WH805   |2,751.00  |2,754.00  |2,754.00  |2,751.00  |2,751.00  |2,752.00  |0.00      |1.00      |14        |212       |4         |77.07       |0.00      |
2017-09-15|WH807   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|WH809   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|ZC710   |621.60    |0.00      |0.00      |0.00      |0.00      |621.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-15|ZC711   |672.20    |632.60    |632.60    |632.60    |632.60    |632.60    |-39.60    |-39.60    |2         |4         |2         |12.65       |0.00      |
2017-09-15|ZC712   |651.60    |653.40    |664.80    |634.20    |645.20    |652.00    |-6.40     |0.40      |30        |40        |2         |195.60      |0.00      |
2017-09-15|ZC801   |656.80    |661.00    |661.20    |647.60    |651.40    |653.20    |-5.40     |-3.60     |359,450   |378,964   |10,486    |2,347,686.82|0.00      |
2017-09-15|ZC802   |642.80    |0.00      |0.00      |0.00      |0.00      |641.00    |-1.80     |-1.80     |0         |4         |0         |0.00        |0.00      |
2017-09-15|ZC803   |632.80    |0.00      |0.00      |0.00      |0.00      |632.40    |-0.40     |-0.40     |0         |2         |0         |0.00        |0.00      |
2017-09-15|ZC804   |596.80    |0.00      |0.00      |0.00      |0.00      |596.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-15|ZC805   |599.80    |598.80    |600.40    |590.60    |594.40    |594.80    |-5.40     |-5.00     |5,020     |11,220    |974       |29,862.73   |0.00      |
2017-09-15|ZC806   |586.20    |0.00      |0.00      |0.00      |0.00      |586.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-15|ZC807   |584.60    |0.00      |0.00      |0.00      |0.00      |584.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|ZC808   |585.00    |0.00      |0.00      |0.00      |0.00      |585.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-15|ZC809   |581.80    |580.00    |581.40    |576.60    |578.80    |579.20    |-3.00     |-2.60     |90        |168       |14        |521.25      |0.00      |
2017-09-18|CF711   |15,265.00 |15,275.00 |15,275.00 |15,200.00 |15,200.00 |15,225.00 |-65.00    |-40.00    |84        |1,178     |14        |639.42      |0.00      |
2017-09-18|CF801   |15,360.00 |15,335.00 |15,385.00 |15,205.00 |15,335.00 |15,320.00 |-25.00    |-40.00    |115,654   |239,090   |-9,038    |885,913.93  |0.00      |
2017-09-18|CF803   |15,355.00 |0.00      |0.00      |0.00      |0.00      |15,355.00 |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-09-18|CF805   |15,390.00 |15,360.00 |15,400.00 |15,225.00 |15,365.00 |15,335.00 |-25.00    |-55.00    |12,140    |70,594    |798       |93,098.10   |0.00      |
2017-09-18|CF807   |15,530.00 |15,400.00 |15,400.00 |15,380.00 |15,380.00 |15,390.00 |-150.00   |-140.00   |4         |60        |0         |30.78       |0.00      |
2017-09-18|CF809   |15,600.00 |15,590.00 |15,650.00 |15,475.00 |15,590.00 |15,585.00 |-10.00    |-15.00    |396       |438       |240       |3,085.62    |0.00      |
2017-09-18|CY801   |23,070.00 |23,030.00 |23,095.00 |22,880.00 |23,080.00 |23,045.00 |10.00     |-25.00    |1,904     |3,038     |-352      |21,939.30   |0.00      |
2017-09-18|CY802   |23,120.00 |0.00      |0.00      |0.00      |0.00      |23,120.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-09-18|CY803   |23,005.00 |0.00      |0.00      |0.00      |0.00      |23,005.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|CY804   |22,760.00 |0.00      |0.00      |0.00      |0.00      |22,735.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2017-09-18|CY805   |23,105.00 |23,110.00 |23,120.00 |23,035.00 |23,065.00 |23,075.00 |-40.00    |-30.00    |54        |270       |-18       |623.06      |0.00      |
2017-09-18|CY806   |23,230.00 |0.00      |0.00      |0.00      |0.00      |23,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|CY807   |22,925.00 |0.00      |0.00      |0.00      |0.00      |22,895.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2017-09-18|CY808   |23,195.00 |0.00      |0.00      |0.00      |0.00      |23,165.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2017-09-18|CY809   |23,215.00 |0.00      |0.00      |0.00      |0.00      |23,215.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|FG710   |1,416.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-31.00    |-31.00    |0         |22        |0         |0.00        |0.00      |
2017-09-18|FG711   |1,389.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-18|FG712   |1,411.00  |1,386.00  |1,386.00  |1,385.00  |1,386.00  |1,386.00  |-25.00    |-25.00    |12        |54        |-6        |33.26       |0.00      |
2017-09-18|FG801   |1,383.00  |1,361.00  |1,369.00  |1,334.00  |1,349.00  |1,353.00  |-34.00    |-30.00    |284,034   |254,866   |-6,018    |768,812.64  |0.00      |
2017-09-18|FG802   |1,346.00  |1,342.00  |1,342.00  |1,339.00  |1,339.00  |1,341.00  |-7.00     |-5.00     |4         |6         |-2        |10.72       |0.00      |
2017-09-18|FG803   |1,346.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-13.00    |-13.00    |0         |14        |0         |0.00        |0.00      |
2017-09-18|FG804   |1,363.00  |1,320.00  |1,320.00  |1,320.00  |1,320.00  |1,320.00  |-43.00    |-43.00    |2         |4         |0         |5.28        |0.00      |
2017-09-18|FG805   |1,346.00  |1,328.00  |1,335.00  |1,302.00  |1,313.00  |1,320.00  |-33.00    |-26.00    |9,852     |20,362    |1,648     |26,008.76   |0.00      |
2017-09-18|FG806   |1,357.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-15.00    |-15.00    |0         |66        |0         |0.00        |0.00      |
2017-09-18|FG807   |1,342.00  |1,330.00  |1,330.00  |1,330.00  |1,330.00  |1,330.00  |-12.00    |-12.00    |6         |2         |-4        |15.96       |0.00      |
2017-09-18|FG808   |1,353.00  |1,343.00  |1,343.00  |1,343.00  |1,343.00  |1,343.00  |-10.00    |-10.00    |2         |4         |0         |5.37        |0.00      |
2017-09-18|FG809   |1,369.00  |1,354.00  |1,354.00  |1,329.00  |1,335.00  |1,343.00  |-34.00    |-26.00    |380       |580       |254       |1,020.53    |0.00      |
2017-09-18|JR711   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|JR801   |3,280.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|JR803   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|JR805   |3,404.00  |0.00      |0.00      |0.00      |0.00      |3,404.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|JR807   |3,194.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|JR809   |3,194.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|LR711   |3,104.00  |0.00      |0.00      |0.00      |0.00      |3,104.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|LR801   |3,135.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|LR803   |3,172.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|LR805   |3,049.00  |0.00      |0.00      |0.00      |0.00      |3,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|LR807   |3,045.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|LR809   |3,045.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|MA710   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-18|MA711   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-09-18|MA712   |2,794.00  |2,760.00  |2,760.00  |2,741.00  |2,749.00  |2,753.00  |-45.00    |-41.00    |20        |0         |0         |55.07       |0.00      |
2017-09-18|MA801   |2,827.00  |2,805.00  |2,819.00  |2,737.00  |2,795.00  |2,781.00  |-32.00    |-46.00    |1,153,690 |548,310   |-40,914   |3,208,309.84|0.00      |
2017-09-18|MA802   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-09-18|MA803   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |0.00      |
2017-09-18|MA804   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |-13.00    |-13.00    |0         |2         |0         |0.00        |0.00      |
2017-09-18|MA805   |2,743.00  |2,721.00  |2,736.00  |2,662.00  |2,708.00  |2,700.00  |-35.00    |-43.00    |23,980    |54,630    |-338      |64,744.65   |0.00      |
2017-09-18|MA806   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2017-09-18|MA807   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |-28.00    |-28.00    |0         |6         |0         |0.00        |0.00      |
2017-09-18|MA808   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |-27.00    |-27.00    |0         |2         |0         |0.00        |0.00      |
2017-09-18|MA809   |2,715.00  |2,754.00  |2,754.00  |2,660.00  |2,681.00  |2,687.00  |-34.00    |-28.00    |128       |104       |44        |343.88      |0.00      |
2017-09-18|OI711   |6,814.00  |6,726.00  |6,794.00  |6,726.00  |6,794.00  |6,760.00  |-20.00    |-54.00    |4         |4         |0         |27.04       |0.00      |
2017-09-18|OI801   |6,958.00  |6,948.00  |6,964.00  |6,842.00  |6,876.00  |6,890.00  |-82.00    |-68.00    |191,126   |334,302   |-6,142    |1,316,658.43|0.00      |
2017-09-18|OI803   |6,992.00  |0.00      |0.00      |0.00      |0.00      |6,978.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2017-09-18|OI805   |7,088.00  |7,080.00  |7,094.00  |6,980.00  |7,016.00  |7,022.00  |-72.00    |-66.00    |16,800    |123,212   |926       |117,949.17  |0.00      |
2017-09-18|OI807   |7,074.00  |0.00      |0.00      |0.00      |0.00      |7,074.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|OI809   |7,232.00  |7,254.00  |7,262.00  |7,146.00  |7,172.00  |7,200.00  |-60.00    |-32.00    |232       |236       |142       |1,670.31    |0.00      |
2017-09-18|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|RI711   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|RI801   |2,745.00  |2,833.00  |2,833.00  |2,663.00  |2,744.00  |2,750.00  |-1.00     |5.00      |16        |4         |2         |88.00       |0.00      |
2017-09-18|RI803   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|RI807   |2,662.00  |2,750.00  |2,767.00  |2,714.00  |2,714.00  |2,744.00  |52.00     |82.00     |6         |4         |2         |32.92       |0.00      |
2017-09-18|RI809   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|RM711   |2,252.00  |2,245.00  |2,263.00  |2,245.00  |2,263.00  |2,254.00  |11.00     |2.00      |4         |40,700    |0         |9.02        |0.00      |
2017-09-18|RM801   |2,159.00  |2,158.00  |2,175.00  |2,138.00  |2,172.00  |2,158.00  |13.00     |-1.00     |499,770   |837,148   |-51,738   |1,078,364.14|0.00      |
2017-09-18|RM803   |2,190.00  |2,194.00  |2,194.00  |2,194.00  |2,194.00  |2,194.00  |4.00      |4.00      |2         |38,922    |2         |4.39        |0.00      |
2017-09-18|RM805   |2,199.00  |2,197.00  |2,215.00  |2,181.00  |2,213.00  |2,197.00  |14.00     |-2.00     |47,118    |147,532   |-12,202   |103,539.91  |0.00      |
2017-09-18|RM807   |2,213.00  |2,203.00  |2,226.00  |2,200.00  |2,226.00  |2,213.00  |13.00     |0.00      |52        |14,328    |-10       |115.05      |0.00      |
2017-09-18|RM808   |2,247.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |0.00      |0.00      |0         |1,208     |0         |0.00        |0.00      |
2017-09-18|RM809   |2,220.00  |2,215.00  |2,229.00  |2,201.00  |2,227.00  |2,215.00  |7.00      |-5.00     |1,688     |13,712    |360       |3,738.90    |0.00      |
2017-09-18|RS711   |4,953.00  |0.00      |0.00      |0.00      |0.00      |4,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|SF710   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-09-18|SF711   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,176.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-09-18|SF712   |6,352.00  |0.00      |0.00      |0.00      |0.00      |6,328.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-09-18|SF801   |6,420.00  |6,438.00  |6,482.00  |6,312.00  |6,392.00  |6,396.00  |-28.00    |-24.00    |156,360   |172,028   |-274      |500,057.38  |0.00      |
2017-09-18|SF802   |6,252.00  |6,284.00  |6,284.00  |6,284.00  |6,284.00  |6,284.00  |32.00     |32.00     |2         |4,128     |-2        |6.28        |0.00      |
2017-09-18|SF803   |6,142.00  |0.00      |0.00      |0.00      |0.00      |6,174.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2017-09-18|SF804   |6,128.00  |0.00      |0.00      |0.00      |0.00      |6,128.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-18|SF805   |6,300.00  |6,336.00  |6,400.00  |6,244.00  |6,312.00  |6,312.00  |12.00     |12.00     |1,286     |3,112     |-302      |4,058.30    |0.00      |
2017-09-18|SF806   |6,716.00  |0.00      |0.00      |0.00      |0.00      |6,730.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-09-18|SF807   |6,716.00  |0.00      |0.00      |0.00      |0.00      |6,730.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-09-18|SF808   |6,716.00  |0.00      |0.00      |0.00      |0.00      |6,730.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-09-18|SF809   |6,278.00  |6,246.00  |6,314.00  |6,232.00  |6,242.00  |6,284.00  |-36.00    |6.00      |22        |12        |10        |69.11       |0.00      |
2017-09-18|SM710   |7,318.00  |0.00      |0.00      |0.00      |0.00      |7,414.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.00      |
2017-09-18|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|SM712   |7,198.00  |0.00      |0.00      |0.00      |0.00      |7,198.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-18|SM801   |7,254.00  |7,270.00  |7,510.00  |7,186.00  |7,506.00  |7,348.00  |252.00    |94.00     |280,500   |148,026   |45,010    |1,030,407.57|0.00      |
2017-09-18|SM802   |6,986.00  |0.00      |0.00      |0.00      |0.00      |7,078.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2017-09-18|SM803   |7,908.00  |0.00      |0.00      |0.00      |0.00      |8,010.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.00      |
2017-09-18|SM804   |7,486.00  |0.00      |0.00      |0.00      |0.00      |7,486.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-18|SM805   |7,148.00  |7,158.00  |7,326.00  |7,088.00  |7,320.00  |7,220.00  |172.00    |72.00     |670       |722       |124       |2,418.28    |0.00      |
2017-09-18|SM806   |7,036.00  |0.00      |0.00      |0.00      |0.00      |7,108.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2017-09-18|SM807   |6,496.00  |0.00      |0.00      |0.00      |0.00      |6,562.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2017-09-18|SM808   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|SM809   |6,932.00  |7,190.00  |7,190.00  |7,190.00  |7,190.00  |7,190.00  |258.00    |258.00    |2         |4         |2         |7.19        |0.00      |
2017-09-18|SR711   |6,264.00  |6,313.00  |6,313.00  |6,284.00  |6,284.00  |6,302.00  |20.00     |38.00     |52        |432       |44        |327.70      |0.00      |
2017-09-18|SR801   |6,192.00  |6,196.00  |6,252.00  |6,181.00  |6,181.00  |6,217.00  |-11.00    |25.00     |501,236   |689,862   |13,848    |3,116,626.92|0.00      |
2017-09-18|SR803   |6,134.00  |6,129.00  |6,157.00  |6,121.00  |6,121.00  |6,132.00  |-13.00    |-2.00     |12        |352       |-2        |73.58       |0.00      |
2017-09-18|SR805   |6,040.00  |6,031.00  |6,084.00  |6,020.00  |6,024.00  |6,054.00  |-16.00    |14.00     |98,038    |184,520   |28,150    |593,551.58  |0.00      |
2017-09-18|SR807   |6,067.00  |6,094.00  |6,094.00  |6,094.00  |6,094.00  |6,094.00  |27.00     |27.00     |4         |178       |4         |24.38       |0.00      |
2017-09-18|SR809   |6,055.00  |6,053.00  |6,094.00  |6,031.00  |6,031.00  |6,062.00  |-24.00    |7.00      |1,556     |20,144    |388       |9,431.82    |0.00      |
2017-09-18|SR811   |6,059.00  |0.00      |0.00      |0.00      |0.00      |6,059.00  |0.00      |0.00      |0         |116       |0         |0.00        |0.00      |
2017-09-18|SR901   |6,066.00  |6,056.00  |6,083.00  |6,030.00  |6,040.00  |6,053.00  |-26.00    |-13.00    |274       |3,352     |-12       |1,658.49    |0.00      |
2017-09-18|SR903   |6,069.00  |0.00      |0.00      |0.00      |0.00      |6,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|TA710   |5,248.00  |0.00      |0.00      |0.00      |0.00      |5,210.00  |-38.00    |-38.00    |0         |608       |0         |0.00        |0.00      |
2017-09-18|TA711   |5,210.00  |0.00      |0.00      |0.00      |0.00      |5,210.00  |0.00      |0.00      |0         |470       |0         |0.00        |0.00      |
2017-09-18|TA712   |5,280.00  |5,280.00  |5,280.00  |5,280.00  |5,280.00  |5,280.00  |0.00      |0.00      |18        |164       |-6        |47.52       |0.00      |
2017-09-18|TA801   |5,266.00  |5,256.00  |5,286.00  |5,200.00  |5,248.00  |5,238.00  |-18.00    |-28.00    |1,039,870 |1,591,400 |-54,410   |2,723,550.94|0.00      |
2017-09-18|TA802   |5,244.00  |0.00      |0.00      |0.00      |0.00      |5,244.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-09-18|TA803   |5,268.00  |0.00      |0.00      |0.00      |0.00      |5,268.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-18|TA804   |5,236.00  |0.00      |0.00      |0.00      |0.00      |5,232.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2017-09-18|TA805   |5,230.00  |5,226.00  |5,244.00  |5,166.00  |5,210.00  |5,204.00  |-20.00    |-26.00    |71,806    |327,344   |-1,442    |186,797.22  |0.00      |
2017-09-18|TA806   |5,226.00  |0.00      |0.00      |0.00      |0.00      |5,226.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-09-18|TA807   |5,280.00  |0.00      |0.00      |0.00      |0.00      |5,280.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-09-18|TA808   |5,294.00  |0.00      |0.00      |0.00      |0.00      |5,284.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-09-18|TA809   |5,304.00  |5,282.00  |5,308.00  |5,226.00  |5,272.00  |5,266.00  |-32.00    |-38.00    |2,782     |2,504     |1,712     |7,323.37    |0.00      |
2017-09-18|WH711   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2017-09-18|WH801   |2,676.00  |2,680.00  |2,682.00  |2,667.00  |2,669.00  |2,674.00  |-7.00     |-2.00     |720       |6,676     |134       |3,850.90    |0.00      |
2017-09-18|WH803   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2017-09-18|WH805   |2,752.00  |2,746.00  |2,755.00  |2,737.00  |2,743.00  |2,744.00  |-9.00     |-8.00     |20        |220       |8         |109.74      |0.00      |
2017-09-18|WH807   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|WH809   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|ZC710   |621.60    |0.00      |0.00      |0.00      |0.00      |621.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-18|ZC711   |632.60    |0.00      |0.00      |0.00      |0.00      |633.00    |0.40      |0.40      |0         |4         |0         |0.00        |0.00      |
2017-09-18|ZC712   |652.00    |651.20    |651.20    |651.20    |651.20    |651.20    |-0.80     |-0.80     |4         |38        |-2        |26.05       |0.00      |
2017-09-18|ZC801   |653.20    |653.00    |654.00    |636.20    |645.00    |643.80    |-8.20     |-9.40     |548,062   |379,366   |402       |3,528,622.72|0.00      |
2017-09-18|ZC802   |641.00    |0.00      |0.00      |0.00      |0.00      |633.80    |-7.20     |-7.20     |0         |4         |0         |0.00        |0.00      |
2017-09-18|ZC803   |632.40    |607.20    |607.20    |607.20    |607.20    |607.20    |-25.20    |-25.20    |4         |4         |2         |24.29       |0.00      |
2017-09-18|ZC804   |596.80    |0.00      |0.00      |0.00      |0.00      |596.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-18|ZC805   |594.80    |594.60    |596.20    |585.00    |590.20    |589.20    |-4.60     |-5.60     |7,504     |11,626    |406       |44,217.13   |0.00      |
2017-09-18|ZC806   |586.20    |0.00      |0.00      |0.00      |0.00      |586.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-18|ZC807   |584.60    |0.00      |0.00      |0.00      |0.00      |584.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|ZC808   |585.00    |0.00      |0.00      |0.00      |0.00      |585.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-18|ZC809   |579.20    |580.80    |580.80    |570.20    |573.00    |573.80    |-6.20     |-5.40     |148       |196       |28        |849.21      |0.00      |
2017-09-19|CF711   |15,225.00 |0.00      |0.00      |0.00      |0.00      |15,225.00 |0.00      |0.00      |0         |1,178     |0         |0.00        |0.00      |
2017-09-19|CF801   |15,320.00 |15,445.00 |15,445.00 |15,350.00 |15,360.00 |15,390.00 |40.00     |70.00     |80,806    |233,966   |-5,124    |621,714.65  |0.00      |
2017-09-19|CF803   |15,355.00 |0.00      |0.00      |0.00      |0.00      |15,375.00 |20.00     |20.00     |0         |22        |0         |0.00        |0.00      |
2017-09-19|CF805   |15,335.00 |15,440.00 |15,460.00 |15,370.00 |15,400.00 |15,425.00 |65.00     |90.00     |6,340     |71,378    |784       |48,899.35   |0.00      |
2017-09-19|CF807   |15,390.00 |0.00      |0.00      |0.00      |0.00      |15,455.00 |65.00     |65.00     |0         |60        |0         |0.00        |0.00      |
2017-09-19|CF809   |15,585.00 |15,650.00 |15,690.00 |15,625.00 |15,625.00 |15,665.00 |40.00     |80.00     |52        |454       |16        |407.29      |0.00      |
2017-09-19|CY801   |23,045.00 |23,160.00 |23,200.00 |23,035.00 |23,095.00 |23,100.00 |50.00     |55.00     |1,962     |2,674     |-364      |22,661.95   |0.00      |
2017-09-19|CY802   |23,120.00 |0.00      |0.00      |0.00      |0.00      |23,120.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-09-19|CY803   |23,005.00 |0.00      |0.00      |0.00      |0.00      |23,005.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|CY804   |22,735.00 |0.00      |0.00      |0.00      |0.00      |22,790.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2017-09-19|CY805   |23,075.00 |23,095.00 |23,155.00 |23,085.00 |23,100.00 |23,110.00 |25.00     |35.00     |16        |260       |-10       |184.87      |0.00      |
2017-09-19|CY806   |23,230.00 |0.00      |0.00      |0.00      |0.00      |23,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|CY807   |22,895.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2017-09-19|CY808   |23,165.00 |0.00      |0.00      |0.00      |0.00      |23,200.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2017-09-19|CY809   |23,215.00 |0.00      |0.00      |0.00      |0.00      |23,215.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|FG710   |1,385.00  |1,419.00  |1,419.00  |1,419.00  |1,419.00  |1,419.00  |34.00     |34.00     |2         |20        |-2        |5.68        |0.00      |
2017-09-19|FG711   |1,389.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |34.00     |34.00     |0         |4         |0         |0.00        |0.00      |
2017-09-19|FG712   |1,386.00  |1,389.00  |1,389.00  |1,383.00  |1,383.00  |1,384.00  |-3.00     |-2.00     |24        |54        |0         |66.44       |0.00      |
2017-09-19|FG801   |1,353.00  |1,350.00  |1,352.00  |1,336.00  |1,338.00  |1,343.00  |-15.00    |-10.00    |147,804   |231,860   |-23,006   |396,997.30  |0.00      |
2017-09-19|FG802   |1,341.00  |1,341.00  |1,341.00  |1,341.00  |1,341.00  |1,341.00  |0.00      |0.00      |4         |6         |0         |10.73       |0.00      |
2017-09-19|FG803   |1,333.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |-14.00    |-14.00    |0         |14        |0         |0.00        |0.00      |
2017-09-19|FG804   |1,320.00  |1,321.00  |1,321.00  |1,319.00  |1,319.00  |1,320.00  |-1.00     |0.00      |4         |4         |0         |10.56       |0.00      |
2017-09-19|FG805   |1,320.00  |1,315.00  |1,317.00  |1,298.00  |1,299.00  |1,306.00  |-21.00    |-14.00    |7,274     |20,256    |-106      |18,993.76   |0.00      |
2017-09-19|FG806   |1,342.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-15.00    |-15.00    |0         |66        |0         |0.00        |0.00      |
2017-09-19|FG807   |1,330.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2017-09-19|FG808   |1,343.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |0.00      |
2017-09-19|FG809   |1,343.00  |1,334.00  |1,341.00  |1,323.00  |1,323.00  |1,333.00  |-20.00    |-10.00    |254       |724       |144       |676.92      |0.00      |
2017-09-19|JR711   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|JR801   |3,280.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|JR803   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|JR805   |3,404.00  |0.00      |0.00      |0.00      |0.00      |3,404.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|JR807   |3,194.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|JR809   |3,194.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|LR711   |3,104.00  |0.00      |0.00      |0.00      |0.00      |3,104.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|LR801   |3,135.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|LR803   |3,172.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|LR805   |3,049.00  |0.00      |0.00      |0.00      |0.00      |3,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|LR807   |3,045.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|LR809   |3,045.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|MA710   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2017-09-19|MA711   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |-17.00    |-17.00    |0         |6         |0         |0.00        |0.00      |
2017-09-19|MA712   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|MA801   |2,781.00  |2,795.00  |2,808.00  |2,765.00  |2,769.00  |2,790.00  |-12.00    |9.00      |890,384   |543,490   |-4,820    |2,484,045.44|0.00      |
2017-09-19|MA802   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |-25.00    |-25.00    |0         |10        |0         |0.00        |0.00      |
2017-09-19|MA803   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |-25.00    |-25.00    |0         |4         |0         |0.00        |0.00      |
2017-09-19|MA804   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |-22.00    |-22.00    |0         |2         |0         |0.00        |0.00      |
2017-09-19|MA805   |2,700.00  |2,710.00  |2,725.00  |2,692.00  |2,696.00  |2,712.00  |-4.00     |12.00     |16,038    |53,108    |-1,522    |43,492.01   |0.00      |
2017-09-19|MA806   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2017-09-19|MA807   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |0.00      |
2017-09-19|MA808   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |0.00      |
2017-09-19|MA809   |2,687.00  |2,687.00  |2,694.00  |2,669.00  |2,670.00  |2,681.00  |-17.00    |-6.00     |116       |150       |46        |311.00      |0.00      |
2017-09-19|OI711   |6,760.00  |6,818.00  |6,884.00  |6,764.00  |6,774.00  |6,808.00  |14.00     |48.00     |86        |28        |24        |585.52      |0.00      |
2017-09-19|OI801   |6,890.00  |6,860.00  |6,904.00  |6,832.00  |6,846.00  |6,868.00  |-44.00    |-22.00    |121,138   |335,838   |1,536     |831,971.48  |0.00      |
2017-09-19|OI803   |6,978.00  |0.00      |0.00      |0.00      |0.00      |6,944.00  |-34.00    |-34.00    |0         |2         |0         |0.00        |0.00      |
2017-09-19|OI805   |7,022.00  |6,990.00  |7,038.00  |6,970.00  |6,988.00  |7,008.00  |-34.00    |-14.00    |11,506    |123,506   |294       |80,616.85   |0.00      |
2017-09-19|OI807   |7,074.00  |0.00      |0.00      |0.00      |0.00      |7,074.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|OI809   |7,200.00  |7,166.00  |7,190.00  |7,138.00  |7,156.00  |7,166.00  |-44.00    |-34.00    |128       |282       |46        |917.16      |0.00      |
2017-09-19|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|RI711   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|RI801   |2,750.00  |2,731.00  |2,819.00  |2,684.00  |2,819.00  |2,749.00  |69.00     |-1.00     |12        |8         |4         |65.98       |0.00      |
2017-09-19|RI803   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2017-09-19|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|RI807   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-19|RI809   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|RM711   |2,254.00  |2,265.00  |2,277.00  |2,250.00  |2,257.00  |2,266.00  |3.00      |12.00     |68        |40,708    |8         |154.08      |0.00      |
2017-09-19|RM801   |2,158.00  |2,168.00  |2,180.00  |2,155.00  |2,157.00  |2,167.00  |-1.00     |9.00      |385,438   |827,314   |-9,834    |835,111.92  |0.00      |
2017-09-19|RM803   |2,194.00  |2,181.00  |2,205.00  |2,178.00  |2,178.00  |2,196.00  |-16.00    |2.00      |46        |38,890    |-32       |100.99      |0.00      |
2017-09-19|RM805   |2,197.00  |2,207.00  |2,218.00  |2,196.00  |2,199.00  |2,207.00  |2.00      |10.00     |28,644    |148,468   |936       |63,203.51   |0.00      |
2017-09-19|RM807   |2,213.00  |2,229.00  |2,229.00  |2,211.00  |2,211.00  |2,223.00  |-2.00     |10.00     |6         |14,326    |-2        |13.34       |0.00      |
2017-09-19|RM808   |2,247.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |0.00      |0.00      |0         |1,208     |0         |0.00        |0.00      |
2017-09-19|RM809   |2,215.00  |2,223.00  |2,232.00  |2,216.00  |2,220.00  |2,221.00  |5.00      |6.00      |9,266     |22,334    |8,622     |20,583.23   |0.00      |
2017-09-19|RS711   |4,953.00  |0.00      |0.00      |0.00      |0.00      |4,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|SF710   |6,464.00  |6,200.00  |6,200.00  |6,200.00  |6,200.00  |6,200.00  |-264.00   |-264.00   |2         |4         |-2        |6.20        |0.00      |
2017-09-19|SF711   |6,176.00  |0.00      |0.00      |0.00      |0.00      |5,924.00  |-252.00   |-252.00   |0         |0         |0         |0.00        |0.00      |
2017-09-19|SF712   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,070.00  |-258.00   |-258.00   |0         |0         |0         |0.00        |0.00      |
2017-09-19|SF801   |6,396.00  |6,410.00  |6,424.00  |6,200.00  |6,208.00  |6,304.00  |-188.00   |-92.00    |245,756   |190,312   |18,284    |774,672.26  |0.00      |
2017-09-19|SF802   |6,284.00  |0.00      |0.00      |0.00      |0.00      |6,072.00  |-212.00   |-212.00   |0         |4,128     |0         |0.00        |0.00      |
2017-09-19|SF803   |6,174.00  |0.00      |0.00      |0.00      |0.00      |6,086.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.00      |
2017-09-19|SF804   |6,128.00  |0.00      |0.00      |0.00      |0.00      |6,128.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-19|SF805   |6,312.00  |6,328.00  |6,356.00  |6,106.00  |6,108.00  |6,204.00  |-204.00   |-108.00   |1,546     |3,406     |294       |4,795.90    |0.00      |
2017-09-19|SF806   |6,730.00  |0.00      |0.00      |0.00      |0.00      |6,616.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |0.00      |
2017-09-19|SF807   |6,730.00  |0.00      |0.00      |0.00      |0.00      |6,616.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |0.00      |
2017-09-19|SF808   |6,730.00  |0.00      |0.00      |0.00      |0.00      |6,616.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |0.00      |
2017-09-19|SF809   |6,284.00  |6,260.00  |6,260.00  |6,110.00  |6,110.00  |6,168.00  |-174.00   |-116.00   |30        |34        |22        |92.50       |0.00      |
2017-09-19|SM710   |7,414.00  |0.00      |0.00      |0.00      |0.00      |7,598.00  |184.00    |184.00    |0         |0         |0         |0.00        |0.00      |
2017-09-19|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|SM712   |7,198.00  |0.00      |0.00      |0.00      |0.00      |7,198.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-19|SM801   |7,348.00  |7,530.00  |7,612.00  |7,422.00  |7,464.00  |7,530.00  |116.00    |182.00    |326,310   |150,780   |2,754     |1,228,494.57|0.00      |
2017-09-19|SM802   |7,078.00  |0.00      |0.00      |0.00      |0.00      |7,254.00  |176.00    |176.00    |0         |0         |0         |0.00        |0.00      |
2017-09-19|SM803   |8,010.00  |0.00      |0.00      |0.00      |0.00      |8,208.00  |198.00    |198.00    |0         |0         |0         |0.00        |0.00      |
2017-09-19|SM804   |7,486.00  |0.00      |0.00      |0.00      |0.00      |7,486.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-19|SM805   |7,220.00  |7,330.00  |7,400.00  |7,164.00  |7,180.00  |7,294.00  |-40.00    |74.00     |1,348     |942       |220       |4,916.07    |0.00      |
2017-09-19|SM806   |7,108.00  |0.00      |0.00      |0.00      |0.00      |7,182.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2017-09-19|SM807   |6,562.00  |0.00      |0.00      |0.00      |0.00      |6,630.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2017-09-19|SM808   |7,326.00  |6,502.00  |7,340.00  |6,494.00  |7,340.00  |6,780.00  |14.00     |-546.00   |6         |2         |2         |20.34       |0.00      |
2017-09-19|SM809   |7,190.00  |0.00      |0.00      |0.00      |0.00      |7,062.00  |-128.00   |-128.00   |0         |4         |0         |0.00        |0.00      |
2017-09-19|SR711   |6,302.00  |6,272.00  |6,273.00  |6,205.00  |6,211.00  |6,234.00  |-91.00    |-68.00    |36        |416       |-16       |225.15      |0.00      |
2017-09-19|SR801   |6,217.00  |6,179.00  |6,188.00  |6,115.00  |6,143.00  |6,140.00  |-74.00    |-77.00    |572,188   |704,872   |15,010    |3,513,247.82|0.00      |
2017-09-19|SR803   |6,132.00  |6,088.00  |6,088.00  |6,063.00  |6,063.00  |6,079.00  |-69.00    |-53.00    |22        |360       |8         |133.74      |0.00      |
2017-09-19|SR805   |6,054.00  |6,020.00  |6,030.00  |5,961.00  |5,981.00  |5,982.00  |-73.00    |-72.00    |58,814    |187,940   |3,420     |351,801.25  |0.00      |
2017-09-19|SR807   |6,094.00  |6,030.00  |6,030.00  |6,013.00  |6,018.00  |6,023.00  |-76.00    |-71.00    |8         |178       |0         |48.18       |0.00      |
2017-09-19|SR809   |6,062.00  |6,044.00  |6,044.00  |5,976.00  |5,992.00  |5,992.00  |-70.00    |-70.00    |1,712     |20,168    |24        |10,258.01   |0.00      |
2017-09-19|SR811   |6,059.00  |0.00      |0.00      |0.00      |0.00      |6,044.00  |-15.00    |-15.00    |0         |116       |0         |0.00        |0.00      |
2017-09-19|SR901   |6,053.00  |6,037.00  |6,037.00  |6,001.00  |6,013.00  |6,015.00  |-40.00    |-38.00    |272       |3,402     |50        |1,636.17    |0.00      |
2017-09-19|SR903   |6,069.00  |0.00      |0.00      |0.00      |0.00      |6,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|TA710   |5,210.00  |5,212.00  |5,212.00  |5,212.00  |5,212.00  |5,212.00  |2.00      |2.00      |30        |578       |-30       |78.18       |0.00      |
2017-09-19|TA711   |5,210.00  |0.00      |0.00      |0.00      |0.00      |5,244.00  |34.00     |34.00     |0         |470       |0         |0.00        |0.00      |
2017-09-19|TA712   |5,280.00  |0.00      |0.00      |0.00      |0.00      |5,280.00  |0.00      |0.00      |0         |164       |0         |0.00        |0.00      |
2017-09-19|TA801   |5,238.00  |5,250.00  |5,324.00  |5,242.00  |5,282.00  |5,284.00  |44.00     |46.00     |1,021,514 |1,618,898 |27,498    |2,698,689.26|0.00      |
2017-09-19|TA802   |5,244.00  |5,260.00  |5,314.00  |5,216.00  |5,308.00  |5,276.00  |64.00     |32.00     |8         |18        |2         |21.10       |0.00      |
2017-09-19|TA803   |5,268.00  |0.00      |0.00      |0.00      |0.00      |5,268.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-19|TA804   |5,232.00  |5,250.00  |5,250.00  |5,250.00  |5,250.00  |5,250.00  |18.00     |18.00     |2         |4         |0         |5.25        |0.00      |
2017-09-19|TA805   |5,204.00  |5,210.00  |5,240.00  |5,204.00  |5,214.00  |5,222.00  |10.00     |18.00     |43,786    |330,844   |3,500     |114,332.83  |0.00      |
2017-09-19|TA806   |5,226.00  |0.00      |0.00      |0.00      |0.00      |5,226.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-09-19|TA807   |5,280.00  |0.00      |0.00      |0.00      |0.00      |5,280.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-09-19|TA808   |5,284.00  |0.00      |0.00      |0.00      |0.00      |5,284.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|TA809   |5,266.00  |5,274.00  |5,302.00  |5,268.00  |5,274.00  |5,286.00  |8.00      |20.00     |940       |2,650     |146       |2,483.72    |0.00      |
2017-09-19|WH711   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |0.00      |
2017-09-19|WH801   |2,674.00  |2,667.00  |2,667.00  |2,636.00  |2,636.00  |2,651.00  |-38.00    |-23.00    |2,054     |6,680     |4         |10,890.72   |0.00      |
2017-09-19|WH803   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |-23.00    |-23.00    |0         |2         |0         |0.00        |0.00      |
2017-09-19|WH805   |2,744.00  |2,735.00  |2,735.00  |2,715.00  |2,715.00  |2,726.00  |-29.00    |-18.00    |8         |222       |2         |43.62       |0.00      |
2017-09-19|WH807   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|WH809   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-09-19|ZC710   |621.60    |0.00      |0.00      |0.00      |0.00      |635.80    |14.20     |14.20     |0         |4         |0         |0.00        |0.00      |
2017-09-19|ZC711   |633.00    |0.00      |0.00      |0.00      |0.00      |633.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-19|ZC712   |651.20    |0.00      |0.00      |0.00      |0.00      |661.20    |10.00     |10.00     |0         |38        |0         |0.00        |0.00      |
2017-09-19|ZC801   |643.80    |648.00    |667.40    |645.20    |660.80    |658.60    |17.00     |14.80     |484,926   |404,460   |25,094    |3,193,555.52|0.00      |
2017-09-19|ZC802   |633.80    |0.00      |0.00      |0.00      |0.00      |642.40    |8.60      |8.60      |0         |4         |0         |0.00        |0.00      |
2017-09-19|ZC803   |607.20    |0.00      |0.00      |0.00      |0.00      |621.00    |13.80     |13.80     |0         |4         |0         |0.00        |0.00      |
2017-09-19|ZC804   |596.80    |0.00      |0.00      |0.00      |0.00      |596.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-19|ZC805   |589.20    |592.60    |602.20    |590.00    |596.00    |597.20    |6.80      |8.00      |7,192     |12,444    |818       |42,955.04   |0.00      |
2017-09-19|ZC806   |586.20    |0.00      |0.00      |0.00      |0.00      |586.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-19|ZC807   |584.60    |0.00      |0.00      |0.00      |0.00      |584.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|ZC808   |585.00    |0.00      |0.00      |0.00      |0.00      |585.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-19|ZC809   |573.80    |576.80    |586.00    |575.00    |577.60    |581.60    |3.80      |7.80      |94        |188       |-8        |546.78      |0.00      |
2017-09-20|CF711   |15,225.00 |0.00      |0.00      |0.00      |0.00      |15,485.00 |260.00    |260.00    |0         |1,178     |0         |0.00        |0.00      |
2017-09-20|CF801   |15,390.00 |15,375.00 |15,640.00 |15,360.00 |15,630.00 |15,510.00 |240.00    |120.00    |172,004   |236,788   |2,822     |1,333,873.20|0.00      |
2017-09-20|CF803   |15,375.00 |0.00      |0.00      |0.00      |0.00      |15,620.00 |245.00    |245.00    |0         |22        |0         |0.00        |0.00      |
2017-09-20|CF805   |15,425.00 |15,390.00 |15,650.00 |15,390.00 |15,640.00 |15,535.00 |215.00    |110.00    |18,530    |72,870    |1,492     |143,915.59  |0.00      |
2017-09-20|CF807   |15,455.00 |0.00      |0.00      |0.00      |0.00      |15,605.00 |150.00    |150.00    |0         |60        |0         |0.00        |0.00      |
2017-09-20|CF809   |15,665.00 |15,765.00 |15,845.00 |15,735.00 |15,830.00 |15,795.00 |165.00    |130.00    |234       |518       |64        |1,847.93    |0.00      |
2017-09-20|CY801   |23,100.00 |23,085.00 |23,390.00 |23,070.00 |23,385.00 |23,260.00 |285.00    |160.00    |3,342     |2,334     |-340      |38,868.45   |0.00      |
2017-09-20|CY802   |23,120.00 |0.00      |0.00      |0.00      |0.00      |23,175.00 |55.00     |55.00     |0         |6         |0         |0.00        |0.00      |
2017-09-20|CY803   |23,005.00 |0.00      |0.00      |0.00      |0.00      |23,165.00 |160.00    |160.00    |0         |0         |0         |0.00        |0.00      |
2017-09-20|CY804   |22,790.00 |0.00      |0.00      |0.00      |0.00      |22,950.00 |160.00    |160.00    |0         |0         |0         |0.00        |0.00      |
2017-09-20|CY805   |23,110.00 |23,125.00 |23,390.00 |23,125.00 |23,385.00 |23,335.00 |275.00    |225.00    |62        |266       |6         |723.43      |0.00      |
2017-09-20|CY806   |23,230.00 |0.00      |0.00      |0.00      |0.00      |23,455.00 |225.00    |225.00    |0         |0         |0         |0.00        |0.00      |
2017-09-20|CY807   |22,930.00 |0.00      |0.00      |0.00      |0.00      |23,155.00 |225.00    |225.00    |0         |0         |0         |0.00        |0.00      |
2017-09-20|CY808   |23,200.00 |0.00      |0.00      |0.00      |0.00      |23,425.00 |225.00    |225.00    |0         |0         |0         |0.00        |0.00      |
2017-09-20|CY809   |23,215.00 |0.00      |0.00      |0.00      |0.00      |23,215.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-20|FG710   |1,419.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-2.00     |-2.00     |0         |20        |0         |0.00        |0.00      |
2017-09-20|FG711   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-20|FG712   |1,384.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2017-09-20|FG801   |1,343.00  |1,339.00  |1,349.00  |1,331.00  |1,346.00  |1,341.00  |3.00      |-2.00     |138,336   |230,812   |-1,048    |370,974.33  |0.00      |
2017-09-20|FG802   |1,341.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-09-20|FG803   |1,319.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-09-20|FG804   |1,320.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-20|FG805   |1,306.00  |1,300.00  |1,309.00  |1,291.00  |1,308.00  |1,302.00  |2.00      |-4.00     |6,138     |18,876    |-1,380    |15,977.48   |0.00      |
2017-09-20|FG806   |1,327.00  |1,320.00  |1,320.00  |1,314.00  |1,314.00  |1,317.00  |-13.00    |-10.00    |4         |68        |2         |10.54       |0.00      |
2017-09-20|FG807   |1,329.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-20|FG808   |1,323.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-20|FG809   |1,333.00  |1,321.00  |1,328.00  |1,318.00  |1,326.00  |1,324.00  |-7.00     |-9.00     |202       |770       |46        |534.74      |0.00      |
2017-09-20|JR711   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,197.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.00      |
2017-09-20|JR801   |3,280.00  |0.00      |0.00      |0.00      |0.00      |3,216.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2017-09-20|JR803   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,134.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2017-09-20|JR805   |3,404.00  |3,675.00  |3,675.00  |3,183.00  |3,207.00  |3,338.00  |-197.00   |-66.00    |8         |2         |2         |53.40       |0.00      |
2017-09-20|JR807   |3,194.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-20|JR809   |3,194.00  |3,426.00  |3,426.00  |3,073.00  |3,073.00  |3,306.00  |-121.00   |112.00    |8         |2         |2         |52.90       |0.00      |
2017-09-20|LR711   |3,104.00  |0.00      |0.00      |0.00      |0.00      |3,104.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-20|LR801   |3,135.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-20|LR803   |3,172.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-20|LR805   |3,049.00  |0.00      |0.00      |0.00      |0.00      |3,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-20|LR807   |3,045.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-20|LR809   |3,045.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-20|MA710   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-20|MA711   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-09-20|MA712   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2017-09-20|MA801   |2,790.00  |2,775.00  |2,818.00  |2,754.00  |2,803.00  |2,789.00  |13.00     |-1.00     |1,009,046 |566,120   |22,630    |2,813,812.36|0.00      |
2017-09-20|MA802   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |3.00      |3.00      |0         |10        |0         |0.00        |0.00      |
2017-09-20|MA803   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-20|MA804   |2,724.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-20|MA805   |2,712.00  |2,708.00  |2,728.00  |2,672.00  |2,716.00  |2,701.00  |4.00      |-11.00    |19,558    |55,944    |2,836     |52,827.98   |0.00      |
2017-09-20|MA806   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-20|MA807   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-09-20|MA808   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-20|MA809   |2,681.00  |2,675.00  |2,698.00  |2,646.00  |2,686.00  |2,677.00  |5.00      |-4.00     |108       |202       |52        |289.09      |0.00      |
2017-09-20|OI711   |6,808.00  |6,776.00  |6,800.00  |6,774.00  |6,800.00  |6,784.00  |-8.00     |-24.00    |6         |30        |2         |40.70       |0.00      |
2017-09-20|OI801   |6,868.00  |6,830.00  |6,904.00  |6,806.00  |6,870.00  |6,862.00  |2.00      |-6.00     |124,016   |334,658   |-1,180    |850,867.04  |0.00      |
2017-09-20|OI803   |6,944.00  |0.00      |0.00      |0.00      |0.00      |6,944.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-20|OI805   |7,008.00  |6,992.00  |7,038.00  |6,948.00  |7,000.00  |7,000.00  |-8.00     |-8.00     |14,064    |123,482   |-24       |98,427.61   |0.00      |
2017-09-20|OI807   |7,074.00  |0.00      |0.00      |0.00      |0.00      |7,074.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-20|OI809   |7,166.00  |7,168.00  |7,196.00  |7,122.00  |7,168.00  |7,166.00  |2.00      |0.00      |256       |414       |132       |1,834.46    |0.00      |
2017-09-20|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-20|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-20|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-20|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-20|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-20|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-20|RI711   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-20|RI801   |2,749.00  |2,770.00  |2,770.00  |2,744.00  |2,744.00  |2,757.00  |-5.00     |8.00      |4         |6         |-2        |22.06       |0.00      |
2017-09-20|RI803   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-09-20|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-20|RI807   |2,744.00  |2,667.00  |2,760.00  |2,667.00  |2,720.00  |2,716.00  |-24.00    |-28.00    |6         |4         |0         |32.59       |0.00      |
2017-09-20|RI809   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-20|RM711   |2,266.00  |2,253.00  |2,253.00  |2,245.00  |2,248.00  |2,248.00  |-18.00    |-18.00    |18        |40,704    |-4        |40.47       |0.00      |
2017-09-20|RM801   |2,167.00  |2,158.00  |2,165.00  |2,145.00  |2,162.00  |2,155.00  |-5.00     |-12.00    |310,862   |817,076   |-10,238   |669,983.83  |0.00      |
2017-09-20|RM803   |2,196.00  |2,190.00  |2,190.00  |2,170.00  |2,175.00  |2,177.00  |-21.00    |-19.00    |10        |38,894    |4         |21.77       |0.00      |
2017-09-20|RM805   |2,207.00  |2,201.00  |2,205.00  |2,188.00  |2,201.00  |2,196.00  |-6.00     |-11.00    |20,438    |148,460   |-8        |44,885.84   |0.00      |
2017-09-20|RM807   |2,223.00  |2,207.00  |2,207.00  |2,203.00  |2,203.00  |2,205.00  |-20.00    |-18.00    |20        |14,310    |-16       |44.10       |0.00      |
2017-09-20|RM808   |2,247.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |0.00      |0.00      |0         |1,208     |0         |0.00        |0.00      |
2017-09-20|RM809   |2,221.00  |2,217.00  |2,224.00  |2,212.00  |2,220.00  |2,220.00  |-1.00     |-1.00     |8,902     |30,782    |8,448     |19,760.30   |0.00      |
2017-09-20|RS711   |4,953.00  |0.00      |0.00      |0.00      |0.00      |4,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-20|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-20|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-20|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-20|SF710   |6,200.00  |6,498.00  |6,498.00  |6,300.00  |6,300.00  |6,436.00  |100.00    |236.00    |22        |10        |6         |70.79       |0.00      |
2017-09-20|SF711   |5,924.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |226.00    |226.00    |0         |0         |0         |0.00        |0.00      |
2017-09-20|SF712   |6,070.00  |0.00      |0.00      |0.00      |0.00      |6,302.00  |232.00    |232.00    |0         |0         |0         |0.00        |0.00      |
2017-09-20|SF801   |6,304.00  |6,234.00  |6,244.00  |6,090.00  |6,126.00  |6,144.00  |-178.00   |-160.00   |339,294   |215,764   |25,452    |1,042,248.36|0.00      |
2017-09-20|SF802   |6,072.00  |5,960.00  |5,992.00  |5,940.00  |5,992.00  |5,970.00  |-80.00    |-102.00   |16        |4,128     |0         |47.76       |0.00      |
2017-09-20|SF803   |6,086.00  |0.00      |0.00      |0.00      |0.00      |5,984.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.00      |
2017-09-20|SF804   |6,128.00  |0.00      |0.00      |0.00      |0.00      |6,026.00  |-102.00   |-102.00   |0         |2         |0         |0.00        |0.00      |
2017-09-20|SF805   |6,204.00  |6,140.00  |6,160.00  |5,982.00  |5,996.00  |6,028.00  |-208.00   |-176.00   |3,572     |5,218     |1,812     |10,765.32   |0.00      |
2017-09-20|SF806   |6,616.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |-188.00   |-188.00   |0         |0         |0         |0.00        |0.00      |
2017-09-20|SF807   |6,616.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |-188.00   |-188.00   |0         |0         |0         |0.00        |0.00      |
2017-09-20|SF808   |6,616.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |-188.00   |-188.00   |0         |0         |0         |0.00        |0.00      |
2017-09-20|SF809   |6,168.00  |6,150.00  |6,158.00  |5,962.00  |6,012.00  |6,022.00  |-156.00   |-146.00   |32        |54        |20        |96.33       |0.00      |
2017-09-20|SM710   |7,598.00  |0.00      |0.00      |0.00      |0.00      |7,514.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.00      |
2017-09-20|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-20|SM712   |7,198.00  |0.00      |0.00      |0.00      |0.00      |7,198.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-20|SM801   |7,530.00  |7,504.00  |7,530.00  |7,390.00  |7,394.00  |7,446.00  |-136.00   |-84.00    |217,006   |143,026   |-7,754    |807,816.69  |0.00      |
2017-09-20|SM802   |7,254.00  |0.00      |0.00      |0.00      |0.00      |7,174.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2017-09-20|SM803   |8,208.00  |0.00      |0.00      |0.00      |0.00      |8,116.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.00      |
2017-09-20|SM804   |7,486.00  |0.00      |0.00      |0.00      |0.00      |7,486.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-20|SM805   |7,294.00  |7,230.00  |7,250.00  |7,096.00  |7,108.00  |7,166.00  |-186.00   |-128.00   |1,218     |966       |24        |4,363.88    |0.00      |
2017-09-20|SM806   |7,182.00  |0.00      |0.00      |0.00      |0.00      |7,056.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |0.00      |
2017-09-20|SM807   |6,630.00  |0.00      |0.00      |0.00      |0.00      |6,514.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |0.00      |
2017-09-20|SM808   |6,780.00  |0.00      |0.00      |0.00      |0.00      |6,662.00  |-118.00   |-118.00   |0         |2         |0         |0.00        |0.00      |
2017-09-20|SM809   |7,062.00  |7,046.00  |7,046.00  |7,046.00  |7,046.00  |7,046.00  |-16.00    |-16.00    |2         |2         |-2        |7.05        |0.00      |
2017-09-20|SR711   |6,234.00  |6,251.00  |6,252.00  |6,241.00  |6,241.00  |6,248.00  |7.00      |14.00     |16        |416       |0         |99.96       |0.00      |
2017-09-20|SR801   |6,140.00  |6,152.00  |6,188.00  |6,145.00  |6,160.00  |6,161.00  |20.00     |21.00     |324,560   |675,868   |-29,004   |1,999,725.94|0.00      |
2017-09-20|SR803   |6,079.00  |6,108.00  |6,108.00  |6,097.00  |6,097.00  |6,103.00  |18.00     |24.00     |8         |356       |-4        |48.82       |0.00      |
2017-09-20|SR805   |5,982.00  |5,985.00  |6,010.00  |5,975.00  |5,988.00  |5,994.00  |6.00      |12.00     |39,552    |187,606   |-334      |237,080.94  |0.00      |
2017-09-20|SR807   |6,023.00  |0.00      |0.00      |0.00      |0.00      |6,023.00  |0.00      |0.00      |0         |178       |0         |0.00        |0.00      |
2017-09-20|SR809   |5,992.00  |6,000.00  |6,021.00  |5,988.00  |6,001.00  |6,000.00  |9.00      |8.00      |1,618     |20,638    |470       |9,708.07    |0.00      |
2017-09-20|SR811   |6,044.00  |0.00      |0.00      |0.00      |0.00      |6,044.00  |0.00      |0.00      |0         |116       |0         |0.00        |0.00      |
2017-09-20|SR901   |6,015.00  |6,027.00  |6,033.00  |6,010.00  |6,020.00  |6,020.00  |5.00      |5.00      |128       |3,452     |50        |770.61      |0.00      |
2017-09-20|SR903   |6,069.00  |0.00      |0.00      |0.00      |0.00      |6,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-20|TA710   |5,212.00  |5,276.00  |5,318.00  |5,240.00  |5,272.00  |5,274.00  |60.00     |62.00     |60        |530       |-48       |158.19      |0.00      |
2017-09-20|TA711   |5,244.00  |0.00      |0.00      |0.00      |0.00      |5,276.00  |32.00     |32.00     |0         |470       |0         |0.00        |0.00      |
2017-09-20|TA712   |5,280.00  |5,300.00  |5,338.00  |5,288.00  |5,308.00  |5,304.00  |28.00     |24.00     |20        |160       |-4        |53.04       |0.00      |
2017-09-20|TA801   |5,284.00  |5,290.00  |5,332.00  |5,272.00  |5,320.00  |5,310.00  |36.00     |26.00     |1,013,384 |1,690,924 |72,026    |2,689,977.92|0.00      |
2017-09-20|TA802   |5,276.00  |0.00      |0.00      |0.00      |0.00      |5,276.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2017-09-20|TA803   |5,268.00  |0.00      |0.00      |0.00      |0.00      |5,268.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-20|TA804   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-20|TA805   |5,222.00  |5,232.00  |5,250.00  |5,204.00  |5,234.00  |5,238.00  |12.00     |16.00     |51,840    |328,726   |-2,118    |135,751.19  |0.00      |
2017-09-20|TA806   |5,226.00  |0.00      |0.00      |0.00      |0.00      |5,226.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-09-20|TA807   |5,280.00  |0.00      |0.00      |0.00      |0.00      |5,280.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-09-20|TA808   |5,284.00  |0.00      |0.00      |0.00      |0.00      |5,284.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-20|TA809   |5,286.00  |5,290.00  |5,312.00  |5,270.00  |5,296.00  |5,294.00  |10.00     |8.00      |1,580     |3,266     |616       |4,182.13    |0.00      |
2017-09-20|WH711   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-19.00    |-19.00    |0         |2         |0         |0.00        |0.00      |
2017-09-20|WH801   |2,651.00  |2,639.00  |2,642.00  |2,620.00  |2,634.00  |2,632.00  |-17.00    |-19.00    |1,670     |6,536     |-144      |8,790.74    |0.00      |
2017-09-20|WH803   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |-19.00    |-19.00    |0         |2         |0         |0.00        |0.00      |
2017-09-20|WH805   |2,726.00  |2,700.00  |2,707.00  |2,688.00  |2,698.00  |2,698.00  |-28.00    |-28.00    |28        |216       |-6        |151.06      |0.00      |
2017-09-20|WH807   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-20|WH809   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-20|ZC710   |635.80    |0.00      |0.00      |0.00      |0.00      |635.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-20|ZC711   |633.00    |0.00      |0.00      |0.00      |0.00      |633.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-20|ZC712   |661.20    |0.00      |0.00      |0.00      |0.00      |661.20    |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-09-20|ZC801   |658.60    |662.00    |662.80    |653.60    |659.60    |658.00    |1.00      |-0.60     |349,958   |404,642   |182       |2,302,808.06|0.00      |
2017-09-20|ZC802   |642.40    |0.00      |0.00      |0.00      |0.00      |642.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-20|ZC803   |621.00    |0.00      |0.00      |0.00      |0.00      |621.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-20|ZC804   |596.80    |0.00      |0.00      |0.00      |0.00      |596.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-20|ZC805   |597.20    |597.20    |597.20    |589.20    |593.00    |592.60    |-4.20     |-4.60     |7,698     |13,070    |626       |45,611.76   |0.00      |
2017-09-20|ZC806   |586.20    |0.00      |0.00      |0.00      |0.00      |586.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-20|ZC807   |584.60    |0.00      |0.00      |0.00      |0.00      |584.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-20|ZC808   |585.00    |0.00      |0.00      |0.00      |0.00      |585.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-20|ZC809   |581.60    |576.00    |579.80    |573.60    |577.00    |575.40    |-4.60     |-6.20     |94        |224       |36        |540.96      |0.00      |
2017-09-21|CF711   |15,485.00 |15,430.00 |15,430.00 |15,295.00 |15,295.00 |15,380.00 |-190.00   |-105.00   |128       |1,188     |10        |984.46      |0.00      |
2017-09-21|CF801   |15,510.00 |15,600.00 |15,615.00 |15,415.00 |15,415.00 |15,510.00 |-95.00    |0.00      |131,572   |224,086   |-12,702   |1,020,224.25|0.00      |
2017-09-21|CF803   |15,620.00 |15,465.00 |15,465.00 |15,465.00 |15,465.00 |15,465.00 |-155.00   |-155.00   |2         |22        |0         |15.47       |0.00      |
2017-09-21|CF805   |15,535.00 |15,610.00 |15,635.00 |15,415.00 |15,420.00 |15,495.00 |-115.00   |-40.00    |17,974    |71,330    |-1,540    |139,271.11  |0.00      |
2017-09-21|CF807   |15,605.00 |15,445.00 |15,445.00 |15,445.00 |15,445.00 |15,445.00 |-160.00   |-160.00   |2         |60        |0         |15.45       |0.00      |
2017-09-21|CF809   |15,795.00 |15,850.00 |15,850.00 |15,640.00 |15,640.00 |15,765.00 |-155.00   |-30.00    |202       |584       |66        |1,592.39    |0.00      |
2017-09-21|CY801   |23,260.00 |23,390.00 |23,390.00 |23,210.00 |23,210.00 |23,290.00 |-50.00    |30.00     |1,426     |2,034     |-300      |16,606.90   |0.00      |
2017-09-21|CY802   |23,175.00 |23,135.00 |23,135.00 |23,135.00 |23,135.00 |23,135.00 |-40.00    |-40.00    |2         |8         |2         |23.14       |0.00      |
2017-09-21|CY803   |23,165.00 |22,740.00 |22,740.00 |22,740.00 |22,740.00 |22,740.00 |-425.00   |-425.00   |2         |2         |2         |22.74       |0.00      |
2017-09-21|CY804   |22,950.00 |21,115.00 |21,115.00 |21,115.00 |21,115.00 |21,115.00 |-1,835.00 |-1,835.00 |2         |2         |2         |21.12       |0.00      |
2017-09-21|CY805   |23,335.00 |23,425.00 |23,425.00 |23,235.00 |23,235.00 |23,330.00 |-100.00   |-5.00     |18        |274       |8         |209.99      |0.00      |
2017-09-21|CY806   |23,455.00 |0.00      |0.00      |0.00      |0.00      |23,450.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2017-09-21|CY807   |23,155.00 |0.00      |0.00      |0.00      |0.00      |23,155.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-21|CY808   |23,425.00 |0.00      |0.00      |0.00      |0.00      |23,420.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2017-09-21|CY809   |23,215.00 |0.00      |0.00      |0.00      |0.00      |23,215.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-21|FG710   |1,417.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-09-21|FG711   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-21|FG712   |1,384.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-6.00     |-6.00     |0         |54        |0         |0.00        |0.00      |
2017-09-21|FG801   |1,341.00  |1,345.00  |1,355.00  |1,331.00  |1,338.00  |1,343.00  |-3.00     |2.00      |187,414   |237,518   |6,706     |503,213.52  |0.00      |
2017-09-21|FG802   |1,341.00  |1,318.00  |1,329.00  |1,318.00  |1,329.00  |1,324.00  |-12.00    |-17.00    |4         |8         |2         |10.59       |0.00      |
2017-09-21|FG803   |1,319.00  |1,323.00  |1,324.00  |1,323.00  |1,324.00  |1,324.00  |5.00      |5.00      |4         |16        |2         |10.59       |0.00      |
2017-09-21|FG804   |1,320.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-21|FG805   |1,302.00  |1,309.00  |1,314.00  |1,291.00  |1,296.00  |1,302.00  |-6.00     |0.00      |6,368     |18,610    |-266      |16,582.06   |0.00      |
2017-09-21|FG806   |1,317.00  |1,324.00  |1,343.00  |1,321.00  |1,343.00  |1,324.00  |26.00     |7.00      |60        |68        |0         |158.94      |0.00      |
2017-09-21|FG807   |1,329.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2017-09-21|FG808   |1,323.00  |1,329.00  |1,329.00  |1,329.00  |1,329.00  |1,329.00  |6.00      |6.00      |2         |6         |2         |5.32        |0.00      |
2017-09-21|FG809   |1,324.00  |1,327.00  |1,331.00  |1,312.00  |1,313.00  |1,319.00  |-11.00    |-5.00     |278       |902       |132       |733.43      |0.00      |
2017-09-21|JR711   |3,197.00  |0.00      |0.00      |0.00      |0.00      |3,131.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2017-09-21|JR801   |3,216.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2017-09-21|JR803   |3,134.00  |0.00      |0.00      |0.00      |0.00      |3,134.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-21|JR805   |3,338.00  |3,208.00  |3,342.00  |3,208.00  |3,211.00  |3,269.00  |-127.00   |-69.00    |8         |2         |0         |52.30       |0.00      |
2017-09-21|JR807   |3,194.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-21|JR809   |3,306.00  |0.00      |0.00      |0.00      |0.00      |3,293.00  |-13.00    |-13.00    |0         |2         |0         |0.00        |0.00      |
2017-09-21|LR711   |3,104.00  |0.00      |0.00      |0.00      |0.00      |3,104.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-21|LR801   |3,135.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-21|LR803   |3,172.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-21|LR805   |3,049.00  |0.00      |0.00      |0.00      |0.00      |3,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-21|LR807   |3,045.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-21|LR809   |3,045.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-21|MA710   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |-37.00    |-37.00    |0         |2         |0         |0.00        |0.00      |
2017-09-21|MA711   |2,739.00  |2,604.00  |2,676.00  |2,604.00  |2,671.00  |2,650.00  |-68.00    |-89.00    |6         |6         |0         |15.90       |0.00      |
2017-09-21|MA712   |2,785.00  |2,755.00  |2,766.00  |2,747.00  |2,766.00  |2,759.00  |-19.00    |-26.00    |8         |2         |2         |22.07       |0.00      |
2017-09-21|MA801   |2,789.00  |2,807.00  |2,827.00  |2,680.00  |2,680.00  |2,751.00  |-109.00   |-38.00    |1,451,618 |600,442   |34,322    |3,993,684.41|0.00      |
2017-09-21|MA802   |2,778.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |-101.00   |-101.00   |0         |10        |0         |0.00        |0.00      |
2017-09-21|MA803   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |-105.00   |-105.00   |0         |4         |0         |0.00        |0.00      |
2017-09-21|MA804   |2,724.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-104.00   |-104.00   |0         |2         |0         |0.00        |0.00      |
2017-09-21|MA805   |2,701.00  |2,716.00  |2,736.00  |2,586.00  |2,586.00  |2,653.00  |-115.00   |-48.00    |43,300    |57,424    |1,480     |114,869.22  |0.00      |
2017-09-21|MA806   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |-113.00   |-113.00   |0         |0         |0         |0.00        |0.00      |
2017-09-21|MA807   |2,698.00  |2,660.00  |2,661.00  |2,611.00  |2,623.00  |2,643.00  |-75.00    |-55.00    |10        |2         |-4        |26.43       |0.00      |
2017-09-21|MA808   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |-55.00    |-55.00    |0         |2         |0         |0.00        |0.00      |
2017-09-21|MA809   |2,677.00  |2,699.00  |2,709.00  |2,573.00  |2,579.00  |2,618.00  |-98.00    |-59.00    |426       |340       |138       |1,115.26    |0.00      |
2017-09-21|OI711   |6,784.00  |0.00      |0.00      |0.00      |0.00      |6,784.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2017-09-21|OI801   |6,862.00  |6,878.00  |6,894.00  |6,824.00  |6,842.00  |6,866.00  |-20.00    |4.00      |121,026   |334,826   |168       |830,804.20  |0.00      |
2017-09-21|OI803   |6,944.00  |0.00      |0.00      |0.00      |0.00      |6,944.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-21|OI805   |7,000.00  |7,006.00  |7,028.00  |6,958.00  |6,978.00  |6,998.00  |-22.00    |-2.00     |12,586    |124,876   |1,394     |88,076.50   |0.00      |
2017-09-21|OI807   |7,074.00  |0.00      |0.00      |0.00      |0.00      |7,074.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-21|OI809   |7,166.00  |7,138.00  |7,170.00  |7,114.00  |7,138.00  |7,152.00  |-28.00    |-14.00    |282       |512       |98        |2,016.61    |0.00      |
2017-09-21|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-21|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-21|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-21|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-21|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-21|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-21|RI711   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2017-09-21|RI801   |2,757.00  |2,843.00  |2,843.00  |2,745.00  |2,745.00  |2,772.00  |-12.00    |15.00     |14        |6         |0         |77.60       |0.00      |
2017-09-21|RI803   |2,838.00  |2,952.00  |2,952.00  |2,773.00  |2,773.00  |2,859.00  |-65.00    |21.00     |6         |0         |0         |34.31       |0.00      |
2017-09-21|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-21|RI807   |2,716.00  |2,740.00  |2,755.00  |2,740.00  |2,755.00  |2,748.00  |39.00     |32.00     |8         |4         |0         |43.96       |0.00      |
2017-09-21|RI809   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-21|RM711   |2,248.00  |2,275.00  |2,280.00  |2,252.00  |2,280.00  |2,272.00  |32.00     |24.00     |72        |40,694    |-10       |163.56      |0.00      |
2017-09-21|RM801   |2,155.00  |2,160.00  |2,188.00  |2,152.00  |2,184.00  |2,170.00  |29.00     |15.00     |581,714   |876,814   |59,738    |1,262,441.29|0.00      |
2017-09-21|RM803   |2,177.00  |2,188.00  |2,210.00  |2,184.00  |2,210.00  |2,198.00  |33.00     |21.00     |56        |38,884    |-10       |123.10      |0.00      |
2017-09-21|RM805   |2,196.00  |2,200.00  |2,218.00  |2,191.00  |2,212.00  |2,205.00  |16.00     |9.00      |43,416    |156,682   |8,222     |95,743.07   |0.00      |
2017-09-21|RM807   |2,205.00  |2,205.00  |2,219.00  |2,205.00  |2,219.00  |2,214.00  |14.00     |9.00      |6         |14,308    |-2        |13.29       |0.00      |
2017-09-21|RM808   |2,247.00  |2,253.00  |2,253.00  |2,232.00  |2,232.00  |2,243.00  |-15.00    |-4.00     |4         |1,210     |2         |8.97        |0.00      |
2017-09-21|RM809   |2,220.00  |2,222.00  |2,232.00  |2,214.00  |2,227.00  |2,223.00  |7.00      |3.00      |1,316     |30,624    |-158      |2,925.13    |0.00      |
2017-09-21|RS711   |4,953.00  |0.00      |0.00      |0.00      |0.00      |4,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-21|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-21|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-21|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-21|SF710   |6,436.00  |6,500.00  |6,500.00  |6,052.00  |6,396.00  |6,310.00  |-40.00    |-126.00   |12        |2         |-8        |37.85       |0.00      |
2017-09-21|SF711   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,030.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2017-09-21|SF712   |6,302.00  |0.00      |0.00      |0.00      |0.00      |6,180.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.00      |
2017-09-21|SF801   |6,144.00  |6,090.00  |6,100.00  |5,828.00  |5,828.00  |5,940.00  |-316.00   |-204.00   |455,826   |216,788   |1,024     |1,353,754.20|0.00      |
2017-09-21|SF802   |5,970.00  |5,808.00  |5,808.00  |5,632.00  |5,696.00  |5,718.00  |-274.00   |-252.00   |30        |4,124     |-4        |85.77       |0.00      |
2017-09-21|SF803   |5,984.00  |0.00      |0.00      |0.00      |0.00      |5,984.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-21|SF804   |6,026.00  |0.00      |0.00      |0.00      |0.00      |5,818.00  |-208.00   |-208.00   |0         |2         |0         |0.00        |0.00      |
2017-09-21|SF805   |6,028.00  |5,950.00  |5,980.00  |5,666.00  |5,666.00  |5,758.00  |-362.00   |-270.00   |12,790    |11,474    |6,256     |36,817.92   |0.00      |
2017-09-21|SF806   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |-288.00   |-288.00   |0         |0         |0         |0.00        |0.00      |
2017-09-21|SF807   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |-288.00   |-288.00   |0         |0         |0         |0.00        |0.00      |
2017-09-21|SF808   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |-288.00   |-288.00   |0         |0         |0         |0.00        |0.00      |
2017-09-21|SF809   |6,022.00  |5,922.00  |5,934.00  |5,660.00  |5,660.00  |5,712.00  |-362.00   |-310.00   |268       |194       |140       |765.46      |0.00      |
2017-09-21|SM710   |7,514.00  |0.00      |0.00      |0.00      |0.00      |7,186.00  |-328.00   |-328.00   |0         |0         |0         |0.00        |0.00      |
2017-09-21|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-21|SM712   |7,198.00  |6,890.00  |6,890.00  |6,776.00  |6,776.00  |6,792.00  |-422.00   |-406.00   |28        |24        |20        |95.09       |0.00      |
2017-09-21|SM801   |7,446.00  |7,376.00  |7,420.00  |6,998.00  |6,998.00  |7,120.00  |-448.00   |-326.00   |326,394   |158,370   |15,344    |1,161,970.92|0.00      |
2017-09-21|SM802   |7,174.00  |0.00      |0.00      |0.00      |0.00      |6,860.00  |-314.00   |-314.00   |0         |0         |0         |0.00        |0.00      |
2017-09-21|SM803   |8,116.00  |0.00      |0.00      |0.00      |0.00      |7,628.00  |-488.00   |-488.00   |0         |0         |0         |0.00        |0.00      |
2017-09-21|SM804   |7,486.00  |7,036.00  |7,036.00  |7,036.00  |7,036.00  |7,036.00  |-450.00   |-450.00   |2         |2         |0         |7.04        |0.00      |
2017-09-21|SM805   |7,166.00  |7,098.00  |7,116.00  |6,736.00  |6,736.00  |6,838.00  |-430.00   |-328.00   |992       |1,212     |246       |3,391.14    |0.00      |
2017-09-21|SM806   |7,056.00  |6,634.00  |6,634.00  |6,634.00  |6,634.00  |6,634.00  |-422.00   |-422.00   |2         |2         |2         |6.63        |0.00      |
2017-09-21|SM807   |6,514.00  |0.00      |0.00      |0.00      |0.00      |6,124.00  |-390.00   |-390.00   |0         |0         |0         |0.00        |0.00      |
2017-09-21|SM808   |6,662.00  |0.00      |0.00      |0.00      |0.00      |6,662.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-21|SM809   |7,046.00  |6,960.00  |6,960.00  |6,622.00  |6,622.00  |6,708.00  |-424.00   |-338.00   |12        |12        |10        |40.24       |0.00      |
2017-09-21|SR711   |6,248.00  |6,105.00  |6,263.00  |6,105.00  |6,192.00  |6,203.00  |-56.00    |-45.00    |70        |460       |44        |450.10      |0.00      |
2017-09-21|SR801   |6,161.00  |6,173.00  |6,178.00  |6,085.00  |6,135.00  |6,132.00  |-26.00    |-29.00    |479,692   |693,166   |17,298    |2,941,431.03|0.00      |
2017-09-21|SR803   |6,103.00  |6,076.00  |6,077.00  |6,022.00  |6,077.00  |6,056.00  |-26.00    |-47.00    |26        |374       |18        |157.47      |0.00      |
2017-09-21|SR805   |5,994.00  |6,000.00  |6,005.00  |5,912.00  |5,968.00  |5,956.00  |-26.00    |-38.00    |65,950    |188,506   |900       |392,771.55  |0.00      |
2017-09-21|SR807   |6,023.00  |6,019.00  |6,019.00  |5,955.00  |5,955.00  |5,992.00  |-68.00    |-31.00    |20        |190       |12        |119.85      |0.00      |
2017-09-21|SR809   |6,000.00  |6,004.00  |6,010.00  |5,926.00  |5,977.00  |5,973.00  |-23.00    |-27.00    |2,682     |20,114    |-524      |16,019.51   |0.00      |
2017-09-21|SR811   |6,044.00  |5,988.00  |6,020.00  |5,979.00  |5,981.00  |5,990.00  |-63.00    |-54.00    |22        |136       |20        |131.77      |0.00      |
2017-09-21|SR901   |6,020.00  |6,013.00  |6,025.00  |5,957.00  |5,970.00  |5,994.00  |-50.00    |-26.00    |512       |3,274     |-178      |3,068.93    |0.00      |
2017-09-21|SR903   |6,069.00  |0.00      |0.00      |0.00      |0.00      |6,057.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-09-21|TA710   |5,274.00  |5,390.00  |5,390.00  |5,294.00  |5,294.00  |5,342.00  |20.00     |68.00     |8         |530       |0         |21.37       |0.00      |
2017-09-21|TA711   |5,276.00  |5,208.00  |5,208.00  |5,208.00  |5,208.00  |5,208.00  |-68.00    |-68.00    |8         |470       |0         |20.83       |0.00      |
2017-09-21|TA712   |5,304.00  |5,332.00  |5,332.00  |5,260.00  |5,260.00  |5,274.00  |-44.00    |-30.00    |10        |152       |-8        |26.37       |0.00      |
2017-09-21|TA801   |5,310.00  |5,324.00  |5,342.00  |5,244.00  |5,268.00  |5,286.00  |-42.00    |-24.00    |1,135,658 |1,592,982 |-97,942   |3,001,755.05|0.00      |
2017-09-21|TA802   |5,276.00  |5,310.00  |5,310.00  |5,310.00  |5,310.00  |5,310.00  |34.00     |34.00     |6         |24        |6         |15.93       |0.00      |
2017-09-21|TA803   |5,268.00  |0.00      |0.00      |0.00      |0.00      |5,246.00  |-22.00    |-22.00    |0         |4         |0         |0.00        |0.00      |
2017-09-21|TA804   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,200.00  |-50.00    |-50.00    |0         |4         |0         |0.00        |0.00      |
2017-09-21|TA805   |5,238.00  |5,236.00  |5,252.00  |5,166.00  |5,180.00  |5,212.00  |-58.00    |-26.00    |70,848    |330,004   |1,278     |184,638.55  |0.00      |
2017-09-21|TA806   |5,226.00  |5,214.00  |5,214.00  |5,214.00  |5,214.00  |5,214.00  |-12.00    |-12.00    |2         |14        |0         |5.21        |0.00      |
2017-09-21|TA807   |5,280.00  |0.00      |0.00      |0.00      |0.00      |5,248.00  |-32.00    |-32.00    |0         |16        |0         |0.00        |0.00      |
2017-09-21|TA808   |5,284.00  |0.00      |0.00      |0.00      |0.00      |5,254.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2017-09-21|TA809   |5,294.00  |5,302.00  |5,314.00  |5,230.00  |5,250.00  |5,290.00  |-44.00    |-4.00     |1,932     |4,546     |1,280     |5,109.73    |0.00      |
2017-09-21|WH711   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |0.00      |
2017-09-21|WH801   |2,632.00  |2,642.00  |2,642.00  |2,608.00  |2,617.00  |2,623.00  |-15.00    |-9.00     |2,032     |6,538     |2         |10,659.41   |0.00      |
2017-09-21|WH803   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |0.00      |
2017-09-21|WH805   |2,698.00  |2,701.00  |2,701.00  |2,680.00  |2,687.00  |2,691.00  |-11.00    |-7.00     |24        |220       |4         |129.16      |0.00      |
2017-09-21|WH807   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-21|WH809   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-21|ZC710   |635.80    |0.00      |0.00      |0.00      |0.00      |623.40    |-12.40    |-12.40    |0         |4         |0         |0.00        |0.00      |
2017-09-21|ZC711   |633.00    |635.00    |635.00    |635.00    |635.00    |635.00    |2.00      |2.00      |2         |2         |-2        |12.70       |0.00      |
2017-09-21|ZC712   |661.20    |0.00      |0.00      |0.00      |0.00      |647.40    |-13.80    |-13.80    |0         |38        |0         |0.00        |0.00      |
2017-09-21|ZC801   |658.00    |660.00    |664.80    |633.00    |634.80    |645.20    |-23.20    |-12.80    |767,306   |439,758   |35,116    |4,950,891.87|0.00      |
2017-09-21|ZC802   |642.40    |0.00      |0.00      |0.00      |0.00      |625.20    |-17.20    |-17.20    |0         |4         |0         |0.00        |0.00      |
2017-09-21|ZC803   |621.00    |0.00      |0.00      |0.00      |0.00      |607.80    |-13.20    |-13.20    |0         |4         |0         |0.00        |0.00      |
2017-09-21|ZC804   |596.80    |0.00      |0.00      |0.00      |0.00      |596.40    |-0.40     |-0.40     |0         |2         |0         |0.00        |0.00      |
2017-09-21|ZC805   |592.60    |594.00    |598.20    |577.00    |578.00    |582.80    |-14.60    |-9.80     |13,920    |14,488    |1,418     |81,136.26   |0.00      |
2017-09-21|ZC806   |586.20    |0.00      |0.00      |0.00      |0.00      |585.60    |-0.60     |-0.60     |0         |2         |0         |0.00        |0.00      |
2017-09-21|ZC807   |584.60    |0.00      |0.00      |0.00      |0.00      |584.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-21|ZC808   |585.00    |0.00      |0.00      |0.00      |0.00      |585.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-21|ZC809   |575.40    |580.20    |580.20    |562.80    |562.80    |568.80    |-12.60    |-6.60     |278       |344       |120       |1,581.01    |0.00      |
2017-09-22|CF711   |15,380.00 |15,375.00 |15,375.00 |15,300.00 |15,300.00 |15,315.00 |-80.00    |-65.00    |10        |1,178     |-10       |76.58       |0.00      |
2017-09-22|CF801   |15,510.00 |15,435.00 |15,550.00 |15,355.00 |15,405.00 |15,440.00 |-105.00   |-70.00    |175,936   |218,980   |-5,106    |1,358,055.51|0.00      |
2017-09-22|CF803   |15,465.00 |15,745.00 |15,745.00 |15,380.00 |15,465.00 |15,515.00 |0.00      |50.00     |8         |22        |0         |62.06       |0.00      |
2017-09-22|CF805   |15,495.00 |15,460.00 |15,545.00 |15,350.00 |15,400.00 |15,430.00 |-95.00    |-65.00    |16,182    |73,796    |2,466     |124,832.98  |0.00      |
2017-09-22|CF807   |15,445.00 |15,575.00 |15,575.00 |15,575.00 |15,575.00 |15,575.00 |130.00    |130.00    |2         |60        |0         |15.58       |0.00      |
2017-09-22|CF809   |15,765.00 |15,680.00 |15,780.00 |15,610.00 |15,655.00 |15,690.00 |-110.00   |-75.00    |160       |652       |68        |1,255.01    |0.00      |
2017-09-22|CY801   |23,290.00 |23,235.00 |23,280.00 |23,125.00 |23,155.00 |23,195.00 |-135.00   |-95.00    |1,880     |1,952     |-82       |21,805.54   |0.00      |
2017-09-22|CY802   |23,135.00 |23,265.00 |23,265.00 |23,265.00 |23,265.00 |23,265.00 |130.00    |130.00    |2         |6         |-2        |23.27       |0.00      |
2017-09-22|CY803   |22,740.00 |23,575.00 |23,575.00 |23,515.00 |23,515.00 |23,545.00 |775.00    |805.00    |4         |2         |0         |47.09       |0.00      |
2017-09-22|CY804   |21,115.00 |0.00      |0.00      |0.00      |0.00      |21,960.00 |845.00    |845.00    |0         |2         |0         |0.00        |0.00      |
2017-09-22|CY805   |23,330.00 |23,195.00 |23,295.00 |23,160.00 |23,295.00 |23,210.00 |-35.00    |-120.00   |14        |268       |-6        |162.48      |0.00      |
2017-09-22|CY806   |23,450.00 |0.00      |0.00      |0.00      |0.00      |23,450.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-22|CY807   |23,155.00 |0.00      |0.00      |0.00      |0.00      |23,155.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-22|CY808   |23,420.00 |0.00      |0.00      |0.00      |0.00      |23,300.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2017-09-22|CY809   |23,215.00 |0.00      |0.00      |0.00      |0.00      |23,215.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-22|FG710   |1,417.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-09-22|FG711   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-22|FG712   |1,378.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-3.00     |-3.00     |0         |54        |0         |0.00        |0.00      |
2017-09-22|FG801   |1,343.00  |1,338.00  |1,350.00  |1,334.00  |1,336.00  |1,342.00  |-7.00     |-1.00     |211,240   |241,086   |3,568     |567,034.40  |0.00      |
2017-09-22|FG802   |1,324.00  |1,326.00  |1,326.00  |1,326.00  |1,326.00  |1,326.00  |2.00      |2.00      |4         |6         |-2        |10.61       |0.00      |
2017-09-22|FG803   |1,324.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-6.00     |-6.00     |0         |16        |0         |0.00        |0.00      |
2017-09-22|FG804   |1,320.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-3.00     |-3.00     |0         |4         |0         |0.00        |0.00      |
2017-09-22|FG805   |1,302.00  |1,296.00  |1,306.00  |1,292.00  |1,295.00  |1,299.00  |-7.00     |-3.00     |5,426     |18,664    |54        |14,095.49   |0.00      |
2017-09-22|FG806   |1,324.00  |1,320.00  |1,320.00  |1,320.00  |1,320.00  |1,320.00  |-4.00     |-4.00     |2         |68        |0         |5.28        |0.00      |
2017-09-22|FG807   |1,323.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2017-09-22|FG808   |1,329.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-3.00     |-3.00     |0         |6         |0         |0.00        |0.00      |
2017-09-22|FG809   |1,319.00  |1,314.00  |1,322.00  |1,310.00  |1,311.00  |1,315.00  |-8.00     |-4.00     |152       |928       |26        |399.67      |0.00      |
2017-09-22|JR711   |3,131.00  |0.00      |0.00      |0.00      |0.00      |3,124.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2017-09-22|JR801   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,143.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2017-09-22|JR803   |3,134.00  |0.00      |0.00      |0.00      |0.00      |3,127.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2017-09-22|JR805   |3,269.00  |0.00      |0.00      |0.00      |0.00      |3,262.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2017-09-22|JR807   |3,194.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-22|JR809   |3,293.00  |3,286.00  |3,286.00  |3,286.00  |3,286.00  |3,286.00  |-7.00     |-7.00     |2         |0         |-2        |13.14       |0.00      |
2017-09-22|LR711   |3,104.00  |0.00      |0.00      |0.00      |0.00      |3,104.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-22|LR801   |3,135.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-22|LR803   |3,172.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-22|LR805   |3,049.00  |0.00      |0.00      |0.00      |0.00      |3,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-22|LR807   |3,045.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-22|LR809   |3,045.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-22|MA710   |2,653.00  |2,637.00  |2,637.00  |2,636.00  |2,636.00  |2,637.00  |-17.00    |-16.00    |4         |2         |0         |10.55       |0.00      |
2017-09-22|MA711   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-09-22|MA712   |2,759.00  |2,649.00  |2,694.00  |2,649.00  |2,694.00  |2,672.00  |-65.00    |-87.00    |4         |2         |0         |10.69       |0.00      |
2017-09-22|MA801   |2,751.00  |2,679.00  |2,713.00  |2,660.00  |2,687.00  |2,688.00  |-64.00    |-63.00    |1,017,068 |549,786   |-50,656   |2,733,877.22|0.00      |
2017-09-22|MA802   |2,677.00  |2,692.00  |2,692.00  |2,659.00  |2,668.00  |2,669.00  |-9.00     |-8.00     |48        |10        |0         |128.12      |0.00      |
2017-09-22|MA803   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-22|MA804   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-22|MA805   |2,653.00  |2,584.00  |2,620.00  |2,577.00  |2,601.00  |2,597.00  |-52.00    |-56.00    |18,534    |52,292    |-5,132    |48,141.23   |0.00      |
2017-09-22|MA806   |2,588.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-22|MA807   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |-41.00    |-41.00    |0         |2         |0         |0.00        |0.00      |
2017-09-22|MA808   |2,651.00  |2,560.00  |2,599.00  |2,560.00  |2,599.00  |2,580.00  |-52.00    |-71.00    |8         |2         |0         |20.64       |0.00      |
2017-09-22|MA809   |2,618.00  |2,566.00  |2,603.00  |2,562.00  |2,582.00  |2,582.00  |-36.00    |-36.00    |240       |370       |30        |619.70      |0.00      |
2017-09-22|OI711   |6,784.00  |0.00      |0.00      |0.00      |0.00      |6,780.00  |-4.00     |-4.00     |0         |30        |0         |0.00        |0.00      |
2017-09-22|OI801   |6,866.00  |6,838.00  |6,844.00  |6,786.00  |6,818.00  |6,816.00  |-48.00    |-50.00    |135,996   |325,206   |-9,620    |926,991.69  |0.00      |
2017-09-22|OI803   |6,944.00  |0.00      |0.00      |0.00      |0.00      |6,940.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2017-09-22|OI805   |6,998.00  |6,960.00  |6,982.00  |6,918.00  |6,956.00  |6,952.00  |-42.00    |-46.00    |14,196    |123,350   |-1,526    |98,682.92   |0.00      |
2017-09-22|OI807   |7,074.00  |0.00      |0.00      |0.00      |0.00      |7,068.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-09-22|OI809   |7,152.00  |7,102.00  |7,126.00  |7,076.00  |7,108.00  |7,104.00  |-44.00    |-48.00    |172       |550       |38        |1,221.90    |0.00      |
2017-09-22|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-22|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-22|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-22|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-22|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-22|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-22|RI711   |2,794.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2017-09-22|RI801   |2,772.00  |2,788.00  |2,800.00  |2,787.00  |2,800.00  |2,790.00  |28.00     |18.00     |10        |12        |6         |55.80       |0.00      |
2017-09-22|RI803   |2,859.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2017-09-22|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-22|RI807   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |-28.00    |-28.00    |0         |4         |0         |0.00        |0.00      |
2017-09-22|RI809   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-22|RM711   |2,272.00  |2,265.00  |2,333.00  |2,265.00  |2,333.00  |2,312.00  |61.00     |40.00     |58        |40,684    |-10       |134.12      |0.00      |
2017-09-22|RM801   |2,170.00  |2,184.00  |2,258.00  |2,175.00  |2,248.00  |2,221.00  |78.00     |51.00     |1,220,566 |993,994   |117,180   |2,710,342.11|0.00      |
2017-09-22|RM803   |2,198.00  |2,208.00  |2,266.00  |2,208.00  |2,256.00  |2,246.00  |58.00     |48.00     |62        |38,848    |-36       |139.25      |0.00      |
2017-09-22|RM805   |2,205.00  |2,209.00  |2,283.00  |2,205.00  |2,269.00  |2,247.00  |64.00     |42.00     |105,758   |170,304   |13,622    |237,611.82  |0.00      |
2017-09-22|RM807   |2,214.00  |2,234.00  |2,273.00  |2,234.00  |2,269.00  |2,261.00  |55.00     |47.00     |78        |14,256    |-52       |176.36      |0.00      |
2017-09-22|RM808   |2,243.00  |2,250.00  |2,288.00  |2,229.00  |2,288.00  |2,241.00  |45.00     |-2.00     |82        |1,272     |62        |183.75      |0.00      |
2017-09-22|RM809   |2,223.00  |2,225.00  |2,289.00  |2,221.00  |2,278.00  |2,256.00  |55.00     |33.00     |2,874     |30,588    |-36       |6,483.19    |0.00      |
2017-09-22|RS711   |4,953.00  |5,447.00  |5,447.00  |5,447.00  |5,447.00  |5,447.00  |494.00    |494.00    |2         |2         |2         |10.89       |0.00      |
2017-09-22|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-22|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-22|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-22|SF710   |6,310.00  |0.00      |0.00      |0.00      |0.00      |6,310.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-22|SF711   |6,030.00  |0.00      |0.00      |0.00      |0.00      |5,974.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2017-09-22|SF712   |6,180.00  |0.00      |0.00      |0.00      |0.00      |6,122.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2017-09-22|SF801   |5,940.00  |5,848.00  |5,930.00  |5,820.00  |5,892.00  |5,884.00  |-48.00    |-56.00    |268,846   |176,848   |-39,940   |790,907.59  |0.00      |
2017-09-22|SF802   |5,718.00  |5,732.00  |5,780.00  |5,732.00  |5,750.00  |5,752.00  |32.00     |34.00     |28        |4,104     |-20       |80.53       |0.00      |
2017-09-22|SF803   |5,984.00  |0.00      |0.00      |0.00      |0.00      |6,020.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2017-09-22|SF804   |5,818.00  |0.00      |0.00      |0.00      |0.00      |5,854.00  |36.00     |36.00     |0         |2         |0         |0.00        |0.00      |
2017-09-22|SF805   |5,758.00  |5,640.00  |5,788.00  |5,640.00  |5,758.00  |5,736.00  |0.00      |-22.00    |6,118     |7,312     |-4,162    |17,545.11   |0.00      |
2017-09-22|SF806   |6,140.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-09-22|SF807   |6,140.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-09-22|SF808   |6,140.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-09-22|SF809   |5,712.00  |5,660.00  |5,764.00  |5,660.00  |5,764.00  |5,732.00  |52.00     |20.00     |102       |126       |-68       |292.26      |0.00      |
2017-09-22|SM710   |7,186.00  |0.00      |0.00      |0.00      |0.00      |6,802.00  |-384.00   |-384.00   |0         |0         |0         |0.00        |0.00      |
2017-09-22|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-22|SM712   |6,792.00  |6,504.00  |6,504.00  |6,502.00  |6,502.00  |6,504.00  |-290.00   |-288.00   |24        |14        |-10       |78.04       |0.00      |
2017-09-22|SM801   |7,120.00  |6,826.00  |6,850.00  |6,650.00  |6,676.00  |6,740.00  |-444.00   |-380.00   |311,548   |150,242   |-8,128    |1,049,909.91|0.00      |
2017-09-22|SM802   |6,860.00  |0.00      |0.00      |0.00      |0.00      |6,494.00  |-366.00   |-366.00   |0         |0         |0         |0.00        |0.00      |
2017-09-22|SM803   |7,628.00  |0.00      |0.00      |0.00      |0.00      |7,222.00  |-406.00   |-406.00   |0         |0         |0         |0.00        |0.00      |
2017-09-22|SM804   |7,036.00  |0.00      |0.00      |0.00      |0.00      |6,660.00  |-376.00   |-376.00   |0         |2         |0         |0.00        |0.00      |
2017-09-22|SM805   |6,838.00  |6,640.00  |6,640.00  |6,480.00  |6,500.00  |6,546.00  |-338.00   |-292.00   |1,610     |870       |-342      |5,269.00    |0.00      |
2017-09-22|SM806   |6,634.00  |0.00      |0.00      |0.00      |0.00      |6,634.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-22|SM807   |6,124.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |-262.00   |-262.00   |0         |0         |0         |0.00        |0.00      |
2017-09-22|SM808   |6,662.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |-284.00   |-284.00   |0         |2         |0         |0.00        |0.00      |
2017-09-22|SM809   |6,708.00  |6,566.00  |6,576.00  |6,484.00  |6,496.00  |6,526.00  |-212.00   |-182.00   |26        |16        |4         |84.83       |0.00      |
2017-09-22|SR711   |6,203.00  |6,220.00  |6,220.00  |6,201.00  |6,207.00  |6,211.00  |4.00      |8.00      |160       |568       |108       |1,043.17    |0.00      |
2017-09-22|SR801   |6,132.00  |6,143.00  |6,175.00  |6,131.00  |6,155.00  |6,150.00  |23.00     |18.00     |264,906   |674,786   |-18,380   |1,629,105.31|0.00      |
2017-09-22|SR803   |6,056.00  |6,084.00  |6,084.00  |6,084.00  |6,084.00  |6,084.00  |28.00     |28.00     |20        |392       |18        |121.68      |0.00      |
2017-09-22|SR805   |5,956.00  |5,968.00  |5,991.00  |5,960.00  |5,974.00  |5,976.00  |18.00     |20.00     |27,556    |190,842   |2,336     |164,663.70  |0.00      |
2017-09-22|SR807   |5,992.00  |6,003.00  |6,017.00  |5,999.00  |6,007.00  |6,008.00  |15.00     |16.00     |18        |204       |14        |108.15      |0.00      |
2017-09-22|SR809   |5,973.00  |5,985.00  |5,997.00  |5,956.00  |5,982.00  |5,983.00  |9.00      |10.00     |1,220     |20,202    |88        |7,298.68    |0.00      |
2017-09-22|SR811   |5,990.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |0.00      |0.00      |0         |136       |0         |0.00        |0.00      |
2017-09-22|SR901   |5,994.00  |5,969.00  |5,975.00  |5,933.00  |5,958.00  |5,970.00  |-36.00    |-24.00    |656       |3,236     |-38       |3,916.15    |0.00      |
2017-09-22|SR903   |6,057.00  |0.00      |0.00      |0.00      |0.00      |6,044.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2017-09-22|TA710   |5,342.00  |0.00      |0.00      |0.00      |0.00      |5,342.00  |0.00      |0.00      |0         |530       |0         |0.00        |0.00      |
2017-09-22|TA711   |5,208.00  |0.00      |0.00      |0.00      |0.00      |5,268.00  |60.00     |60.00     |0         |470       |0         |0.00        |0.00      |
2017-09-22|TA712   |5,274.00  |0.00      |0.00      |0.00      |0.00      |5,308.00  |34.00     |34.00     |0         |152       |0         |0.00        |0.00      |
2017-09-22|TA801   |5,286.00  |5,260.00  |5,322.00  |5,232.00  |5,310.00  |5,272.00  |24.00     |-14.00    |1,228,260 |1,582,344 |-10,638   |3,237,875.45|0.00      |
2017-09-22|TA802   |5,310.00  |5,230.00  |5,264.00  |5,230.00  |5,264.00  |5,248.00  |-46.00    |-62.00    |4         |24        |0         |10.49       |0.00      |
2017-09-22|TA803   |5,246.00  |0.00      |0.00      |0.00      |0.00      |5,246.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-22|TA804   |5,200.00  |0.00      |0.00      |0.00      |0.00      |5,200.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-22|TA805   |5,212.00  |5,178.00  |5,214.00  |5,152.00  |5,198.00  |5,174.00  |-14.00    |-38.00    |85,774    |325,508   |-4,496    |221,910.06  |0.00      |
2017-09-22|TA806   |5,214.00  |5,196.00  |5,196.00  |5,196.00  |5,196.00  |5,196.00  |-18.00    |-18.00    |2         |16        |2         |5.20        |0.00      |
2017-09-22|TA807   |5,248.00  |0.00      |0.00      |0.00      |0.00      |5,248.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-09-22|TA808   |5,254.00  |0.00      |0.00      |0.00      |0.00      |5,254.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-22|TA809   |5,290.00  |5,244.00  |5,268.00  |5,214.00  |5,252.00  |5,236.00  |-38.00    |-54.00    |1,102     |4,276     |-270      |2,884.52    |0.00      |
2017-09-22|WH711   |2,687.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |-37.00    |-37.00    |2         |0         |-2        |10.60       |0.00      |
2017-09-22|WH801   |2,623.00  |2,617.00  |2,629.00  |2,615.00  |2,622.00  |2,623.00  |-1.00     |0.00      |1,118     |6,754     |216       |5,864.55    |0.00      |
2017-09-22|WH803   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-22|WH805   |2,691.00  |2,695.00  |2,695.00  |2,693.00  |2,693.00  |2,695.00  |2.00      |4.00      |12        |226       |6         |64.67       |0.00      |
2017-09-22|WH807   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-22|WH809   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-22|ZC710   |623.40    |616.00    |616.00    |616.00    |616.00    |616.00    |-7.40     |-7.40     |2         |2         |-2        |12.32       |0.00      |
2017-09-22|ZC711   |635.00    |0.00      |0.00      |0.00      |0.00      |635.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-22|ZC712   |647.40    |647.40    |647.40    |636.40    |640.80    |641.60    |-6.60     |-5.80     |6         |36        |-2        |38.49       |0.00      |
2017-09-22|ZC801   |645.20    |635.00    |640.60    |625.00    |628.00    |633.60    |-17.20    |-11.60    |542,050   |424,598   |-15,160   |3,434,763.87|0.00      |
2017-09-22|ZC802   |625.20    |0.00      |0.00      |0.00      |0.00      |618.40    |-6.80     |-6.80     |0         |4         |0         |0.00        |0.00      |
2017-09-22|ZC803   |607.80    |0.00      |0.00      |0.00      |0.00      |598.20    |-9.60     |-9.60     |0         |4         |0         |0.00        |0.00      |
2017-09-22|ZC804   |596.40    |597.20    |597.20    |580.40    |580.40    |588.80    |-16.00    |-7.60     |4         |2         |0         |23.55       |0.00      |
2017-09-22|ZC805   |582.80    |577.60    |581.60    |570.00    |574.00    |576.60    |-8.80     |-6.20     |9,426     |15,104    |616       |54,348.46   |0.00      |
2017-09-22|ZC806   |585.60    |0.00      |0.00      |0.00      |0.00      |579.20    |-6.40     |-6.40     |0         |2         |0         |0.00        |0.00      |
2017-09-22|ZC807   |584.60    |0.00      |0.00      |0.00      |0.00      |584.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-22|ZC808   |585.00    |0.00      |0.00      |0.00      |0.00      |585.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-22|ZC809   |568.80    |560.20    |565.00    |555.20    |559.20    |560.60    |-9.60     |-8.20     |140       |402       |58        |784.76      |0.00      |
2017-09-25|CF711   |15,315.00 |0.00      |0.00      |0.00      |0.00      |15,320.00 |5.00      |5.00      |0         |1,178     |0         |0.00        |0.00      |
2017-09-25|CF801   |15,440.00 |15,430.00 |15,520.00 |15,385.00 |15,475.00 |15,455.00 |35.00     |15.00     |114,742   |214,938   |-4,042    |886,771.66  |0.00      |
2017-09-25|CF803   |15,515.00 |15,450.00 |15,450.00 |15,380.00 |15,380.00 |15,415.00 |-135.00   |-100.00   |4         |22        |0         |30.83       |0.00      |
2017-09-25|CF805   |15,430.00 |15,405.00 |15,515.00 |15,400.00 |15,460.00 |15,465.00 |30.00     |35.00     |10,240    |74,460    |664       |79,170.18   |0.00      |
2017-09-25|CF807   |15,575.00 |0.00      |0.00      |0.00      |0.00      |15,575.00 |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2017-09-25|CF809   |15,690.00 |15,635.00 |15,745.00 |15,605.00 |15,725.00 |15,680.00 |35.00     |-10.00    |120       |672       |20        |940.81      |0.00      |
2017-09-25|CY801   |23,195.00 |23,145.00 |23,245.00 |23,135.00 |23,235.00 |23,200.00 |40.00     |5.00      |974       |1,880     |-72       |11,299.43   |0.00      |
2017-09-25|CY802   |23,265.00 |0.00      |0.00      |0.00      |0.00      |23,225.00 |-40.00    |-40.00    |0         |6         |0         |0.00        |0.00      |
2017-09-25|CY803   |23,545.00 |0.00      |0.00      |0.00      |0.00      |23,545.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-25|CY804   |21,960.00 |0.00      |0.00      |0.00      |0.00      |21,960.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-25|CY805   |23,210.00 |23,200.00 |23,245.00 |23,200.00 |23,230.00 |23,220.00 |20.00     |10.00     |26        |270       |2         |301.84      |0.00      |
2017-09-25|CY806   |23,450.00 |0.00      |0.00      |0.00      |0.00      |23,450.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-25|CY807   |23,155.00 |0.00      |0.00      |0.00      |0.00      |23,165.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-09-25|CY808   |23,300.00 |0.00      |0.00      |0.00      |0.00      |23,310.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-09-25|CY809   |23,215.00 |0.00      |0.00      |0.00      |0.00      |23,215.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-25|FG710   |1,417.00  |1,390.00  |1,408.00  |1,390.00  |1,408.00  |1,399.00  |-9.00     |-18.00    |4         |20        |0         |11.19       |0.00      |
2017-09-25|FG711   |1,423.00  |1,352.00  |1,405.00  |1,352.00  |1,405.00  |1,379.00  |-18.00    |-44.00    |4         |4         |0         |11.03       |0.00      |
2017-09-25|FG712   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2017-09-25|FG801   |1,342.00  |1,340.00  |1,360.00  |1,317.00  |1,350.00  |1,339.00  |8.00      |-3.00     |314,628   |249,694   |8,608     |842,445.47  |0.00      |
2017-09-25|FG802   |1,326.00  |1,305.00  |1,326.00  |1,305.00  |1,320.00  |1,318.00  |-6.00     |-8.00     |12        |6         |0         |31.62       |0.00      |
2017-09-25|FG803   |1,318.00  |1,333.00  |1,333.00  |1,333.00  |1,333.00  |1,333.00  |15.00     |15.00     |2         |16        |0         |5.33        |0.00      |
2017-09-25|FG804   |1,317.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-25|FG805   |1,299.00  |1,295.00  |1,310.00  |1,277.00  |1,301.00  |1,294.00  |2.00      |-5.00     |10,384    |20,736    |2,072     |26,868.20   |0.00      |
2017-09-25|FG806   |1,320.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |0.00      |0.00      |0         |68        |0         |0.00        |0.00      |
2017-09-25|FG807   |1,320.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-25|FG808   |1,326.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-09-25|FG809   |1,315.00  |1,314.00  |1,322.00  |1,300.00  |1,317.00  |1,308.00  |2.00      |-7.00     |486       |1,108     |180       |1,271.80    |0.00      |
2017-09-25|JR711   |3,124.00  |0.00      |0.00      |0.00      |0.00      |3,124.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-25|JR801   |3,143.00  |0.00      |0.00      |0.00      |0.00      |3,143.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-25|JR803   |3,127.00  |0.00      |0.00      |0.00      |0.00      |3,127.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-25|JR805   |3,262.00  |0.00      |0.00      |0.00      |0.00      |3,262.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-25|JR807   |3,194.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-25|JR809   |3,286.00  |0.00      |0.00      |0.00      |0.00      |3,286.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-25|LR711   |3,104.00  |0.00      |0.00      |0.00      |0.00      |3,104.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-25|LR801   |3,135.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-25|LR803   |3,172.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-25|LR805   |3,049.00  |0.00      |0.00      |0.00      |0.00      |3,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-25|LR807   |3,045.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-25|LR809   |3,045.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-25|MA710   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-25|MA711   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |-4.00     |-4.00     |0         |6         |0         |0.00        |0.00      |
2017-09-25|MA712   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-25|MA801   |2,688.00  |2,690.00  |2,704.00  |2,623.00  |2,683.00  |2,657.00  |-5.00     |-31.00    |1,253,896 |573,918   |24,132    |3,331,818.39|0.00      |
2017-09-25|MA802   |2,669.00  |2,642.00  |2,670.00  |2,642.00  |2,670.00  |2,656.00  |1.00      |-13.00    |4         |10        |0         |10.62       |0.00      |
2017-09-25|MA803   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-25|MA804   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-25|MA805   |2,597.00  |2,604.00  |2,615.00  |2,552.00  |2,600.00  |2,577.00  |3.00      |-20.00    |26,806    |53,402    |1,110     |69,075.58   |0.00      |
2017-09-25|MA806   |2,588.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-25|MA807   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2017-09-25|MA808   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2017-09-25|MA809   |2,582.00  |2,594.00  |2,597.00  |2,546.00  |2,583.00  |2,567.00  |1.00      |-15.00    |402       |436       |66        |1,032.04    |0.00      |
2017-09-25|OI711   |6,780.00  |0.00      |0.00      |0.00      |0.00      |6,650.00  |-130.00   |-130.00   |0         |30        |0         |0.00        |0.00      |
2017-09-25|OI801   |6,816.00  |6,826.00  |6,842.00  |6,662.00  |6,694.00  |6,738.00  |-122.00   |-78.00    |213,184   |323,962   |-1,244    |1,436,148.63|0.00      |
2017-09-25|OI803   |6,940.00  |0.00      |0.00      |0.00      |0.00      |6,816.00  |-124.00   |-124.00   |0         |2         |0         |0.00        |0.00      |
2017-09-25|OI805   |6,952.00  |6,968.00  |6,976.00  |6,796.00  |6,838.00  |6,864.00  |-114.00   |-88.00    |26,744    |122,154   |-1,196    |183,535.86  |0.00      |
2017-09-25|OI807   |7,068.00  |0.00      |0.00      |0.00      |0.00      |6,948.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2017-09-25|OI809   |7,104.00  |7,116.00  |7,132.00  |6,950.00  |6,980.00  |7,058.00  |-124.00   |-46.00    |406       |760       |210       |2,865.20    |0.00      |
2017-09-25|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-25|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-25|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-25|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-25|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-25|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-25|RI711   |2,812.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2017-09-25|RI801   |2,790.00  |2,787.00  |2,834.00  |2,787.00  |2,796.00  |2,813.00  |6.00      |23.00     |10        |10        |-2        |56.26       |0.00      |
2017-09-25|RI803   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2017-09-25|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-25|RI807   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-25|RI809   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-25|RM711   |2,312.00  |2,333.00  |2,350.00  |2,333.00  |2,348.00  |2,343.00  |36.00     |31.00     |46        |40,676    |-8        |107.76      |0.00      |
2017-09-25|RM801   |2,221.00  |2,251.00  |2,270.00  |2,237.00  |2,258.00  |2,254.00  |37.00     |33.00     |742,718   |950,030   |-43,964   |1,673,730.61|0.00      |
2017-09-25|RM803   |2,246.00  |2,266.00  |2,278.00  |2,262.00  |2,278.00  |2,272.00  |32.00     |26.00     |14        |38,844    |-4        |31.80       |0.00      |
2017-09-25|RM805   |2,247.00  |2,273.00  |2,290.00  |2,261.00  |2,286.00  |2,277.00  |39.00     |30.00     |51,414    |165,152   |-5,152    |117,048.13  |0.00      |
2017-09-25|RM807   |2,261.00  |2,268.00  |2,304.00  |2,268.00  |2,277.00  |2,277.00  |16.00     |16.00     |22        |14,246    |-10       |50.10       |0.00      |
2017-09-25|RM808   |2,241.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |59.00     |59.00     |0         |1,272     |0         |0.00        |0.00      |
2017-09-25|RM809   |2,256.00  |2,280.00  |2,297.00  |2,272.00  |2,292.00  |2,285.00  |36.00     |29.00     |2,480     |31,016    |428       |5,667.94    |0.00      |
2017-09-25|RS711   |5,447.00  |5,448.00  |5,448.00  |5,400.00  |5,400.00  |5,424.00  |-47.00    |-23.00    |4         |0         |-2        |21.70       |0.00      |
2017-09-25|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-25|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-25|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-25|SF710   |6,310.00  |5,930.00  |5,930.00  |5,930.00  |5,930.00  |5,930.00  |-380.00   |-380.00   |2         |2         |0         |5.93        |0.00      |
2017-09-25|SF711   |5,974.00  |0.00      |0.00      |0.00      |0.00      |5,614.00  |-360.00   |-360.00   |0         |0         |0         |0.00        |0.00      |
2017-09-25|SF712   |6,122.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |-368.00   |-368.00   |0         |0         |0         |0.00        |0.00      |
2017-09-25|SF801   |5,884.00  |5,904.00  |5,912.00  |5,676.00  |5,800.00  |5,786.00  |-84.00    |-98.00    |276,916   |187,520   |10,672    |800,963.34  |0.00      |
2017-09-25|SF802   |5,752.00  |5,712.00  |5,722.00  |5,680.00  |5,722.00  |5,696.00  |-30.00    |-56.00    |50        |4,082     |-22       |142.38      |0.00      |
2017-09-25|SF803   |6,020.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2017-09-25|SF804   |5,854.00  |0.00      |0.00      |0.00      |0.00      |5,854.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-25|SF805   |5,736.00  |5,762.00  |5,768.00  |5,566.00  |5,664.00  |5,672.00  |-72.00    |-64.00    |3,092     |7,808     |496       |8,768.87    |0.00      |
2017-09-25|SF806   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2017-09-25|SF807   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2017-09-25|SF808   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2017-09-25|SF809   |5,732.00  |5,754.00  |5,764.00  |5,582.00  |5,642.00  |5,656.00  |-90.00    |-76.00    |198       |200       |74        |559.90      |0.00      |
2017-09-25|SM710   |6,802.00  |0.00      |0.00      |0.00      |0.00      |6,632.00  |-170.00   |-170.00   |0         |0         |0         |0.00        |0.00      |
2017-09-25|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-25|SM712   |6,504.00  |6,204.00  |6,204.00  |6,204.00  |6,204.00  |6,204.00  |-300.00   |-300.00   |2         |14        |0         |6.20        |0.00      |
2017-09-25|SM801   |6,740.00  |6,690.00  |6,724.00  |6,460.00  |6,596.00  |6,572.00  |-144.00   |-168.00   |267,738   |156,578   |6,336     |879,843.60  |0.00      |
2017-09-25|SM802   |6,494.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |-162.00   |-162.00   |0         |0         |0         |0.00        |0.00      |
2017-09-25|SM803   |7,222.00  |0.00      |0.00      |0.00      |0.00      |7,042.00  |-180.00   |-180.00   |0         |0         |0         |0.00        |0.00      |
2017-09-25|SM804   |6,660.00  |0.00      |0.00      |0.00      |0.00      |6,660.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-25|SM805   |6,546.00  |6,526.00  |6,590.00  |6,364.00  |6,458.00  |6,456.00  |-88.00    |-90.00    |948       |930       |60        |3,059.48    |0.00      |
2017-09-25|SM806   |6,634.00  |0.00      |0.00      |0.00      |0.00      |6,634.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-25|SM807   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,782.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2017-09-25|SM808   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-25|SM809   |6,526.00  |6,384.00  |6,480.00  |6,384.00  |6,434.00  |6,440.00  |-92.00    |-86.00    |8         |22        |6         |25.76       |0.00      |
2017-09-25|SR711   |6,211.00  |6,240.00  |6,240.00  |6,083.00  |6,195.00  |6,194.00  |-16.00    |-17.00    |5,010     |990       |422       |31,616.73   |0.00      |
2017-09-25|SR801   |6,150.00  |6,155.00  |6,205.00  |6,138.00  |6,148.00  |6,173.00  |-2.00     |23.00     |344,648   |673,888   |-898      |2,127,486.43|0.00      |
2017-09-25|SR803   |6,084.00  |6,121.00  |6,220.00  |6,054.00  |6,054.00  |6,091.00  |-30.00    |7.00      |148       |442       |50        |901.53      |0.00      |
2017-09-25|SR805   |5,976.00  |5,979.00  |6,019.00  |5,935.00  |5,938.00  |5,979.00  |-38.00    |3.00      |51,254    |195,324   |4,482     |306,448.24  |0.00      |
2017-09-25|SR807   |6,008.00  |6,037.00  |6,037.00  |5,989.00  |5,989.00  |6,005.00  |-19.00    |-3.00     |6         |208       |4         |36.03       |0.00      |
2017-09-25|SR809   |5,983.00  |5,984.00  |6,026.00  |5,941.00  |5,943.00  |5,975.00  |-40.00    |-8.00     |4,022     |21,962    |1,760     |24,032.09   |0.00      |
2017-09-25|SR811   |5,990.00  |6,000.00  |6,000.00  |5,979.00  |5,979.00  |5,993.00  |-11.00    |3.00      |20        |148       |12        |119.86      |0.00      |
2017-09-25|SR901   |5,970.00  |5,965.00  |5,992.00  |5,945.00  |5,946.00  |5,966.00  |-24.00    |-4.00     |274       |3,262     |26        |1,634.78    |0.00      |
2017-09-25|SR903   |6,044.00  |5,893.00  |6,056.00  |5,893.00  |6,056.00  |6,002.00  |12.00     |-42.00    |6         |4         |4         |36.01       |0.00      |
2017-09-25|TA710   |5,342.00  |5,288.00  |5,288.00  |5,270.00  |5,270.00  |5,276.00  |-72.00    |-66.00    |12        |518       |-12       |31.66       |0.00      |
2017-09-25|TA711   |5,268.00  |5,306.00  |5,306.00  |5,306.00  |5,306.00  |5,306.00  |38.00     |38.00     |4         |466       |-4        |10.61       |0.00      |
2017-09-25|TA712   |5,308.00  |5,328.00  |5,336.00  |5,328.00  |5,336.00  |5,332.00  |28.00     |24.00     |4         |148       |-4        |10.66       |0.00      |
2017-09-25|TA801   |5,272.00  |5,304.00  |5,356.00  |5,286.00  |5,334.00  |5,324.00  |62.00     |52.00     |1,377,694 |1,665,396 |83,052    |3,666,941.20|0.00      |
2017-09-25|TA802   |5,248.00  |5,318.00  |5,318.00  |5,260.00  |5,260.00  |5,290.00  |12.00     |42.00     |12        |24        |0         |31.73       |0.00      |
2017-09-25|TA803   |5,246.00  |5,300.00  |5,300.00  |5,300.00  |5,300.00  |5,300.00  |54.00     |54.00     |2         |4         |0         |5.30        |0.00      |
2017-09-25|TA804   |5,200.00  |0.00      |0.00      |0.00      |0.00      |5,222.00  |22.00     |22.00     |0         |4         |0         |0.00        |0.00      |
2017-09-25|TA805   |5,174.00  |5,178.00  |5,240.00  |5,178.00  |5,226.00  |5,218.00  |52.00     |44.00     |64,840    |324,796   |-712      |169,120.87  |0.00      |
2017-09-25|TA806   |5,196.00  |5,236.00  |5,236.00  |5,236.00  |5,236.00  |5,236.00  |40.00     |40.00     |2         |14        |-2        |5.24        |0.00      |
2017-09-25|TA807   |5,248.00  |5,232.00  |5,232.00  |5,232.00  |5,232.00  |5,232.00  |-16.00    |-16.00    |2         |14        |-2        |5.23        |0.00      |
2017-09-25|TA808   |5,254.00  |0.00      |0.00      |0.00      |0.00      |5,254.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-25|TA809   |5,236.00  |5,252.00  |5,282.00  |5,228.00  |5,276.00  |5,256.00  |40.00     |20.00     |1,284     |4,330     |54        |3,374.15    |0.00      |
2017-09-25|WH711   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2017-09-25|WH801   |2,623.00  |2,625.00  |2,646.00  |2,624.00  |2,641.00  |2,638.00  |18.00     |15.00     |1,134     |6,882     |128       |5,983.82    |0.00      |
2017-09-25|WH803   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |15.00     |15.00     |0         |2         |0         |0.00        |0.00      |
2017-09-25|WH805   |2,695.00  |2,711.00  |2,712.00  |2,706.00  |2,711.00  |2,710.00  |16.00     |15.00     |24        |228       |2         |130.10      |0.00      |
2017-09-25|WH807   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-25|WH809   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-25|ZC710   |616.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2017-09-25|ZC711   |635.00    |0.00      |0.00      |0.00      |0.00      |635.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-25|ZC712   |641.60    |629.00    |630.60    |621.20    |629.40    |627.20    |-12.20    |-14.40    |16        |34        |-2        |100.34      |0.00      |
2017-09-25|ZC801   |633.60    |633.40    |638.60    |618.20    |632.20    |627.40    |-1.40     |-6.20     |680,168   |444,694   |20,096    |4,267,222.02|0.00      |
2017-09-25|ZC802   |618.40    |0.00      |0.00      |0.00      |0.00      |618.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-25|ZC803   |598.20    |0.00      |0.00      |0.00      |0.00      |598.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-25|ZC804   |588.80    |0.00      |0.00      |0.00      |0.00      |588.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-25|ZC805   |576.60    |575.80    |578.20    |566.00    |573.40    |571.40    |-3.20     |-5.20     |11,878    |17,018    |1,914     |67,879.66   |0.00      |
2017-09-25|ZC806   |579.20    |555.80    |555.80    |555.80    |555.80    |555.80    |-23.40    |-23.40    |2         |4         |2         |11.12       |0.00      |
2017-09-25|ZC807   |584.60    |0.00      |0.00      |0.00      |0.00      |580.00    |-4.60     |-4.60     |0         |0         |0         |0.00        |0.00      |
2017-09-25|ZC808   |585.00    |0.00      |0.00      |0.00      |0.00      |580.60    |-4.40     |-4.40     |0         |0         |0         |0.00        |0.00      |
2017-09-25|ZC809   |560.60    |557.80    |562.00    |552.80    |556.20    |556.80    |-4.40     |-3.80     |232       |482       |80        |1,291.88    |0.00      |
2017-09-26|CF711   |15,320.00 |15,455.00 |15,480.00 |15,455.00 |15,470.00 |15,465.00 |150.00    |145.00    |50        |1,228     |50        |386.67      |0.00      |
2017-09-26|CF801   |15,455.00 |15,480.00 |15,650.00 |15,450.00 |15,615.00 |15,570.00 |160.00    |115.00    |152,206   |224,532   |9,594     |1,184,828.57|0.00      |
2017-09-26|CF803   |15,415.00 |0.00      |0.00      |0.00      |0.00      |15,585.00 |170.00    |170.00    |0         |22        |0         |0.00        |0.00      |
2017-09-26|CF805   |15,465.00 |15,480.00 |15,660.00 |15,450.00 |15,620.00 |15,580.00 |155.00    |115.00    |16,428    |76,576    |2,116     |127,960.31  |0.00      |
2017-09-26|CF807   |15,575.00 |0.00      |0.00      |0.00      |0.00      |15,640.00 |65.00     |65.00     |0         |60        |0         |0.00        |0.00      |
2017-09-26|CF809   |15,680.00 |15,690.00 |15,880.00 |15,690.00 |15,855.00 |15,790.00 |175.00    |110.00    |164       |686       |14        |1,294.65    |0.00      |
2017-09-26|CY801   |23,200.00 |23,255.00 |23,370.00 |23,205.00 |23,320.00 |23,295.00 |120.00    |95.00     |1,508     |1,952     |72        |17,563.90   |0.00      |
2017-09-26|CY802   |23,225.00 |0.00      |0.00      |0.00      |0.00      |23,225.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-09-26|CY803   |23,545.00 |0.00      |0.00      |0.00      |0.00      |23,545.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-26|CY804   |21,960.00 |0.00      |0.00      |0.00      |0.00      |22,050.00 |90.00     |90.00     |0         |2         |0         |0.00        |0.00      |
2017-09-26|CY805   |23,220.00 |23,255.00 |23,350.00 |23,255.00 |23,285.00 |23,295.00 |65.00     |75.00     |6         |268       |-2        |69.89       |0.00      |
2017-09-26|CY806   |23,450.00 |0.00      |0.00      |0.00      |0.00      |23,450.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-26|CY807   |23,165.00 |0.00      |0.00      |0.00      |0.00      |23,240.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2017-09-26|CY808   |23,310.00 |0.00      |0.00      |0.00      |0.00      |23,385.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2017-09-26|CY809   |23,215.00 |0.00      |0.00      |0.00      |0.00      |23,215.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-26|FG710   |1,399.00  |1,371.00  |1,450.00  |1,365.00  |1,450.00  |1,410.00  |51.00     |11.00     |50        |28        |8         |141.02      |0.00      |
2017-09-26|FG711   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-26|FG712   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-5.00     |-5.00     |0         |54        |0         |0.00        |0.00      |
2017-09-26|FG801   |1,339.00  |1,352.00  |1,355.00  |1,324.00  |1,327.00  |1,338.00  |-12.00    |-1.00     |209,206   |225,206   |-24,488   |559,755.50  |0.00      |
2017-09-26|FG802   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-09-26|FG803   |1,333.00  |1,302.00  |1,302.00  |1,302.00  |1,302.00  |1,302.00  |-31.00    |-31.00    |4         |12        |-4        |10.42       |0.00      |
2017-09-26|FG804   |1,317.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-18.00    |-18.00    |0         |4         |0         |0.00        |0.00      |
2017-09-26|FG805   |1,294.00  |1,300.00  |1,307.00  |1,276.00  |1,279.00  |1,289.00  |-15.00    |-5.00     |9,704     |22,292    |1,556     |25,011.85   |0.00      |
2017-09-26|FG806   |1,320.00  |1,320.00  |1,320.00  |1,320.00  |1,320.00  |1,320.00  |0.00      |0.00      |2         |68        |0         |5.28        |0.00      |
2017-09-26|FG807   |1,320.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-21.00    |-21.00    |0         |2         |0         |0.00        |0.00      |
2017-09-26|FG808   |1,326.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-27.00    |-27.00    |0         |6         |0         |0.00        |0.00      |
2017-09-26|FG809   |1,308.00  |1,308.00  |1,327.00  |1,291.00  |1,292.00  |1,305.00  |-16.00    |-3.00     |424       |1,350     |242       |1,106.78    |0.00      |
2017-09-26|JR711   |3,124.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.00      |
2017-09-26|JR801   |3,143.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.00      |
2017-09-26|JR803   |3,127.00  |0.00      |0.00      |0.00      |0.00      |3,127.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-26|JR805   |3,262.00  |3,304.00  |3,304.00  |3,287.00  |3,287.00  |3,296.00  |25.00     |34.00     |4         |0         |-2        |26.36       |0.00      |
2017-09-26|JR807   |3,194.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-26|JR809   |3,286.00  |0.00      |0.00      |0.00      |0.00      |3,320.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2017-09-26|LR711   |3,104.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2017-09-26|LR801   |3,135.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2017-09-26|LR803   |3,172.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2017-09-26|LR805   |3,049.00  |3,121.00  |3,121.00  |3,052.00  |3,098.00  |3,093.00  |49.00     |44.00     |8         |2         |2         |49.48       |0.00      |
2017-09-26|LR807   |3,045.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2017-09-26|LR809   |3,045.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2017-09-26|MA710   |2,637.00  |2,509.00  |2,711.00  |2,507.00  |2,507.00  |2,576.00  |-130.00   |-61.00    |6         |2         |0         |15.45       |0.00      |
2017-09-26|MA711   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-09-26|MA712   |2,672.00  |2,694.00  |2,694.00  |2,661.00  |2,661.00  |2,678.00  |-11.00    |6.00      |4         |2         |0         |10.71       |0.00      |
2017-09-26|MA801   |2,657.00  |2,688.00  |2,720.00  |2,673.00  |2,695.00  |2,697.00  |38.00     |40.00     |949,058   |534,504   |-39,414   |2,559,190.22|0.00      |
2017-09-26|MA802   |2,656.00  |2,687.00  |2,687.00  |2,679.00  |2,686.00  |2,684.00  |30.00     |28.00     |6         |10        |0         |16.10       |0.00      |
2017-09-26|MA803   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-26|MA804   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-26|MA805   |2,577.00  |2,605.00  |2,632.00  |2,593.00  |2,613.00  |2,612.00  |36.00     |35.00     |14,154    |51,840    |-1,562    |36,974.04   |0.00      |
2017-09-26|MA806   |2,588.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2017-09-26|MA807   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2017-09-26|MA808   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2017-09-26|MA809   |2,567.00  |2,589.00  |2,614.00  |2,583.00  |2,599.00  |2,599.00  |32.00     |32.00     |124       |434       |-2        |322.29      |0.00      |
2017-09-26|OI711   |6,650.00  |6,680.00  |6,680.00  |6,584.00  |6,590.00  |6,634.00  |-60.00    |-16.00    |12        |36        |6         |79.60       |0.00      |
2017-09-26|OI801   |6,738.00  |6,696.00  |6,736.00  |6,672.00  |6,678.00  |6,706.00  |-60.00    |-32.00    |112,488   |320,260   |-3,702    |754,361.34  |0.00      |
2017-09-26|OI803   |6,816.00  |6,838.00  |6,838.00  |6,782.00  |6,782.00  |6,810.00  |-34.00    |-6.00     |4         |4         |2         |27.24       |0.00      |
2017-09-26|OI805   |6,864.00  |6,826.00  |6,882.00  |6,820.00  |6,820.00  |6,852.00  |-44.00    |-12.00    |15,848    |123,046   |892       |108,570.76  |0.00      |
2017-09-26|OI807   |6,948.00  |0.00      |0.00      |0.00      |0.00      |6,934.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-09-26|OI809   |7,058.00  |6,982.00  |7,034.00  |6,982.00  |6,982.00  |7,002.00  |-76.00    |-56.00    |182       |828       |68        |1,274.40    |0.00      |
2017-09-26|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-26|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-26|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-26|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-26|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-26|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-26|RI711   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2017-09-26|RI801   |2,813.00  |2,769.00  |2,835.00  |2,757.00  |2,762.00  |2,779.00  |-51.00    |-34.00    |78        |12        |2         |433.58      |0.00      |
2017-09-26|RI803   |2,902.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2017-09-26|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-26|RI807   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-26|RI809   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-26|RM711   |2,343.00  |2,335.00  |2,336.00  |2,331.00  |2,331.00  |2,332.00  |-12.00    |-11.00    |8,006     |32,676    |-8,000    |18,666.01   |0.00      |
2017-09-26|RM801   |2,254.00  |2,255.00  |2,258.00  |2,229.00  |2,244.00  |2,241.00  |-10.00    |-13.00    |508,612   |973,792   |23,762    |1,139,918.76|0.00      |
2017-09-26|RM803   |2,272.00  |2,257.00  |2,257.00  |2,255.00  |2,255.00  |2,256.00  |-17.00    |-16.00    |4         |38,842    |-2        |9.02        |0.00      |
2017-09-26|RM805   |2,277.00  |2,281.00  |2,284.00  |2,263.00  |2,268.00  |2,271.00  |-9.00     |-6.00     |28,638    |162,556   |-2,596    |65,035.07   |0.00      |
2017-09-26|RM807   |2,277.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |0.00      |0.00      |0         |14,246    |0         |0.00        |0.00      |
2017-09-26|RM808   |2,300.00  |0.00      |0.00      |0.00      |0.00      |2,297.00  |-3.00     |-3.00     |0         |1,272     |0         |0.00        |0.00      |
2017-09-26|RM809   |2,285.00  |2,286.00  |2,291.00  |2,272.00  |2,275.00  |2,278.00  |-10.00    |-7.00     |1,946     |31,512    |496       |4,432.44    |0.00      |
2017-09-26|RS711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-26|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-26|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-26|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-26|SF710   |5,930.00  |0.00      |0.00      |0.00      |0.00      |5,930.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-26|SF711   |5,614.00  |0.00      |0.00      |0.00      |0.00      |5,610.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-09-26|SF712   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-09-26|SF801   |5,786.00  |5,786.00  |5,850.00  |5,726.00  |5,752.00  |5,782.00  |-34.00    |-4.00     |217,640   |188,674   |1,154     |629,079.33  |0.00      |
2017-09-26|SF802   |5,696.00  |5,978.00  |5,978.00  |5,706.00  |5,706.00  |5,894.00  |10.00     |198.00    |32        |4,076     |-6        |94.28       |0.00      |
2017-09-26|SF803   |5,962.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |208.00    |208.00    |0         |0         |0         |0.00        |0.00      |
2017-09-26|SF804   |5,854.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |204.00    |204.00    |0         |2         |0         |0.00        |0.00      |
2017-09-26|SF805   |5,672.00  |5,708.00  |5,708.00  |5,620.00  |5,642.00  |5,660.00  |-30.00    |-12.00    |1,604     |7,942     |134       |4,538.78    |0.00      |
2017-09-26|SF806   |6,050.00  |0.00      |0.00      |0.00      |0.00      |6,038.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-09-26|SF807   |6,050.00  |0.00      |0.00      |0.00      |0.00      |6,038.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-09-26|SF808   |6,050.00  |0.00      |0.00      |0.00      |0.00      |6,038.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-09-26|SF809   |5,656.00  |5,658.00  |5,688.00  |5,616.00  |5,616.00  |5,648.00  |-40.00    |-8.00     |64        |210       |10        |180.73      |0.00      |
2017-09-26|SM710   |6,632.00  |0.00      |0.00      |0.00      |0.00      |6,738.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.00      |
2017-09-26|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-26|SM712   |6,204.00  |6,534.00  |6,536.00  |6,100.00  |6,100.00  |6,246.00  |-104.00   |42.00     |12        |14        |0         |37.47       |0.00      |
2017-09-26|SM801   |6,572.00  |6,614.00  |6,756.00  |6,600.00  |6,662.00  |6,676.00  |90.00     |104.00    |227,846   |152,248   |-4,330    |760,429.72  |0.00      |
2017-09-26|SM802   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,432.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2017-09-26|SM803   |7,042.00  |0.00      |0.00      |0.00      |0.00      |7,154.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.00      |
2017-09-26|SM804   |6,660.00  |0.00      |0.00      |0.00      |0.00      |6,766.00  |106.00    |106.00    |0         |2         |0         |0.00        |0.00      |
2017-09-26|SM805   |6,456.00  |6,468.00  |6,624.00  |6,468.00  |6,540.00  |6,552.00  |84.00     |96.00     |902       |872       |-58       |2,954.34    |0.00      |
2017-09-26|SM806   |6,634.00  |0.00      |0.00      |0.00      |0.00      |6,734.00  |100.00    |100.00    |0         |2         |0         |0.00        |0.00      |
2017-09-26|SM807   |5,782.00  |0.00      |0.00      |0.00      |0.00      |5,868.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2017-09-26|SM808   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-26|SM809   |6,440.00  |6,584.00  |6,584.00  |6,512.00  |6,512.00  |6,538.00  |72.00     |98.00     |6         |20        |-2        |19.61       |0.00      |
2017-09-26|SR711   |6,194.00  |6,173.00  |6,199.00  |6,160.00  |6,180.00  |6,185.00  |-14.00    |-9.00     |246       |750       |-240      |1,521.49    |0.00      |
2017-09-26|SR801   |6,173.00  |6,138.00  |6,151.00  |6,101.00  |6,142.00  |6,129.00  |-31.00    |-44.00    |364,484   |682,528   |8,640     |2,233,884.54|0.00      |
2017-09-26|SR803   |6,091.00  |6,008.00  |6,008.00  |6,008.00  |6,008.00  |6,008.00  |-83.00    |-83.00    |2         |442       |0         |12.02       |0.00      |
2017-09-26|SR805   |5,979.00  |5,925.00  |5,945.00  |5,864.00  |5,930.00  |5,913.00  |-49.00    |-66.00    |71,064    |203,962   |8,638     |420,177.03  |0.00      |
2017-09-26|SR807   |6,005.00  |5,968.00  |5,968.00  |5,922.00  |5,943.00  |5,949.00  |-62.00    |-56.00    |10        |208       |0         |59.49       |0.00      |
2017-09-26|SR809   |5,975.00  |5,939.00  |5,950.00  |5,876.00  |5,936.00  |5,914.00  |-39.00    |-61.00    |3,356     |22,654    |692       |19,849.06   |0.00      |
2017-09-26|SR811   |5,993.00  |5,957.00  |5,981.00  |5,957.00  |5,981.00  |5,977.00  |-12.00    |-16.00    |30        |144       |-4        |179.30      |0.00      |
2017-09-26|SR901   |5,966.00  |5,930.00  |5,950.00  |5,902.00  |5,920.00  |5,924.00  |-46.00    |-42.00    |280       |3,286     |24        |1,658.69    |0.00      |
2017-09-26|SR903   |6,002.00  |0.00      |0.00      |0.00      |0.00      |5,995.00  |-7.00     |-7.00     |0         |4         |0         |0.00        |0.00      |
2017-09-26|TA710   |5,276.00  |5,350.00  |5,466.00  |5,350.00  |5,380.00  |5,408.00  |104.00    |132.00    |70        |480       |-38       |189.27      |0.00      |
2017-09-26|TA711   |5,306.00  |5,310.00  |5,316.00  |5,310.00  |5,316.00  |5,314.00  |10.00     |8.00      |8         |466       |0         |21.25       |0.00      |
2017-09-26|TA712   |5,332.00  |0.00      |0.00      |0.00      |0.00      |5,332.00  |0.00      |0.00      |0         |148       |0         |0.00        |0.00      |
2017-09-26|TA801   |5,324.00  |5,348.00  |5,350.00  |5,296.00  |5,318.00  |5,322.00  |-6.00     |-2.00     |829,082   |1,592,734 |-72,662   |2,205,824.60|0.00      |
2017-09-26|TA802   |5,290.00  |5,290.00  |5,318.00  |5,280.00  |5,280.00  |5,292.00  |-10.00    |2.00      |230       |22        |-2        |608.45      |0.00      |
2017-09-26|TA803   |5,300.00  |5,280.00  |5,280.00  |5,280.00  |5,280.00  |5,280.00  |-20.00    |-20.00    |2         |2         |-2        |5.28        |0.00      |
2017-09-26|TA804   |5,222.00  |0.00      |0.00      |0.00      |0.00      |5,244.00  |22.00     |22.00     |0         |4         |0         |0.00        |0.00      |
2017-09-26|TA805   |5,218.00  |5,240.00  |5,246.00  |5,202.00  |5,242.00  |5,234.00  |24.00     |16.00     |55,258    |330,984   |6,188     |144,587.62  |0.00      |
2017-09-26|TA806   |5,236.00  |5,284.00  |5,284.00  |5,264.00  |5,264.00  |5,274.00  |28.00     |38.00     |4         |14        |0         |10.55       |0.00      |
2017-09-26|TA807   |5,232.00  |0.00      |0.00      |0.00      |0.00      |5,262.00  |30.00     |30.00     |0         |14        |0         |0.00        |0.00      |
2017-09-26|TA808   |5,254.00  |0.00      |0.00      |0.00      |0.00      |5,254.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-26|TA809   |5,256.00  |5,280.00  |5,292.00  |5,258.00  |5,290.00  |5,278.00  |34.00     |22.00     |746       |4,596     |266       |1,968.51    |0.00      |
2017-09-26|WH711   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2017-09-26|WH801   |2,638.00  |2,643.00  |2,652.00  |2,606.00  |2,615.00  |2,617.00  |-23.00    |-21.00    |3,200     |7,372     |490       |16,748.14   |0.00      |
2017-09-26|WH803   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-21.00    |-21.00    |0         |2         |0         |0.00        |0.00      |
2017-09-26|WH805   |2,710.00  |2,687.00  |2,693.00  |2,681.00  |2,689.00  |2,687.00  |-21.00    |-23.00    |34        |256       |28        |182.68      |0.00      |
2017-09-26|WH807   |2,667.00  |2,844.00  |2,844.00  |2,844.00  |2,844.00  |2,844.00  |177.00    |177.00    |4         |4         |4         |22.75       |0.00      |
2017-09-26|WH809   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-26|ZC710   |610.00    |0.00      |0.00      |0.00      |0.00      |618.80    |8.80      |8.80      |0         |2         |0         |0.00        |0.00      |
2017-09-26|ZC711   |635.00    |0.00      |0.00      |0.00      |0.00      |635.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-26|ZC712   |627.20    |651.80    |651.80    |637.00    |637.00    |646.80    |9.80      |19.60     |6         |30        |-4        |38.81       |0.00      |
2017-09-26|ZC801   |627.40    |631.00    |642.60    |630.60    |633.60    |636.40    |6.20      |9.00      |420,892   |431,540   |-13,154   |2,678,438.88|0.00      |
2017-09-26|ZC802   |618.40    |0.00      |0.00      |0.00      |0.00      |618.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-26|ZC803   |598.20    |0.00      |0.00      |0.00      |0.00      |598.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-26|ZC804   |588.80    |0.00      |0.00      |0.00      |0.00      |588.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-26|ZC805   |571.40    |573.00    |578.40    |571.80    |574.80    |576.00    |3.40      |4.60      |8,264     |16,776    |-242      |47,604.70   |0.00      |
2017-09-26|ZC806   |555.80    |0.00      |0.00      |0.00      |0.00      |559.60    |3.80      |3.80      |0         |4         |0         |0.00        |0.00      |
2017-09-26|ZC807   |580.00    |0.00      |0.00      |0.00      |0.00      |580.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-26|ZC808   |580.60    |0.00      |0.00      |0.00      |0.00      |580.20    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.00      |
2017-09-26|ZC809   |556.80    |548.00    |562.80    |548.00    |559.00    |555.60    |2.20      |-1.20     |184       |466       |-16       |1,022.42    |0.00      |
2017-09-27|CF711   |15,465.00 |15,360.00 |15,360.00 |15,255.00 |15,255.00 |15,320.00 |-210.00   |-145.00   |68        |1,210     |-18       |520.86      |0.00      |
2017-09-27|CF801   |15,570.00 |15,570.00 |15,595.00 |15,330.00 |15,340.00 |15,435.00 |-230.00   |-135.00   |174,852   |211,462   |-13,070   |1,349,497.67|0.00      |
2017-09-27|CF803   |15,585.00 |15,425.00 |15,425.00 |15,425.00 |15,425.00 |15,425.00 |-160.00   |-160.00   |2         |22        |0         |15.43       |0.00      |
2017-09-27|CF805   |15,580.00 |15,590.00 |15,605.00 |15,385.00 |15,395.00 |15,460.00 |-185.00   |-120.00   |20,484    |75,420    |-1,156    |158,335.56  |0.00      |
2017-09-27|CF807   |15,640.00 |0.00      |0.00      |0.00      |0.00      |15,545.00 |-95.00    |-95.00    |0         |60        |0         |0.00        |0.00      |
2017-09-27|CF809   |15,790.00 |15,800.00 |15,825.00 |15,650.00 |15,655.00 |15,690.00 |-135.00   |-100.00   |502       |790       |104       |3,937.85    |0.00      |
2017-09-27|CY801   |23,295.00 |23,300.00 |23,310.00 |23,085.00 |23,105.00 |23,165.00 |-190.00   |-130.00   |1,778     |1,910     |-42       |20,593.74   |0.00      |
2017-09-27|CY802   |23,225.00 |23,225.00 |23,225.00 |23,225.00 |23,225.00 |23,225.00 |0.00      |0.00      |4         |2         |-4        |46.45       |0.00      |
2017-09-27|CY803   |23,545.00 |0.00      |0.00      |0.00      |0.00      |23,370.00 |-175.00   |-175.00   |0         |2         |0         |0.00        |0.00      |
2017-09-27|CY804   |22,050.00 |0.00      |0.00      |0.00      |0.00      |22,935.00 |885.00    |885.00    |0         |2         |0         |0.00        |0.00      |
2017-09-27|CY805   |23,295.00 |23,285.00 |23,285.00 |23,125.00 |23,125.00 |23,175.00 |-170.00   |-120.00   |18        |262       |-6        |208.56      |0.00      |
2017-09-27|CY806   |23,450.00 |0.00      |0.00      |0.00      |0.00      |23,450.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-27|CY807   |23,240.00 |0.00      |0.00      |0.00      |0.00      |23,240.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-27|CY808   |23,385.00 |0.00      |0.00      |0.00      |0.00      |23,385.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-27|CY809   |23,215.00 |0.00      |0.00      |0.00      |0.00      |23,215.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-27|FG710   |1,410.00  |1,436.00  |1,455.00  |1,436.00  |1,455.00  |1,441.00  |45.00     |31.00     |8         |20        |-8        |23.05       |0.00      |
2017-09-27|FG711   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-27|FG712   |1,370.00  |1,364.00  |1,383.00  |1,364.00  |1,383.00  |1,374.00  |13.00     |4.00      |4         |54        |0         |10.99       |0.00      |
2017-09-27|FG801   |1,338.00  |1,326.00  |1,342.00  |1,322.00  |1,333.00  |1,331.00  |-5.00     |-7.00     |146,992   |209,556   |-15,650   |391,295.25  |0.00      |
2017-09-27|FG802   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-09-27|FG803   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-09-27|FG804   |1,299.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-27|FG805   |1,289.00  |1,280.00  |1,292.00  |1,273.00  |1,285.00  |1,282.00  |-4.00     |-7.00     |6,506     |20,824    |-1,468    |16,686.31   |0.00      |
2017-09-27|FG806   |1,320.00  |1,302.00  |1,302.00  |1,302.00  |1,302.00  |1,302.00  |-18.00    |-18.00    |2         |66        |-2        |5.21        |0.00      |
2017-09-27|FG807   |1,299.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-27|FG808   |1,299.00  |1,294.00  |1,294.00  |1,294.00  |1,294.00  |1,294.00  |-5.00     |-5.00     |2         |6         |0         |5.18        |0.00      |
2017-09-27|FG809   |1,305.00  |1,293.00  |1,305.00  |1,289.00  |1,297.00  |1,297.00  |-8.00     |-8.00     |628       |1,704     |354       |1,628.57    |0.00      |
2017-09-27|JR711   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-27|JR801   |3,176.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-27|JR803   |3,127.00  |0.00      |0.00      |0.00      |0.00      |3,127.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-27|JR805   |3,296.00  |0.00      |0.00      |0.00      |0.00      |3,296.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-27|JR807   |3,194.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-27|JR809   |3,320.00  |0.00      |0.00      |0.00      |0.00      |3,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-27|LR711   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-27|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-27|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-27|LR805   |3,093.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-27|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-27|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-27|MA710   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2017-09-27|MA711   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-09-27|MA712   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-27|MA801   |2,697.00  |2,687.00  |2,713.00  |2,657.00  |2,700.00  |2,687.00  |3.00      |-10.00    |943,076   |521,458   |-13,046   |2,533,732.10|0.00      |
2017-09-27|MA802   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-09-27|MA803   |2,640.00  |2,647.00  |2,647.00  |2,647.00  |2,647.00  |2,647.00  |7.00      |7.00      |2         |6         |2         |5.29        |0.00      |
2017-09-27|MA804   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-27|MA805   |2,612.00  |2,607.00  |2,626.00  |2,576.00  |2,605.00  |2,606.00  |-7.00     |-6.00     |25,958    |56,236    |4,396     |67,648.29   |0.00      |
2017-09-27|MA806   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-27|MA807   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-27|MA808   |2,593.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-27|MA809   |2,599.00  |2,589.00  |2,609.00  |2,569.00  |2,590.00  |2,593.00  |-9.00     |-6.00     |242       |540       |106       |627.59      |0.00      |
2017-09-27|OI711   |6,634.00  |0.00      |0.00      |0.00      |0.00      |6,630.00  |-4.00     |-4.00     |0         |36        |0         |0.00        |0.00      |
2017-09-27|OI801   |6,706.00  |6,700.00  |6,714.00  |6,646.00  |6,672.00  |6,680.00  |-34.00    |-26.00    |126,730   |314,774   |-5,486    |846,407.96  |0.00      |
2017-09-27|OI803   |6,810.00  |0.00      |0.00      |0.00      |0.00      |6,772.00  |-38.00    |-38.00    |0         |4         |0         |0.00        |0.00      |
2017-09-27|OI805   |6,852.00  |6,844.00  |6,860.00  |6,794.00  |6,822.00  |6,828.00  |-30.00    |-24.00    |23,238    |123,238   |192       |158,676.26  |0.00      |
2017-09-27|OI807   |6,934.00  |0.00      |0.00      |0.00      |0.00      |6,930.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-09-27|OI809   |7,002.00  |7,008.00  |7,020.00  |6,960.00  |6,972.00  |6,990.00  |-30.00    |-12.00    |320       |958       |130       |2,236.55    |0.00      |
2017-09-27|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-27|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-27|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-27|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-27|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-27|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-27|RI711   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.00      |
2017-09-27|RI801   |2,779.00  |2,821.00  |2,821.00  |2,797.00  |2,800.00  |2,806.00  |21.00     |27.00     |6         |8         |-4        |33.67       |0.00      |
2017-09-27|RI803   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2017-09-27|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-27|RI807   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |26.00     |26.00     |0         |4         |0         |0.00        |0.00      |
2017-09-27|RI809   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-27|RM711   |2,332.00  |2,331.00  |2,331.00  |2,321.00  |2,325.00  |2,327.00  |-7.00     |-5.00     |14,732    |17,952    |-14,724   |34,287.18   |0.00      |
2017-09-27|RM801   |2,241.00  |2,239.00  |2,246.00  |2,218.00  |2,243.00  |2,231.00  |2.00      |-10.00    |481,808   |989,140   |15,348    |1,075,011.56|0.00      |
2017-09-27|RM803   |2,256.00  |2,241.00  |2,265.00  |2,241.00  |2,265.00  |2,251.00  |9.00      |-5.00     |7,456     |31,412    |-7,430    |16,782.42   |0.00      |
2017-09-27|RM805   |2,271.00  |2,264.00  |2,274.00  |2,253.00  |2,273.00  |2,264.00  |2.00      |-7.00     |29,938    |164,246   |1,690     |67,765.40   |0.00      |
2017-09-27|RM807   |2,277.00  |2,274.00  |2,281.00  |2,267.00  |2,280.00  |2,278.00  |3.00      |1.00      |64        |14,284    |38        |145.82      |0.00      |
2017-09-27|RM808   |2,297.00  |0.00      |0.00      |0.00      |0.00      |2,297.00  |0.00      |0.00      |0         |1,272     |0         |0.00        |0.00      |
2017-09-27|RM809   |2,278.00  |2,275.00  |2,279.00  |2,261.00  |2,277.00  |2,271.00  |-1.00     |-7.00     |948       |31,684    |172       |2,152.64    |0.00      |
2017-09-27|RS711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-27|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-27|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-27|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-27|SF710   |5,930.00  |0.00      |0.00      |0.00      |0.00      |5,930.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-27|SF711   |5,610.00  |0.00      |0.00      |0.00      |0.00      |5,634.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2017-09-27|SF712   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,774.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2017-09-27|SF801   |5,782.00  |5,782.00  |5,844.00  |5,760.00  |5,800.00  |5,806.00  |18.00     |24.00     |211,622   |193,324   |4,650     |614,258.06  |0.00      |
2017-09-27|SF802   |5,894.00  |5,832.00  |5,838.00  |5,780.00  |5,780.00  |5,820.00  |-114.00   |-74.00    |38        |4,044     |-32       |110.56      |0.00      |
2017-09-27|SF803   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,094.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.00      |
2017-09-27|SF804   |6,058.00  |0.00      |0.00      |0.00      |0.00      |5,982.00  |-76.00    |-76.00    |0         |2         |0         |0.00        |0.00      |
2017-09-27|SF805   |5,660.00  |5,660.00  |5,710.00  |5,640.00  |5,668.00  |5,678.00  |8.00      |18.00     |1,796     |8,144     |202       |5,098.74    |0.00      |
2017-09-27|SF806   |6,038.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-09-27|SF807   |6,038.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-09-27|SF808   |6,038.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-09-27|SF809   |5,648.00  |5,662.00  |5,690.00  |5,646.00  |5,658.00  |5,670.00  |10.00     |22.00     |90        |206       |-4        |255.15      |0.00      |
2017-09-27|SM710   |6,738.00  |0.00      |0.00      |0.00      |0.00      |6,732.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-09-27|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,058.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-09-27|SM712   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |-6.00     |-6.00     |0         |14        |0         |0.00        |0.00      |
2017-09-27|SM801   |6,676.00  |6,698.00  |6,716.00  |6,626.00  |6,678.00  |6,670.00  |2.00      |-6.00     |128,384   |138,372   |-13,876   |428,081.18  |0.00      |
2017-09-27|SM802   |6,432.00  |0.00      |0.00      |0.00      |0.00      |6,426.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-09-27|SM803   |7,154.00  |0.00      |0.00      |0.00      |0.00      |7,148.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-09-27|SM804   |6,766.00  |0.00      |0.00      |0.00      |0.00      |6,760.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2017-09-27|SM805   |6,552.00  |6,566.00  |6,588.00  |6,516.00  |6,552.00  |6,544.00  |0.00      |-8.00     |310       |730       |-142      |1,014.21    |0.00      |
2017-09-27|SM806   |6,734.00  |0.00      |0.00      |0.00      |0.00      |6,726.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2017-09-27|SM807   |5,868.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-09-27|SM808   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,370.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2017-09-27|SM809   |6,538.00  |6,538.00  |6,538.00  |6,538.00  |6,538.00  |6,538.00  |0.00      |0.00      |2         |18        |-2        |6.54        |0.00      |
2017-09-27|SR711   |6,185.00  |6,152.00  |6,156.00  |6,101.00  |6,155.00  |6,139.00  |-30.00    |-46.00    |200       |564       |-186      |1,227.87    |0.00      |
2017-09-27|SR801   |6,129.00  |6,115.00  |6,132.00  |6,062.00  |6,121.00  |6,097.00  |-8.00     |-32.00    |537,626   |694,076   |11,548    |3,277,971.06|0.00      |
2017-09-27|SR803   |6,008.00  |5,984.00  |5,990.00  |5,984.00  |5,990.00  |5,985.00  |-18.00    |-23.00    |12        |444       |2         |71.82       |0.00      |
2017-09-27|SR805   |5,913.00  |5,910.00  |5,917.00  |5,845.00  |5,878.00  |5,877.00  |-35.00    |-36.00    |63,890    |211,586   |7,624     |375,503.12  |0.00      |
2017-09-27|SR807   |5,949.00  |5,896.00  |5,908.00  |5,893.00  |5,908.00  |5,901.00  |-41.00    |-48.00    |18        |200       |-8        |106.21      |0.00      |
2017-09-27|SR809   |5,914.00  |5,920.00  |5,920.00  |5,845.00  |5,871.00  |5,875.00  |-43.00    |-39.00    |4,382     |23,902    |1,248     |25,743.45   |0.00      |
2017-09-27|SR811   |5,977.00  |5,878.00  |5,927.00  |5,878.00  |5,889.00  |5,897.00  |-88.00    |-80.00    |32        |150       |6         |188.72      |0.00      |
2017-09-27|SR901   |5,924.00  |5,910.00  |5,910.00  |5,840.00  |5,841.00  |5,860.00  |-83.00    |-64.00    |396       |3,356     |70        |2,320.40    |0.00      |
2017-09-27|SR903   |5,995.00  |0.00      |0.00      |0.00      |0.00      |5,914.00  |-81.00    |-81.00    |0         |4         |0         |0.00        |0.00      |
2017-09-27|TA710   |5,408.00  |5,368.00  |5,368.00  |5,352.00  |5,366.00  |5,366.00  |-42.00    |-42.00    |62        |478       |-2        |166.33      |0.00      |
2017-09-27|TA711   |5,314.00  |5,304.00  |5,304.00  |5,300.00  |5,300.00  |5,302.00  |-14.00    |-12.00    |12        |466       |0         |31.81       |0.00      |
2017-09-27|TA712   |5,332.00  |0.00      |0.00      |0.00      |0.00      |5,332.00  |0.00      |0.00      |0         |148       |0         |0.00        |0.00      |
2017-09-27|TA801   |5,322.00  |5,308.00  |5,324.00  |5,290.00  |5,308.00  |5,306.00  |-14.00    |-16.00    |683,994   |1,519,534 |-73,200   |1,814,347.71|0.00      |
2017-09-27|TA802   |5,292.00  |5,282.00  |5,282.00  |5,282.00  |5,282.00  |5,282.00  |-10.00    |-10.00    |6         |16        |-6        |15.85       |0.00      |
2017-09-27|TA803   |5,280.00  |5,352.00  |5,352.00  |5,264.00  |5,264.00  |5,308.00  |-16.00    |28.00     |4         |2         |0         |10.62       |0.00      |
2017-09-27|TA804   |5,244.00  |0.00      |0.00      |0.00      |0.00      |5,244.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-27|TA805   |5,234.00  |5,234.00  |5,250.00  |5,226.00  |5,240.00  |5,240.00  |6.00      |6.00      |49,166    |328,026   |-2,958    |128,811.26  |0.00      |
2017-09-27|TA806   |5,274.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |-2.00     |-2.00     |0         |14        |0         |0.00        |0.00      |
2017-09-27|TA807   |5,262.00  |5,186.00  |5,316.00  |5,186.00  |5,316.00  |5,252.00  |54.00     |-10.00    |4         |14        |0         |10.50       |0.00      |
2017-09-27|TA808   |5,254.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-09-27|TA809   |5,278.00  |5,286.00  |5,296.00  |5,278.00  |5,290.00  |5,288.00  |12.00     |10.00     |872       |4,948     |352       |2,305.15    |0.00      |
2017-09-27|WH711   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-09-27|WH801   |2,617.00  |2,615.00  |2,637.00  |2,611.00  |2,628.00  |2,625.00  |11.00     |8.00      |1,320     |7,126     |-246      |6,931.28    |0.00      |
2017-09-27|WH803   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-27|WH805   |2,687.00  |2,685.00  |2,705.00  |2,685.00  |2,700.00  |2,699.00  |13.00     |12.00     |30        |268       |12        |161.96      |0.00      |
2017-09-27|WH807   |2,844.00  |2,760.00  |2,760.00  |2,760.00  |2,760.00  |2,760.00  |-84.00    |-84.00    |2         |4         |0         |11.04       |0.00      |
2017-09-27|WH809   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-27|ZC710   |618.80    |0.00      |0.00      |0.00      |0.00      |620.40    |1.60      |1.60      |0         |2         |0         |0.00        |0.00      |
2017-09-27|ZC711   |635.00    |0.00      |0.00      |0.00      |0.00      |635.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-27|ZC712   |646.80    |0.00      |0.00      |0.00      |0.00      |646.80    |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2017-09-27|ZC801   |636.40    |632.20    |644.00    |632.00    |640.80    |638.00    |4.40      |1.60      |394,968   |422,292   |-9,248    |2,519,666.46|0.00      |
2017-09-27|ZC802   |618.40    |0.00      |0.00      |0.00      |0.00      |622.80    |4.40      |4.40      |0         |4         |0         |0.00        |0.00      |
2017-09-27|ZC803   |598.20    |0.00      |0.00      |0.00      |0.00      |599.80    |1.60      |1.60      |0         |4         |0         |0.00        |0.00      |
2017-09-27|ZC804   |588.80    |0.00      |0.00      |0.00      |0.00      |588.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-27|ZC805   |576.00    |575.00    |581.40    |573.20    |578.20    |577.00    |2.20      |1.00      |7,076     |16,536    |-240      |40,828.25   |0.00      |
2017-09-27|ZC806   |559.60    |0.00      |0.00      |0.00      |0.00      |564.00    |4.40      |4.40      |0         |4         |0         |0.00        |0.00      |
2017-09-27|ZC807   |580.00    |0.00      |0.00      |0.00      |0.00      |580.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-27|ZC808   |580.20    |0.00      |0.00      |0.00      |0.00      |580.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-27|ZC809   |555.60    |559.40    |566.20    |559.40    |560.00    |561.60    |4.40      |6.00      |178       |542       |76        |999.56      |0.00      |
2017-09-28|CF711   |15,320.00 |15,205.00 |15,220.00 |14,955.00 |14,990.00 |15,075.00 |-330.00   |-245.00   |202       |1,272     |62        |1,522.73    |0.00      |
2017-09-28|CF801   |15,435.00 |15,340.00 |15,375.00 |15,060.00 |15,090.00 |15,210.00 |-345.00   |-225.00   |204,816   |198,576   |-12,886   |1,557,440.78|0.00      |
2017-09-28|CF803   |15,425.00 |0.00      |0.00      |0.00      |0.00      |15,175.00 |-250.00   |-250.00   |0         |22        |0         |0.00        |0.00      |
2017-09-28|CF805   |15,460.00 |15,360.00 |15,425.00 |15,130.00 |15,155.00 |15,275.00 |-305.00   |-185.00   |29,642    |68,946    |-6,474    |226,381.36  |0.00      |
2017-09-28|CF807   |15,545.00 |15,515.00 |15,515.00 |15,380.00 |15,380.00 |15,470.00 |-165.00   |-75.00    |6         |60        |0         |46.41       |0.00      |
2017-09-28|CF809   |15,690.00 |15,690.00 |15,690.00 |15,430.00 |15,450.00 |15,560.00 |-240.00   |-130.00   |478       |1,098     |308       |3,719.40    |0.00      |
2017-09-28|CY801   |23,165.00 |23,080.00 |23,145.00 |22,860.00 |22,900.00 |23,015.00 |-265.00   |-150.00   |1,928     |2,080     |170       |22,186.62   |0.00      |
2017-09-28|CY802   |23,225.00 |0.00      |0.00      |0.00      |0.00      |23,185.00 |-40.00    |-40.00    |0         |2         |0         |0.00        |0.00      |
2017-09-28|CY803   |23,370.00 |0.00      |0.00      |0.00      |0.00      |23,220.00 |-150.00   |-150.00   |0         |2         |0         |0.00        |0.00      |
2017-09-28|CY804   |22,935.00 |0.00      |0.00      |0.00      |0.00      |22,785.00 |-150.00   |-150.00   |0         |2         |0         |0.00        |0.00      |
2017-09-28|CY805   |23,175.00 |23,140.00 |23,140.00 |22,895.00 |22,895.00 |23,035.00 |-280.00   |-140.00   |64        |248       |-14       |737.14      |0.00      |
2017-09-28|CY806   |23,450.00 |22,300.00 |23,200.00 |22,300.00 |22,805.00 |22,890.00 |-645.00   |-560.00   |12        |0         |0         |137.35      |0.00      |
2017-09-28|CY807   |23,240.00 |0.00      |0.00      |0.00      |0.00      |23,240.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-28|CY808   |23,385.00 |0.00      |0.00      |0.00      |0.00      |22,825.00 |-560.00   |-560.00   |0         |0         |0         |0.00        |0.00      |
2017-09-28|CY809   |23,215.00 |0.00      |0.00      |0.00      |0.00      |23,215.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-28|FG710   |1,441.00  |1,460.00  |1,460.00  |1,460.00  |1,460.00  |1,460.00  |19.00     |19.00     |2         |18        |-2        |5.84        |0.00      |
2017-09-28|FG711   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-28|FG712   |1,374.00  |1,372.00  |1,372.00  |1,372.00  |1,372.00  |1,372.00  |-2.00     |-2.00     |50        |54        |0         |137.20      |0.00      |
2017-09-28|FG801   |1,331.00  |1,333.00  |1,337.00  |1,314.00  |1,322.00  |1,324.00  |-9.00     |-7.00     |167,144   |213,590   |4,034     |442,636.23  |0.00      |
2017-09-28|FG802   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-09-28|FG803   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-4.00     |-4.00     |0         |12        |0         |0.00        |0.00      |
2017-09-28|FG804   |1,299.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-7.00     |-7.00     |0         |4         |0         |0.00        |0.00      |
2017-09-28|FG805   |1,282.00  |1,282.00  |1,288.00  |1,266.00  |1,273.00  |1,277.00  |-9.00     |-5.00     |6,594     |20,920    |96        |16,845.52   |0.00      |
2017-09-28|FG806   |1,302.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |-2.00     |-2.00     |4         |66        |0         |10.40       |0.00      |
2017-09-28|FG807   |1,299.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2017-09-28|FG808   |1,294.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-09-28|FG809   |1,297.00  |1,295.00  |1,299.00  |1,277.00  |1,283.00  |1,289.00  |-14.00    |-8.00     |572       |1,960     |256       |1,474.66    |0.00      |
2017-09-28|JR711   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-28|JR801   |3,176.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-28|JR803   |3,127.00  |0.00      |0.00      |0.00      |0.00      |3,127.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-28|JR805   |3,296.00  |0.00      |0.00      |0.00      |0.00      |3,296.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-28|JR807   |3,194.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-28|JR809   |3,320.00  |0.00      |0.00      |0.00      |0.00      |3,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-28|LR711   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-28|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-28|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-28|LR805   |3,093.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-28|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-28|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-28|MA710   |2,566.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-28|MA711   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |-39.00    |-39.00    |0         |6         |0         |0.00        |0.00      |
2017-09-28|MA712   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |-32.00    |-32.00    |0         |2         |0         |0.00        |0.00      |
2017-09-28|MA801   |2,687.00  |2,698.00  |2,725.00  |2,602.00  |2,649.00  |2,653.00  |-38.00    |-34.00    |1,186,812 |507,610   |-13,848   |3,149,009.82|0.00      |
2017-09-28|MA802   |2,684.00  |2,617.00  |2,617.00  |2,617.00  |2,617.00  |2,617.00  |-67.00    |-67.00    |2         |10        |0         |5.23        |0.00      |
2017-09-28|MA803   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |-33.00    |-33.00    |0         |6         |0         |0.00        |0.00      |
2017-09-28|MA804   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |-47.00    |-47.00    |0         |2         |0         |0.00        |0.00      |
2017-09-28|MA805   |2,606.00  |2,606.00  |2,620.00  |2,511.00  |2,550.00  |2,558.00  |-56.00    |-48.00    |27,528    |53,838    |-2,398    |70,412.08   |0.00      |
2017-09-28|MA806   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.00      |
2017-09-28|MA807   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-46.00    |-46.00    |0         |2         |0         |0.00        |0.00      |
2017-09-28|MA808   |2,593.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |-38.00    |-38.00    |0         |2         |0         |0.00        |0.00      |
2017-09-28|MA809   |2,593.00  |2,597.00  |2,604.00  |2,501.00  |2,539.00  |2,545.00  |-54.00    |-48.00    |482       |618       |78        |1,226.69    |0.00      |
2017-09-28|OI711   |6,630.00  |0.00      |0.00      |0.00      |0.00      |6,564.00  |-66.00    |-66.00    |0         |36        |0         |0.00        |0.00      |
2017-09-28|OI801   |6,680.00  |6,660.00  |6,666.00  |6,516.00  |6,566.00  |6,574.00  |-114.00   |-106.00   |189,362   |311,288   |-3,486    |1,244,702.48|0.00      |
2017-09-28|OI803   |6,772.00  |0.00      |0.00      |0.00      |0.00      |6,670.00  |-102.00   |-102.00   |0         |4         |0         |0.00        |0.00      |
2017-09-28|OI805   |6,828.00  |6,812.00  |6,812.00  |6,672.00  |6,722.00  |6,728.00  |-106.00   |-100.00   |26,072    |122,468   |-770      |175,383.90  |0.00      |
2017-09-28|OI807   |6,930.00  |0.00      |0.00      |0.00      |0.00      |6,828.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.00      |
2017-09-28|OI809   |6,990.00  |6,972.00  |6,974.00  |6,838.00  |6,886.00  |6,900.00  |-104.00   |-90.00    |324       |1,160     |202       |2,235.23    |0.00      |
2017-09-28|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-28|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-28|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-28|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-28|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-28|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-28|RI711   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |0.00      |
2017-09-28|RI801   |2,806.00  |2,711.00  |2,749.00  |2,711.00  |2,749.00  |2,730.00  |-57.00    |-76.00    |4         |8         |0         |21.84       |0.00      |
2017-09-28|RI803   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2017-09-28|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-28|RI807   |2,746.00  |2,749.00  |2,749.00  |2,749.00  |2,749.00  |2,749.00  |3.00      |3.00      |2         |2         |-2        |11.00       |0.00      |
2017-09-28|RI809   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2017-09-28|RM711   |2,327.00  |2,288.00  |2,288.00  |2,288.00  |2,288.00  |2,288.00  |-39.00    |-39.00    |2         |17,952    |0         |4.58        |0.00      |
2017-09-28|RM801   |2,231.00  |2,238.00  |2,251.00  |2,208.00  |2,220.00  |2,231.00  |-11.00    |0.00      |578,416   |937,656   |-51,484   |1,290,363.01|0.00      |
2017-09-28|RM803   |2,251.00  |2,255.00  |2,255.00  |2,237.00  |2,248.00  |2,248.00  |-3.00     |-3.00     |26        |31,414    |2         |58.44       |0.00      |
2017-09-28|RM805   |2,264.00  |2,266.00  |2,276.00  |2,238.00  |2,249.00  |2,257.00  |-15.00    |-7.00     |39,246    |159,032   |-5,214    |88,585.00   |0.00      |
2017-09-28|RM807   |2,278.00  |2,276.00  |2,276.00  |2,264.00  |2,264.00  |2,269.00  |-14.00    |-9.00     |22        |14,262    |-22       |49.91       |0.00      |
2017-09-28|RM808   |2,297.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |-16.00    |-16.00    |0         |1,272     |0         |0.00        |0.00      |
2017-09-28|RM809   |2,271.00  |2,275.00  |2,281.00  |2,250.00  |2,261.00  |2,268.00  |-10.00    |-3.00     |1,648     |31,620    |-64       |3,737.30    |0.00      |
2017-09-28|RS711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-28|RS807   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-28|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-28|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-28|SF710   |5,930.00  |5,574.00  |5,574.00  |5,574.00  |5,574.00  |5,574.00  |-356.00   |-356.00   |2         |2         |0         |5.57        |0.00      |
2017-09-28|SF711   |5,634.00  |0.00      |0.00      |0.00      |0.00      |5,296.00  |-338.00   |-338.00   |0         |0         |0         |0.00        |0.00      |
2017-09-28|SF712   |5,774.00  |0.00      |0.00      |0.00      |0.00      |5,428.00  |-346.00   |-346.00   |0         |0         |0         |0.00        |0.00      |
2017-09-28|SF801   |5,806.00  |5,756.00  |5,866.00  |5,752.00  |5,826.00  |5,806.00  |20.00     |0.00      |250,716   |156,828   |-36,496   |727,838.57  |0.00      |
2017-09-28|SF802   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,788.00  |-32.00    |-32.00    |0         |4,044     |0         |0.00        |0.00      |
2017-09-28|SF803   |6,094.00  |0.00      |0.00      |0.00      |0.00      |6,094.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-28|SF804   |5,982.00  |0.00      |0.00      |0.00      |0.00      |5,982.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-28|SF805   |5,678.00  |5,638.00  |5,708.00  |5,636.00  |5,698.00  |5,670.00  |20.00     |-8.00     |1,952     |7,942     |-202      |5,533.37    |0.00      |
2017-09-28|SF806   |6,058.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-09-28|SF807   |6,058.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-09-28|SF808   |6,058.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-09-28|SF809   |5,670.00  |5,656.00  |5,690.00  |5,622.00  |5,690.00  |5,666.00  |20.00     |-4.00     |108       |176       |-30       |305.96      |0.00      |
2017-09-28|SM710   |6,732.00  |0.00      |0.00      |0.00      |0.00      |6,656.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.00      |
2017-09-28|SM711   |7,058.00  |0.00      |0.00      |0.00      |0.00      |6,978.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2017-09-28|SM712   |6,240.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |-70.00    |-70.00    |0         |14        |0         |0.00        |0.00      |
2017-09-28|SM801   |6,670.00  |6,598.00  |6,650.00  |6,502.00  |6,614.00  |6,594.00  |-56.00    |-76.00    |161,448   |136,904   |-1,468    |532,223.50  |0.00      |
2017-09-28|SM802   |6,426.00  |0.00      |0.00      |0.00      |0.00      |6,354.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2017-09-28|SM803   |7,148.00  |0.00      |0.00      |0.00      |0.00      |7,068.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2017-09-28|SM804   |6,760.00  |0.00      |0.00      |0.00      |0.00      |6,760.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-28|SM805   |6,544.00  |6,478.00  |6,516.00  |6,400.00  |6,502.00  |6,458.00  |-42.00    |-86.00    |352       |756       |26        |1,136.64    |0.00      |
2017-09-28|SM806   |6,726.00  |0.00      |0.00      |0.00      |0.00      |6,726.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-28|SM807   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,786.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.00      |
2017-09-28|SM808   |6,370.00  |0.00      |0.00      |0.00      |0.00      |6,286.00  |-84.00    |-84.00    |0         |2         |0         |0.00        |0.00      |
2017-09-28|SM809   |6,538.00  |6,416.00  |6,416.00  |6,416.00  |6,416.00  |6,416.00  |-122.00   |-122.00   |2         |16        |-2        |6.42        |0.00      |
2017-09-28|SR711   |6,139.00  |6,161.00  |6,190.00  |6,125.00  |6,125.00  |6,176.00  |-14.00    |37.00     |266       |308       |-256      |1,642.83    |0.00      |
2017-09-28|SR801   |6,097.00  |6,110.00  |6,160.00  |6,070.00  |6,086.00  |6,114.00  |-11.00    |17.00     |382,380   |674,528   |-19,548   |2,337,751.76|0.00      |
2017-09-28|SR803   |5,985.00  |5,987.00  |5,987.00  |5,987.00  |5,987.00  |5,987.00  |2.00      |2.00      |4         |448       |4         |23.95       |0.00      |
2017-09-28|SR805   |5,877.00  |5,869.00  |5,914.00  |5,850.00  |5,864.00  |5,882.00  |-13.00    |5.00      |52,426    |204,910   |-6,676    |308,348.68  |0.00      |
2017-09-28|SR807   |5,901.00  |5,913.00  |5,913.00  |5,913.00  |5,913.00  |5,913.00  |12.00     |12.00     |4         |196       |-4        |23.65       |0.00      |
2017-09-28|SR809   |5,875.00  |5,879.00  |5,900.00  |5,842.00  |5,856.00  |5,870.00  |-19.00    |-5.00     |4,826     |24,290    |388       |28,327.85   |0.00      |
2017-09-28|SR811   |5,897.00  |5,884.00  |5,906.00  |5,852.00  |5,906.00  |5,873.00  |9.00      |-24.00    |26        |140       |-10       |152.70      |0.00      |
2017-09-28|SR901   |5,860.00  |5,829.00  |5,837.00  |5,776.00  |5,800.00  |5,799.00  |-60.00    |-61.00    |1,444     |3,842     |486       |8,373.62    |0.00      |
2017-09-28|SR903   |5,914.00  |5,786.00  |5,787.00  |5,762.00  |5,762.00  |5,783.00  |-152.00   |-131.00   |14        |10        |6         |80.96       |0.00      |
2017-09-28|TA710   |5,366.00  |0.00      |0.00      |0.00      |0.00      |5,140.00  |-226.00   |-226.00   |0         |478       |0         |0.00        |0.00      |
2017-09-28|TA711   |5,302.00  |5,090.00  |5,090.00  |5,090.00  |5,090.00  |5,090.00  |-212.00   |-212.00   |4         |466       |0         |10.18       |0.00      |
2017-09-28|TA712   |5,332.00  |0.00      |0.00      |0.00      |0.00      |5,162.00  |-170.00   |-170.00   |0         |148       |0         |0.00        |0.00      |
2017-09-28|TA801   |5,306.00  |5,310.00  |5,318.00  |5,114.00  |5,118.00  |5,214.00  |-188.00   |-92.00    |1,901,750 |1,351,534 |-168,000  |4,956,690.16|0.00      |
2017-09-28|TA802   |5,282.00  |5,208.00  |5,208.00  |5,166.00  |5,166.00  |5,188.00  |-116.00   |-94.00    |4         |16        |0         |10.37       |0.00      |
2017-09-28|TA803   |5,308.00  |5,286.00  |5,286.00  |5,246.00  |5,246.00  |5,266.00  |-62.00    |-42.00    |6         |8         |6         |15.80       |0.00      |
2017-09-28|TA804   |5,244.00  |0.00      |0.00      |0.00      |0.00      |5,056.00  |-188.00   |-188.00   |0         |4         |0         |0.00        |0.00      |
2017-09-28|TA805   |5,240.00  |5,238.00  |5,244.00  |5,028.00  |5,032.00  |5,120.00  |-208.00   |-120.00   |182,268   |329,740   |1,714     |466,593.04  |0.00      |
2017-09-28|TA806   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,060.00  |-212.00   |-212.00   |0         |14        |0         |0.00        |0.00      |
2017-09-28|TA807   |5,252.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |-152.00   |-152.00   |0         |14        |0         |0.00        |0.00      |
2017-09-28|TA808   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |0.00      |
2017-09-28|TA809   |5,288.00  |5,288.00  |5,292.00  |5,098.00  |5,098.00  |5,178.00  |-190.00   |-110.00   |4,328     |6,852     |1,904     |11,204.32   |0.00      |
2017-09-28|WH711   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-28|WH801   |2,625.00  |2,628.00  |2,633.00  |2,614.00  |2,629.00  |2,625.00  |4.00      |0.00      |1,394     |7,206     |80        |7,317.81    |0.00      |
2017-09-28|WH803   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-28|WH805   |2,699.00  |2,696.00  |2,696.00  |2,696.00  |2,696.00  |2,696.00  |-3.00     |-3.00     |2         |268       |0         |10.78       |0.00      |
2017-09-28|WH807   |2,760.00  |2,741.00  |2,741.00  |2,741.00  |2,741.00  |2,741.00  |-19.00    |-19.00    |2         |4         |0         |10.96       |0.00      |
2017-09-28|WH809   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-28|ZC710   |620.40    |0.00      |0.00      |0.00      |0.00      |622.80    |2.40      |2.40      |0         |2         |0         |0.00        |0.00      |
2017-09-28|ZC711   |635.00    |654.40    |654.40    |654.40    |654.40    |654.40    |19.40     |19.40     |2         |4         |2         |13.09       |0.00      |
2017-09-28|ZC712   |646.80    |640.20    |652.60    |640.20    |652.60    |644.40    |5.80      |-2.40     |6         |28        |-2        |38.66       |0.00      |
2017-09-28|ZC801   |638.00    |642.00    |646.60    |634.20    |643.00    |640.40    |5.00      |2.40      |519,282   |419,132   |-3,160    |3,325,178.87|0.00      |
2017-09-28|ZC802   |622.80    |0.00      |0.00      |0.00      |0.00      |625.00    |2.20      |2.20      |0         |4         |0         |0.00        |0.00      |
2017-09-28|ZC803   |599.80    |0.00      |0.00      |0.00      |0.00      |601.80    |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2017-09-28|ZC804   |588.80    |0.00      |0.00      |0.00      |0.00      |588.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-28|ZC805   |577.00    |578.80    |584.40    |572.20    |578.40    |577.40    |1.40      |0.40      |10,562    |16,242    |-294      |60,991.14   |0.00      |
2017-09-28|ZC806   |564.00    |0.00      |0.00      |0.00      |0.00      |564.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-28|ZC807   |580.00    |0.00      |0.00      |0.00      |0.00      |580.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-28|ZC808   |580.20    |0.00      |0.00      |0.00      |0.00      |580.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-28|ZC809   |561.60    |554.80    |566.20    |554.80    |561.40    |559.40    |-0.20     |-2.20     |216       |536       |-6        |1,208.50    |0.00      |
2017-09-29|CF711   |15,075.00 |15,020.00 |15,020.00 |15,000.00 |15,000.00 |15,010.00 |-75.00    |-65.00    |6         |1,272     |0         |45.03       |0.00      |
2017-09-29|CF801   |15,210.00 |15,120.00 |15,230.00 |15,080.00 |15,100.00 |15,150.00 |-110.00   |-60.00    |104,974   |191,660   |-6,916    |795,205.29  |0.00      |
2017-09-29|CF803   |15,175.00 |0.00      |0.00      |0.00      |0.00      |15,165.00 |-10.00    |-10.00    |0         |22        |0         |0.00        |0.00      |
2017-09-29|CF805   |15,275.00 |15,160.00 |15,260.00 |15,130.00 |15,160.00 |15,200.00 |-115.00   |-75.00    |13,624    |67,498    |-1,448    |103,527.85  |0.00      |
2017-09-29|CF807   |15,470.00 |0.00      |0.00      |0.00      |0.00      |15,285.00 |-185.00   |-185.00   |0         |60        |0         |0.00        |0.00      |
2017-09-29|CF809   |15,560.00 |15,500.00 |15,550.00 |15,430.00 |15,450.00 |15,490.00 |-110.00   |-70.00    |382       |1,100     |2         |2,958.29    |0.00      |
2017-09-29|CY801   |23,015.00 |22,845.00 |23,010.00 |22,845.00 |22,920.00 |22,955.00 |-95.00    |-60.00    |1,072     |1,848     |-232      |12,303.56   |0.00      |
2017-09-29|CY802   |23,185.00 |0.00      |0.00      |0.00      |0.00      |23,185.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-29|CY803   |23,220.00 |0.00      |0.00      |0.00      |0.00      |23,220.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-29|CY804   |22,785.00 |23,680.00 |23,680.00 |23,680.00 |23,680.00 |23,680.00 |895.00    |895.00    |2         |2         |0         |23.68       |0.00      |
2017-09-29|CY805   |23,035.00 |23,095.00 |23,095.00 |22,870.00 |22,870.00 |22,985.00 |-165.00   |-50.00    |8         |246       |-2        |91.95       |0.00      |
2017-09-29|CY806   |22,890.00 |0.00      |0.00      |0.00      |0.00      |22,840.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2017-09-29|CY807   |23,240.00 |0.00      |0.00      |0.00      |0.00      |23,190.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2017-09-29|CY808   |22,825.00 |0.00      |0.00      |0.00      |0.00      |22,775.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2017-09-29|CY809   |23,215.00 |0.00      |0.00      |0.00      |0.00      |23,215.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-29|FG710   |1,460.00  |1,359.00  |1,388.00  |1,359.00  |1,388.00  |1,374.00  |-72.00    |-86.00    |4         |18        |0         |10.99       |0.00      |
2017-09-29|FG711   |1,379.00  |1,389.00  |1,389.00  |1,389.00  |1,389.00  |1,389.00  |10.00     |10.00     |2         |4         |0         |5.56        |0.00      |
2017-09-29|FG712   |1,372.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |-15.00    |-15.00    |0         |54        |0         |0.00        |0.00      |
2017-09-29|FG801   |1,324.00  |1,323.00  |1,325.00  |1,308.00  |1,312.00  |1,317.00  |-12.00    |-7.00     |140,764   |198,534   |-15,056   |370,801.42  |0.00      |
2017-09-29|FG802   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-3.00     |-3.00     |0         |6         |0         |0.00        |0.00      |
2017-09-29|FG803   |1,298.00  |1,298.00  |1,298.00  |1,288.00  |1,297.00  |1,293.00  |-1.00     |-5.00     |8         |6         |-6        |20.69       |0.00      |
2017-09-29|FG804   |1,292.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-09-29|FG805   |1,277.00  |1,273.00  |1,277.00  |1,262.00  |1,267.00  |1,271.00  |-10.00    |-6.00     |8,826     |18,844    |-2,076    |22,427.11   |0.00      |
2017-09-29|FG806   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-2.00     |-2.00     |0         |66        |0         |0.00        |0.00      |
2017-09-29|FG807   |1,297.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2017-09-29|FG808   |1,294.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |0.00      |
2017-09-29|FG809   |1,289.00  |1,284.00  |1,286.00  |1,272.00  |1,275.00  |1,278.00  |-14.00    |-11.00    |328       |2,100     |140       |838.57      |0.00      |
2017-09-29|JR711   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-29|JR801   |3,176.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-29|JR803   |3,127.00  |0.00      |0.00      |0.00      |0.00      |3,127.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-29|JR805   |3,296.00  |0.00      |0.00      |0.00      |0.00      |3,296.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-29|JR807   |3,194.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-29|JR809   |3,320.00  |0.00      |0.00      |0.00      |0.00      |3,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-29|LR711   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-29|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-29|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-29|LR805   |3,093.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-29|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-29|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-29|MA710   |2,566.00  |2,387.00  |2,387.00  |2,387.00  |2,387.00  |2,387.00  |-179.00   |-179.00   |2         |0         |-2        |4.77        |0.00      |
2017-09-29|MA711   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-09-29|MA712   |2,646.00  |2,613.00  |2,679.00  |2,613.00  |2,679.00  |2,646.00  |33.00     |0.00      |4         |2         |0         |10.58       |0.00      |
2017-09-29|MA801   |2,653.00  |2,653.00  |2,719.00  |2,630.00  |2,718.00  |2,676.00  |65.00     |23.00     |904,360   |428,824   |-78,786   |2,419,915.80|0.00      |
2017-09-29|MA802   |2,617.00  |2,680.00  |2,680.00  |2,680.00  |2,680.00  |2,680.00  |63.00     |63.00     |2         |10        |0         |5.36        |0.00      |
2017-09-29|MA803   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |35.00     |35.00     |0         |6         |0         |0.00        |0.00      |
2017-09-29|MA804   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |33.00     |33.00     |0         |2         |0         |0.00        |0.00      |
2017-09-29|MA805   |2,558.00  |2,654.00  |2,658.00  |2,542.00  |2,598.00  |2,580.00  |40.00     |22.00     |18,238    |52,188    |-1,650    |47,049.12   |0.00      |
2017-09-29|MA806   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-09-29|MA807   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |9.00      |9.00      |0         |2         |0         |0.00        |0.00      |
2017-09-29|MA808   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-29|MA809   |2,545.00  |2,549.00  |2,579.00  |2,528.00  |2,579.00  |2,560.00  |34.00     |15.00     |234       |476       |-142      |598.98      |0.00      |
2017-09-29|OI711   |6,564.00  |0.00      |0.00      |0.00      |0.00      |6,564.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-09-29|OI801   |6,574.00  |6,562.00  |6,628.00  |6,534.00  |6,606.00  |6,592.00  |32.00     |18.00     |123,800   |305,568   |-5,720    |816,029.08  |0.00      |
2017-09-29|OI803   |6,670.00  |6,670.00  |6,720.00  |6,670.00  |6,720.00  |6,696.00  |50.00     |26.00     |4         |2         |-2        |26.78       |0.00      |
2017-09-29|OI805   |6,728.00  |6,720.00  |6,780.00  |6,700.00  |6,764.00  |6,748.00  |36.00     |20.00     |18,484    |119,928   |-2,540    |124,714.03  |0.00      |
2017-09-29|OI807   |6,828.00  |0.00      |0.00      |0.00      |0.00      |6,828.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-29|OI809   |6,900.00  |6,894.00  |6,936.00  |6,864.00  |6,918.00  |6,912.00  |18.00     |12.00     |170       |1,212     |52        |1,174.79    |0.00      |
2017-09-29|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-29|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-29|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-29|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-29|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-29|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-29|RI711   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,813.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2017-09-29|RI801   |2,730.00  |2,889.00  |2,889.00  |2,728.00  |2,750.00  |2,792.00  |20.00     |62.00     |8         |8         |0         |44.67       |0.00      |
2017-09-29|RI803   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,881.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2017-09-29|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-29|RI807   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |62.00     |62.00     |0         |2         |0         |0.00        |0.00      |
2017-09-29|RI809   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-29|RM711   |2,288.00  |2,253.00  |2,316.00  |2,253.00  |2,291.00  |2,310.00  |3.00      |22.00     |8,062     |9,938     |-8,014    |18,623.04   |0.00      |
2017-09-29|RM801   |2,231.00  |2,215.00  |2,237.00  |2,161.00  |2,174.00  |2,202.00  |-57.00    |-29.00    |702,100   |781,648   |-156,008  |1,546,124.43|0.00      |
2017-09-29|RM803   |2,248.00  |2,237.00  |2,239.00  |2,206.00  |2,206.00  |2,224.00  |-42.00    |-24.00    |20        |31,418    |4         |44.49       |0.00      |
2017-09-29|RM805   |2,257.00  |2,246.00  |2,262.00  |2,198.00  |2,207.00  |2,230.00  |-50.00    |-27.00    |53,966    |152,730   |-6,302    |120,361.31  |0.00      |
2017-09-29|RM807   |2,269.00  |2,217.00  |2,220.00  |2,217.00  |2,220.00  |2,218.00  |-49.00    |-51.00    |10        |14,266    |4         |22.18       |0.00      |
2017-09-29|RM808   |2,281.00  |2,263.00  |2,266.00  |2,263.00  |2,266.00  |2,265.00  |-15.00    |-16.00    |4         |1,268     |-4        |9.06        |0.00      |
2017-09-29|RM809   |2,268.00  |2,258.00  |2,274.00  |2,218.00  |2,224.00  |2,244.00  |-44.00    |-24.00    |2,324     |32,440    |820       |5,215.10    |0.00      |
2017-09-29|RS711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-29|RS807   |5,257.00  |5,876.00  |5,877.00  |4,516.00  |5,400.00  |5,472.00  |143.00    |215.00    |20        |8         |8         |109.43      |0.00      |
2017-09-29|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-29|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-29|SF710   |5,574.00  |5,502.00  |5,502.00  |5,502.00  |5,502.00  |5,502.00  |-72.00    |-72.00    |2         |0         |-2        |5.50        |0.00      |
2017-09-29|SF711   |5,296.00  |0.00      |0.00      |0.00      |0.00      |5,228.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2017-09-29|SF712   |5,428.00  |0.00      |0.00      |0.00      |0.00      |5,358.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2017-09-29|SF801   |5,806.00  |5,862.00  |5,878.00  |5,756.00  |5,822.00  |5,820.00  |16.00     |14.00     |177,648   |139,566   |-17,262   |516,956.08  |0.00      |
2017-09-29|SF802   |5,788.00  |5,724.00  |5,724.00  |5,724.00  |5,724.00  |5,724.00  |-64.00    |-64.00    |2         |4,042     |-2        |5.72        |0.00      |
2017-09-29|SF803   |6,094.00  |0.00      |0.00      |0.00      |0.00      |6,028.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2017-09-29|SF804   |5,982.00  |0.00      |0.00      |0.00      |0.00      |5,916.00  |-66.00    |-66.00    |0         |2         |0         |0.00        |0.00      |
2017-09-29|SF805   |5,670.00  |5,712.00  |5,748.00  |5,666.00  |5,708.00  |5,702.00  |38.00     |32.00     |1,582     |7,972     |30        |4,510.15    |0.00      |
2017-09-29|SF806   |6,050.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2017-09-29|SF807   |6,050.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2017-09-29|SF808   |6,050.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2017-09-29|SF809   |5,666.00  |5,686.00  |5,720.00  |5,684.00  |5,686.00  |5,692.00  |20.00     |26.00     |40        |172       |-4        |113.85      |0.00      |
2017-09-29|SM710   |6,656.00  |0.00      |0.00      |0.00      |0.00      |6,698.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2017-09-29|SM711   |6,978.00  |0.00      |0.00      |0.00      |0.00      |6,978.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-29|SM712   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,210.00  |40.00     |40.00     |0         |14        |0         |0.00        |0.00      |
2017-09-29|SM801   |6,594.00  |6,606.00  |6,692.00  |6,600.00  |6,640.00  |6,636.00  |46.00     |42.00     |85,274    |119,102   |-17,802   |282,911.91  |0.00      |
2017-09-29|SM802   |6,354.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2017-09-29|SM803   |7,068.00  |0.00      |0.00      |0.00      |0.00      |7,114.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2017-09-29|SM804   |6,760.00  |0.00      |0.00      |0.00      |0.00      |6,760.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-29|SM805   |6,458.00  |6,522.00  |6,564.00  |6,488.00  |6,542.00  |6,510.00  |84.00     |52.00     |310       |732       |-24       |1,009.06    |0.00      |
2017-09-29|SM806   |6,726.00  |0.00      |0.00      |0.00      |0.00      |6,726.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-29|SM807   |5,786.00  |0.00      |0.00      |0.00      |0.00      |5,834.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2017-09-29|SM808   |6,286.00  |0.00      |0.00      |0.00      |0.00      |6,338.00  |52.00     |52.00     |0         |2         |0         |0.00        |0.00      |
2017-09-29|SM809   |6,416.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |80.00     |80.00     |0         |16        |0         |0.00        |0.00      |
2017-09-29|SR711   |6,176.00  |6,000.00  |6,150.00  |6,000.00  |6,130.00  |6,128.00  |-46.00    |-48.00    |34        |274       |-34       |208.35      |0.00      |
2017-09-29|SR801   |6,114.00  |6,085.00  |6,139.00  |6,072.00  |6,117.00  |6,110.00  |3.00      |-4.00     |245,188   |650,844   |-23,684   |1,498,154.66|0.00      |
2017-09-29|SR803   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |448       |0         |0.00        |0.00      |
2017-09-29|SR805   |5,882.00  |5,865.00  |5,899.00  |5,861.00  |5,885.00  |5,882.00  |3.00      |0.00      |31,448    |200,922   |-3,988    |184,972.40  |0.00      |
2017-09-29|SR807   |5,913.00  |0.00      |0.00      |0.00      |0.00      |5,913.00  |0.00      |0.00      |0         |196       |0         |0.00        |0.00      |
2017-09-29|SR809   |5,870.00  |5,858.00  |5,889.00  |5,852.00  |5,880.00  |5,873.00  |10.00     |3.00      |2,166     |24,202    |-88       |12,720.61   |0.00      |
2017-09-29|SR811   |5,873.00  |0.00      |0.00      |0.00      |0.00      |5,897.00  |24.00     |24.00     |0         |140       |0         |0.00        |0.00      |
2017-09-29|SR901   |5,799.00  |5,775.00  |5,818.00  |5,775.00  |5,805.00  |5,801.00  |6.00      |2.00      |230       |3,728     |-114      |1,334.31    |0.00      |
2017-09-29|SR903   |5,783.00  |5,915.00  |5,915.00  |5,791.00  |5,791.00  |5,853.00  |8.00      |70.00     |4         |10        |0         |23.41       |0.00      |
2017-09-29|TA710   |5,140.00  |5,166.00  |5,166.00  |5,148.00  |5,148.00  |5,160.00  |8.00      |20.00     |10        |478       |0         |25.80       |0.00      |
2017-09-29|TA711   |5,090.00  |0.00      |0.00      |0.00      |0.00      |5,114.00  |24.00     |24.00     |0         |466       |0         |0.00        |0.00      |
2017-09-29|TA712   |5,162.00  |0.00      |0.00      |0.00      |0.00      |5,162.00  |0.00      |0.00      |0         |148       |0         |0.00        |0.00      |
2017-09-29|TA801   |5,214.00  |5,130.00  |5,190.00  |5,114.00  |5,146.00  |5,156.00  |-68.00    |-58.00    |631,044   |1,258,766 |-92,768   |1,626,478.96|0.00      |
2017-09-29|TA802   |5,188.00  |0.00      |0.00      |0.00      |0.00      |5,138.00  |-50.00    |-50.00    |0         |16        |0         |0.00        |0.00      |
2017-09-29|TA803   |5,266.00  |0.00      |0.00      |0.00      |0.00      |5,122.00  |-144.00   |-144.00   |0         |8         |0         |0.00        |0.00      |
2017-09-29|TA804   |5,056.00  |0.00      |0.00      |0.00      |0.00      |5,064.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.00      |
2017-09-29|TA805   |5,120.00  |5,046.00  |5,098.00  |5,044.00  |5,070.00  |5,072.00  |-50.00    |-48.00    |56,080    |319,316   |-10,424   |142,183.54  |0.00      |
2017-09-29|TA806   |5,060.00  |0.00      |0.00      |0.00      |0.00      |5,080.00  |20.00     |20.00     |0         |14        |0         |0.00        |0.00      |
2017-09-29|TA807   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,102.00  |2.00      |2.00      |0         |14        |0         |0.00        |0.00      |
2017-09-29|TA808   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-29|TA809   |5,178.00  |5,118.00  |5,158.00  |5,116.00  |5,138.00  |5,136.00  |-40.00    |-42.00    |1,650     |7,492     |640       |4,237.45    |0.00      |
2017-09-29|WH711   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-09-29|WH801   |2,625.00  |2,627.00  |2,637.00  |2,618.00  |2,622.00  |2,629.00  |-3.00     |4.00      |1,274     |7,154     |-52       |6,699.12    |0.00      |
2017-09-29|WH803   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2017-09-29|WH805   |2,696.00  |2,703.00  |2,703.00  |2,686.00  |2,691.00  |2,697.00  |-5.00     |1.00      |34        |266       |-2        |183.42      |0.00      |
2017-09-29|WH807   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-45.00    |-45.00    |0         |4         |0         |0.00        |0.00      |
2017-09-29|WH809   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-29|ZC710   |622.80    |579.20    |620.00    |579.20    |620.00    |606.40    |-2.80     |-16.40    |6         |0         |-2        |36.38       |0.00      |
2017-09-29|ZC711   |654.40    |644.00    |644.00    |644.00    |644.00    |644.00    |-10.40    |-10.40    |2         |2         |-2        |12.88       |0.00      |
2017-09-29|ZC712   |644.40    |633.00    |633.00    |627.40    |628.40    |629.80    |-16.00    |-14.60    |10        |28        |0         |62.98       |0.00      |
2017-09-29|ZC801   |640.40    |641.00    |644.40    |616.20    |644.20    |625.60    |3.80      |-14.80    |803,076   |382,246   |-36,886   |5,024,293.42|0.00      |
2017-09-29|ZC802   |625.00    |0.00      |0.00      |0.00      |0.00      |627.00    |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2017-09-29|ZC803   |601.80    |0.00      |0.00      |0.00      |0.00      |603.80    |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2017-09-29|ZC804   |588.80    |0.00      |0.00      |0.00      |0.00      |588.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-09-29|ZC805   |577.40    |578.20    |584.20    |561.20    |582.80    |570.40    |5.40      |-7.00     |18,432    |14,934    |-1,308    |105,122.08  |0.00      |
2017-09-29|ZC806   |564.00    |0.00      |0.00      |0.00      |0.00      |569.60    |5.60      |5.60      |0         |4         |0         |0.00        |0.00      |
2017-09-29|ZC807   |580.00    |0.00      |0.00      |0.00      |0.00      |580.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-29|ZC808   |580.20    |0.00      |0.00      |0.00      |0.00      |580.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-09-29|ZC809   |559.40    |562.00    |566.00    |548.00    |566.00    |554.60    |6.60      |-4.80     |344       |616       |80        |1,907.76    |0.00      |
2017-10-09|CF711   |15,010.00 |14,940.00 |14,940.00 |14,860.00 |14,935.00 |14,885.00 |-75.00    |-125.00   |62        |1,254     |-18       |461.44      |0.00      |
2017-10-09|CF801   |15,150.00 |15,155.00 |15,175.00 |14,955.00 |15,080.00 |15,040.00 |-70.00    |-110.00   |91,572    |194,592   |2,932     |688,639.24  |0.00      |
2017-10-09|CF803   |15,165.00 |0.00      |0.00      |0.00      |0.00      |15,145.00 |-20.00    |-20.00    |0         |22        |0         |0.00        |0.00      |
2017-10-09|CF805   |15,200.00 |15,170.00 |15,220.00 |15,005.00 |15,130.00 |15,075.00 |-70.00    |-125.00   |16,884    |66,890    |-608      |127,259.93  |0.00      |
2017-10-09|CF807   |15,285.00 |0.00      |0.00      |0.00      |0.00      |15,275.00 |-10.00    |-10.00    |0         |60        |0         |0.00        |0.00      |
2017-10-09|CF809   |15,490.00 |15,500.00 |15,500.00 |15,330.00 |15,415.00 |15,385.00 |-75.00    |-105.00   |260       |1,198     |98        |2,000.30    |0.00      |
2017-10-09|CY801   |22,955.00 |23,055.00 |23,055.00 |22,860.00 |22,960.00 |22,920.00 |5.00      |-35.00    |582       |1,820     |-28       |6,669.31    |0.00      |
2017-10-09|CY802   |23,185.00 |0.00      |0.00      |0.00      |0.00      |23,150.00 |-35.00    |-35.00    |0         |2         |0         |0.00        |0.00      |
2017-10-09|CY803   |23,220.00 |0.00      |0.00      |0.00      |0.00      |23,220.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-09|CY804   |23,680.00 |0.00      |0.00      |0.00      |0.00      |23,645.00 |-35.00    |-35.00    |0         |2         |0         |0.00        |0.00      |
2017-10-09|CY805   |22,985.00 |22,860.00 |22,905.00 |22,850.00 |22,905.00 |22,880.00 |-80.00    |-105.00   |30        |230       |-16       |343.17      |0.00      |
2017-10-09|CY806   |22,840.00 |0.00      |0.00      |0.00      |0.00      |22,735.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2017-10-09|CY807   |23,190.00 |0.00      |0.00      |0.00      |0.00      |23,085.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2017-10-09|CY808   |22,775.00 |0.00      |0.00      |0.00      |0.00      |22,670.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2017-10-09|CY809   |23,215.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2017-10-09|FG710   |1,374.00  |1,471.00  |1,471.00  |1,471.00  |1,471.00  |1,471.00  |97.00     |97.00     |12        |6         |-12       |35.30       |1,423.00  |
2017-10-09|FG711   |1,389.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |98.00     |98.00     |0         |4         |0         |0.00        |0.00      |
2017-10-09|FG712   |1,357.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-3.00     |-3.00     |0         |54        |0         |0.00        |0.00      |
2017-10-09|FG801   |1,317.00  |1,323.00  |1,330.00  |1,292.00  |1,304.00  |1,312.00  |-13.00    |-5.00     |162,300   |237,752   |39,218    |425,800.29  |0.00      |
2017-10-09|FG802   |1,315.00  |1,290.00  |1,290.00  |1,290.00  |1,290.00  |1,290.00  |-25.00    |-25.00    |2         |4         |-2        |5.16        |0.00      |
2017-10-09|FG803   |1,293.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-3.00     |-3.00     |0         |6         |0         |0.00        |0.00      |
2017-10-09|FG804   |1,292.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |0.00      |
2017-10-09|FG805   |1,271.00  |1,274.00  |1,283.00  |1,250.00  |1,260.00  |1,269.00  |-11.00    |-2.00     |9,594     |22,392    |3,548     |24,342.46   |0.00      |
2017-10-09|FG806   |1,298.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-12.00    |-12.00    |0         |66        |0         |0.00        |0.00      |
2017-10-09|FG807   |1,293.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-15.00    |-15.00    |0         |2         |0         |0.00        |0.00      |
2017-10-09|FG808   |1,292.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-9.00     |-9.00     |0         |6         |0         |0.00        |0.00      |
2017-10-09|FG809   |1,278.00  |1,284.00  |1,293.00  |1,261.00  |1,269.00  |1,276.00  |-9.00     |-2.00     |554       |2,356     |256       |1,414.21    |0.00      |
2017-10-09|JR711   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-09|JR801   |3,176.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-09|JR803   |3,127.00  |0.00      |0.00      |0.00      |0.00      |3,127.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-09|JR805   |3,296.00  |0.00      |0.00      |0.00      |0.00      |3,296.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-09|JR807   |3,194.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-09|JR809   |3,320.00  |0.00      |0.00      |0.00      |0.00      |3,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-09|LR711   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-09|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-09|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-09|LR805   |3,093.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-09|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-09|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-09|MA710   |2,387.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |39.00     |39.00     |0         |0         |0         |0.00        |2,583.00  |
2017-10-09|MA711   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-10-09|MA712   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |49.00     |49.00     |0         |2         |0         |0.00        |0.00      |
2017-10-09|MA801   |2,676.00  |2,732.00  |2,760.00  |2,686.00  |2,739.00  |2,720.00  |63.00     |44.00     |604,068   |455,618   |26,794    |1,643,186.78|0.00      |
2017-10-09|MA802   |2,680.00  |2,715.00  |2,715.00  |2,715.00  |2,715.00  |2,715.00  |35.00     |35.00     |2         |10        |0         |5.43        |0.00      |
2017-10-09|MA803   |2,649.00  |2,674.00  |2,677.00  |2,674.00  |2,677.00  |2,677.00  |28.00     |28.00     |12        |16        |10        |32.12       |0.00      |
2017-10-09|MA804   |2,606.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |21.00     |21.00     |0         |2         |0         |0.00        |0.00      |
2017-10-09|MA805   |2,580.00  |2,610.00  |2,645.00  |2,590.00  |2,623.00  |2,618.00  |43.00     |38.00     |23,354    |56,268    |4,080     |61,139.85   |0.00      |
2017-10-09|MA806   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-10-09|MA807   |2,565.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |34.00     |34.00     |0         |2         |0         |0.00        |0.00      |
2017-10-09|MA808   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2017-10-09|MA809   |2,560.00  |2,584.00  |2,612.00  |2,568.00  |2,593.00  |2,595.00  |33.00     |35.00     |190       |440       |-36       |493.02      |0.00      |
2017-10-09|OI711   |6,564.00  |0.00      |0.00      |0.00      |0.00      |6,564.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-10-09|OI801   |6,592.00  |6,634.00  |6,668.00  |6,606.00  |6,618.00  |6,632.00  |26.00     |40.00     |68,476    |305,624   |56        |454,055.60  |0.00      |
2017-10-09|OI803   |6,696.00  |0.00      |0.00      |0.00      |0.00      |6,696.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-09|OI805   |6,748.00  |6,800.00  |6,824.00  |6,762.00  |6,774.00  |6,794.00  |26.00     |46.00     |11,044    |119,712   |-216      |75,026.70   |0.00      |
2017-10-09|OI807   |6,828.00  |0.00      |0.00      |0.00      |0.00      |6,828.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-09|OI809   |6,912.00  |6,970.00  |6,980.00  |6,932.00  |6,952.00  |6,956.00  |40.00     |44.00     |218       |1,288     |76        |1,516.30    |0.00      |
2017-10-09|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-09|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-09|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-09|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-09|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-09|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-09|RI711   |2,813.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2017-10-09|RI801   |2,792.00  |2,598.00  |2,819.00  |2,598.00  |2,745.00  |2,721.00  |-47.00    |-71.00    |6         |8         |0         |32.65       |0.00      |
2017-10-09|RI803   |2,881.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.00      |
2017-10-09|RI805   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2017-10-09|RI807   |2,811.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |-61.00    |-61.00    |0         |2         |0         |0.00        |0.00      |
2017-10-09|RI809   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-09|RM711   |2,310.00  |2,270.00  |2,327.00  |2,270.00  |2,315.00  |2,296.00  |5.00      |-14.00    |8         |9,934     |-4        |18.36       |0.00      |
2017-10-09|RM801   |2,202.00  |2,212.00  |2,230.00  |2,202.00  |2,213.00  |2,216.00  |11.00     |14.00     |280,676   |739,160   |-42,488   |622,026.73  |0.00      |
2017-10-09|RM803   |2,224.00  |2,225.00  |2,225.00  |2,192.00  |2,192.00  |2,215.00  |-32.00    |-9.00     |8         |31,416    |-2        |17.72       |0.00      |
2017-10-09|RM805   |2,230.00  |2,241.00  |2,257.00  |2,233.00  |2,239.00  |2,243.00  |9.00      |13.00     |34,756    |144,928   |-7,802    |77,970.18   |0.00      |
2017-10-09|RM807   |2,218.00  |2,192.00  |2,192.00  |2,192.00  |2,192.00  |2,192.00  |-26.00    |-26.00    |2         |14,266    |0         |4.38        |0.00      |
2017-10-09|RM808   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |1,268     |0         |0.00        |0.00      |
2017-10-09|RM809   |2,244.00  |2,254.00  |2,268.00  |2,250.00  |2,257.00  |2,259.00  |13.00     |15.00     |1,296     |32,308    |-132      |2,927.99    |0.00      |
2017-10-09|RS711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-09|RS807   |5,472.00  |4,972.00  |5,496.00  |4,972.00  |5,307.00  |5,134.00  |-165.00   |-338.00   |18        |2         |-6        |92.41       |0.00      |
2017-10-09|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-09|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-09|SF710   |5,502.00  |0.00      |0.00      |0.00      |0.00      |5,564.00  |62.00     |62.00     |0         |0         |0         |0.00        |5,968.00  |
2017-10-09|SF711   |5,228.00  |0.00      |0.00      |0.00      |0.00      |5,286.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2017-10-09|SF712   |5,358.00  |0.00      |0.00      |0.00      |0.00      |5,418.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2017-10-09|SF801   |5,820.00  |5,866.00  |5,964.00  |5,786.00  |5,892.00  |5,884.00  |72.00     |64.00     |150,806   |138,530   |-1,036    |443,611.47  |0.00      |
2017-10-09|SF802   |5,724.00  |0.00      |0.00      |0.00      |0.00      |5,724.00  |0.00      |0.00      |0         |4,042     |0         |0.00        |0.00      |
2017-10-09|SF803   |6,028.00  |0.00      |0.00      |0.00      |0.00      |6,094.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2017-10-09|SF804   |5,916.00  |0.00      |0.00      |0.00      |0.00      |5,982.00  |66.00     |66.00     |0         |2         |0         |0.00        |0.00      |
2017-10-09|SF805   |5,702.00  |5,740.00  |5,818.00  |5,682.00  |5,756.00  |5,744.00  |54.00     |42.00     |1,512     |7,824     |-148      |4,342.35    |0.00      |
2017-10-09|SF806   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,130.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2017-10-09|SF807   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,130.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2017-10-09|SF808   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,130.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2017-10-09|SF809   |5,692.00  |5,712.00  |5,786.00  |5,710.00  |5,748.00  |5,730.00  |56.00     |38.00     |32        |154       |-18       |91.69       |0.00      |
2017-10-09|SM710   |6,698.00  |0.00      |0.00      |0.00      |0.00      |6,582.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |6,914.00  |
2017-10-09|SM711   |6,978.00  |0.00      |0.00      |0.00      |0.00      |6,856.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.00      |
2017-10-09|SM712   |6,210.00  |6,212.00  |6,646.00  |6,212.00  |6,500.00  |6,466.00  |290.00    |256.00    |34        |10        |-4        |109.93      |0.00      |
2017-10-09|SM801   |6,636.00  |6,674.00  |6,750.00  |6,434.00  |6,496.00  |6,520.00  |-140.00   |-116.00   |159,304   |136,816   |17,714    |519,224.22  |0.00      |
2017-10-09|SM802   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,282.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.00      |
2017-10-09|SM803   |7,114.00  |0.00      |0.00      |0.00      |0.00      |6,990.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |0.00      |
2017-10-09|SM804   |6,760.00  |0.00      |0.00      |0.00      |0.00      |6,760.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-09|SM805   |6,510.00  |6,590.00  |6,606.00  |6,340.00  |6,386.00  |6,398.00  |-124.00   |-112.00   |752       |948       |216       |2,405.72    |0.00      |
2017-10-09|SM806   |6,726.00  |0.00      |0.00      |0.00      |0.00      |6,726.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-09|SM807   |5,834.00  |0.00      |0.00      |0.00      |0.00      |5,734.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2017-10-09|SM808   |6,338.00  |0.00      |0.00      |0.00      |0.00      |6,230.00  |-108.00   |-108.00   |0         |2         |0         |0.00        |0.00      |
2017-10-09|SM809   |6,496.00  |0.00      |0.00      |0.00      |0.00      |6,412.00  |-84.00    |-84.00    |0         |16        |0         |0.00        |0.00      |
2017-10-09|SR711   |6,128.00  |0.00      |0.00      |0.00      |0.00      |6,128.00  |0.00      |0.00      |0         |274       |0         |0.00        |0.00      |
2017-10-09|SR801   |6,110.00  |6,105.00  |6,148.00  |6,029.00  |6,034.00  |6,063.00  |-76.00    |-47.00    |284,060   |672,350   |21,506    |1,722,361.43|0.00      |
2017-10-09|SR803   |5,987.00  |5,929.00  |5,931.00  |5,929.00  |5,931.00  |5,930.00  |-56.00    |-57.00    |14        |462       |14        |83.01       |0.00      |
2017-10-09|SR805   |5,882.00  |5,879.00  |5,910.00  |5,823.00  |5,827.00  |5,846.00  |-55.00    |-36.00    |38,078    |203,304   |2,382     |222,619.13  |0.00      |
2017-10-09|SR807   |5,913.00  |5,866.00  |5,866.00  |5,865.00  |5,865.00  |5,866.00  |-48.00    |-47.00    |6         |196       |0         |35.19       |0.00      |
2017-10-09|SR809   |5,873.00  |5,884.00  |5,899.00  |5,817.00  |5,820.00  |5,841.00  |-53.00    |-32.00    |2,018     |24,068    |-134      |11,787.67   |0.00      |
2017-10-09|SR811   |5,897.00  |5,860.00  |5,866.00  |5,860.00  |5,866.00  |5,864.00  |-31.00    |-33.00    |6         |144       |4         |35.18       |0.00      |
2017-10-09|SR901   |5,801.00  |5,799.00  |5,801.00  |5,762.00  |5,763.00  |5,781.00  |-38.00    |-20.00    |410       |3,830     |102       |2,370.25    |0.00      |
2017-10-09|SR903   |5,853.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |-53.00    |-53.00    |0         |10        |0         |0.00        |0.00      |
2017-10-09|TA710   |5,160.00  |5,166.00  |5,166.00  |5,166.00  |5,166.00  |5,166.00  |6.00      |6.00      |8         |476       |-2        |20.66       |5,268.00  |
2017-10-09|TA711   |5,114.00  |5,106.00  |5,106.00  |5,106.00  |5,106.00  |5,106.00  |-8.00     |-8.00     |4         |462       |-4        |10.21       |0.00      |
2017-10-09|TA712   |5,162.00  |0.00      |0.00      |0.00      |0.00      |5,162.00  |0.00      |0.00      |0         |148       |0         |0.00        |0.00      |
2017-10-09|TA801   |5,156.00  |5,152.00  |5,194.00  |5,094.00  |5,138.00  |5,128.00  |-18.00    |-28.00    |532,748   |1,275,748 |16,982    |1,365,792.73|0.00      |
2017-10-09|TA802   |5,138.00  |0.00      |0.00      |0.00      |0.00      |5,138.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-10-09|TA803   |5,122.00  |5,120.00  |5,126.00  |5,014.00  |5,064.00  |5,056.00  |-58.00    |-66.00    |37,146    |19,698    |19,690    |93,890.06   |0.00      |
2017-10-09|TA804   |5,064.00  |0.00      |0.00      |0.00      |0.00      |5,064.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-09|TA805   |5,072.00  |5,072.00  |5,100.00  |5,012.00  |5,062.00  |5,040.00  |-10.00    |-32.00    |51,516    |323,156   |3,840     |129,831.35  |0.00      |
2017-10-09|TA806   |5,080.00  |0.00      |0.00      |0.00      |0.00      |5,080.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-10-09|TA807   |5,102.00  |0.00      |0.00      |0.00      |0.00      |5,102.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-10-09|TA808   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-09|TA809   |5,136.00  |5,138.00  |5,162.00  |5,080.00  |5,124.00  |5,108.00  |-12.00    |-28.00    |1,126     |7,982     |490       |2,875.05    |0.00      |
2017-10-09|WH711   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2017-10-09|WH801   |2,629.00  |2,630.00  |2,630.00  |2,612.00  |2,617.00  |2,618.00  |-12.00    |-11.00    |778       |7,330     |176       |4,072.87    |0.00      |
2017-10-09|WH803   |2,642.00  |2,553.00  |2,553.00  |2,553.00  |2,553.00  |2,553.00  |-89.00    |-89.00    |2         |2         |0         |10.21       |0.00      |
2017-10-09|WH805   |2,697.00  |2,689.00  |2,690.00  |2,685.00  |2,688.00  |2,688.00  |-9.00     |-9.00     |22        |280       |14        |118.27      |0.00      |
2017-10-09|WH807   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-09|WH809   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-09|ZC710   |606.40    |0.00      |0.00      |0.00      |0.00      |606.80    |0.40      |0.40      |0         |0         |0         |0.00        |619.60    |
2017-10-09|ZC711   |644.00    |0.00      |0.00      |0.00      |0.00      |644.40    |0.40      |0.40      |0         |2         |0         |0.00        |0.00      |
2017-10-09|ZC712   |629.80    |623.60    |634.00    |599.40    |634.00    |613.60    |4.20      |-16.20    |150       |28        |0         |920.42      |0.00      |
2017-10-09|ZC801   |625.60    |639.60    |642.00    |616.00    |619.20    |626.00    |-6.40     |0.40      |356,348   |383,054   |808       |2,230,982.42|0.00      |
2017-10-09|ZC802   |627.00    |0.00      |0.00      |0.00      |0.00      |609.80    |-17.20    |-17.20    |0         |4         |0         |0.00        |0.00      |
2017-10-09|ZC803   |603.80    |610.00    |612.00    |585.80    |585.80    |595.40    |-18.00    |-8.40     |27,320    |12,212    |12,208    |162,669.73  |0.00      |
2017-10-09|ZC804   |588.80    |0.00      |0.00      |0.00      |0.00      |582.00    |-6.80     |-6.80     |0         |2         |0         |0.00        |0.00      |
2017-10-09|ZC805   |570.40    |578.00    |583.40    |562.80    |565.40    |570.00    |-5.00     |-0.40     |9,826     |15,662    |728       |56,011.65   |0.00      |
2017-10-09|ZC806   |569.60    |0.00      |0.00      |0.00      |0.00      |569.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-09|ZC807   |580.00    |0.00      |0.00      |0.00      |0.00      |574.60    |-5.40     |-5.40     |0         |0         |0         |0.00        |0.00      |
2017-10-09|ZC808   |580.20    |0.00      |0.00      |0.00      |0.00      |576.80    |-3.40     |-3.40     |0         |0         |0         |0.00        |0.00      |
2017-10-09|ZC809   |554.60    |567.00    |567.00    |550.20    |551.80    |555.60    |-2.80     |1.00      |220       |638       |22        |1,222.35    |0.00      |
2017-10-10|CF711   |14,885.00 |14,955.00 |15,040.00 |14,955.00 |15,015.00 |14,985.00 |130.00    |100.00    |192       |1,246     |-8        |1,438.70    |0.00      |
2017-10-10|CF801   |15,040.00 |15,090.00 |15,190.00 |15,060.00 |15,095.00 |15,125.00 |55.00     |85.00     |78,970    |199,110   |4,518     |597,140.57  |0.00      |
2017-10-10|CF803   |15,145.00 |0.00      |0.00      |0.00      |0.00      |15,125.00 |-20.00    |-20.00    |0         |22        |0         |0.00        |0.00      |
2017-10-10|CF805   |15,075.00 |15,110.00 |15,210.00 |15,105.00 |15,115.00 |15,155.00 |40.00     |80.00     |12,310    |67,254    |364       |93,269.49   |0.00      |
2017-10-10|CF807   |15,275.00 |15,245.00 |15,245.00 |15,240.00 |15,240.00 |15,245.00 |-35.00    |-30.00    |4         |62        |2         |30.49       |0.00      |
2017-10-10|CF809   |15,385.00 |15,450.00 |15,495.00 |15,410.00 |15,410.00 |15,455.00 |25.00     |70.00     |330       |1,340     |142       |2,550.42    |0.00      |
2017-10-10|CY801   |22,920.00 |22,980.00 |22,995.00 |22,920.00 |22,935.00 |22,950.00 |15.00     |30.00     |658       |1,796     |-24       |7,550.54    |0.00      |
2017-10-10|CY802   |23,150.00 |0.00      |0.00      |0.00      |0.00      |23,150.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-10|CY803   |23,220.00 |0.00      |0.00      |0.00      |0.00      |23,220.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-10|CY804   |23,645.00 |0.00      |0.00      |0.00      |0.00      |23,400.00 |-245.00   |-245.00   |0         |2         |0         |0.00        |0.00      |
2017-10-10|CY805   |22,880.00 |22,845.00 |22,845.00 |22,740.00 |22,810.00 |22,835.00 |-70.00    |-45.00    |68        |206       |-24       |776.41      |0.00      |
2017-10-10|CY806   |22,735.00 |0.00      |0.00      |0.00      |0.00      |22,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-10|CY807   |23,085.00 |0.00      |0.00      |0.00      |0.00      |23,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-10|CY808   |22,670.00 |0.00      |0.00      |0.00      |0.00      |22,625.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2017-10-10|CY809   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-10|FG710   |1,471.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |36.00     |36.00     |0         |6         |0         |0.00        |1,431.00  |
2017-10-10|FG711   |1,487.00  |1,414.00  |1,414.00  |1,414.00  |1,414.00  |1,414.00  |-73.00    |-73.00    |2         |2         |-2        |5.66        |0.00      |
2017-10-10|FG712   |1,354.00  |1,412.00  |1,412.00  |1,412.00  |1,412.00  |1,412.00  |58.00     |58.00     |2         |54        |0         |5.65        |0.00      |
2017-10-10|FG801   |1,312.00  |1,305.00  |1,370.00  |1,305.00  |1,362.00  |1,344.00  |50.00     |32.00     |465,716   |307,586   |69,834    |1,251,971.96|0.00      |
2017-10-10|FG802   |1,290.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |31.00     |31.00     |0         |4         |0         |0.00        |0.00      |
2017-10-10|FG803   |1,290.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |34.00     |34.00     |0         |6         |0         |0.00        |0.00      |
2017-10-10|FG804   |1,282.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |35.00     |35.00     |0         |4         |0         |0.00        |0.00      |
2017-10-10|FG805   |1,269.00  |1,263.00  |1,320.00  |1,263.00  |1,310.00  |1,296.00  |41.00     |27.00     |24,040    |27,362    |4,970     |62,292.96   |0.00      |
2017-10-10|FG806   |1,286.00  |1,298.00  |1,324.00  |1,298.00  |1,316.00  |1,312.00  |30.00     |26.00     |28        |74        |8         |73.46       |0.00      |
2017-10-10|FG807   |1,278.00  |1,308.00  |1,308.00  |1,308.00  |1,308.00  |1,308.00  |30.00     |30.00     |2         |0         |-2        |5.23        |0.00      |
2017-10-10|FG808   |1,283.00  |1,310.00  |1,310.00  |1,310.00  |1,310.00  |1,310.00  |27.00     |27.00     |2         |6         |0         |5.24        |0.00      |
2017-10-10|FG809   |1,276.00  |1,275.00  |1,320.00  |1,272.00  |1,312.00  |1,304.00  |36.00     |28.00     |1,536     |3,220     |864       |4,005.19    |0.00      |
2017-10-10|JR711   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-10|JR801   |3,176.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-10|JR803   |3,127.00  |0.00      |0.00      |0.00      |0.00      |3,127.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-10|JR805   |3,296.00  |0.00      |0.00      |0.00      |0.00      |3,296.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-10|JR807   |3,194.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-10|JR809   |3,320.00  |0.00      |0.00      |0.00      |0.00      |3,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-10|LR711   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-10|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-10|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-10|LR805   |3,093.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2017-10-10|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-10|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-10|MA710   |2,426.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |2,553.00  |
2017-10-10|MA711   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-10-10|MA712   |2,695.00  |2,715.00  |2,715.00  |2,663.00  |2,663.00  |2,689.00  |-32.00    |-6.00     |4         |2         |0         |10.76       |0.00      |
2017-10-10|MA801   |2,720.00  |2,739.00  |2,740.00  |2,643.00  |2,671.00  |2,680.00  |-49.00    |-40.00    |1,382,722 |579,274   |123,656   |3,705,443.18|0.00      |
2017-10-10|MA802   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |-61.00    |-61.00    |0         |10        |0         |0.00        |0.00      |
2017-10-10|MA803   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |-26.00    |-26.00    |0         |16        |0         |0.00        |0.00      |
2017-10-10|MA804   |2,627.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |-17.00    |-17.00    |0         |2         |0         |0.00        |0.00      |
2017-10-10|MA805   |2,618.00  |2,631.00  |2,631.00  |2,547.00  |2,577.00  |2,585.00  |-41.00    |-33.00    |28,246    |58,564    |2,296     |73,017.61   |0.00      |
2017-10-10|MA806   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-10-10|MA807   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,592.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2017-10-10|MA808   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-10|MA809   |2,595.00  |2,593.00  |2,593.00  |2,530.00  |2,556.00  |2,555.00  |-39.00    |-40.00    |462       |618       |178       |1,180.54    |0.00      |
2017-10-10|OI711   |6,564.00  |6,518.00  |6,518.00  |6,482.00  |6,482.00  |6,500.00  |-82.00    |-64.00    |4         |38        |2         |26.00       |0.00      |
2017-10-10|OI801   |6,632.00  |6,638.00  |6,638.00  |6,564.00  |6,578.00  |6,594.00  |-54.00    |-38.00    |105,676   |310,718   |5,094     |696,816.85  |0.00      |
2017-10-10|OI803   |6,696.00  |0.00      |0.00      |0.00      |0.00      |6,696.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-10|OI805   |6,794.00  |6,790.00  |6,796.00  |6,724.00  |6,742.00  |6,754.00  |-52.00    |-40.00    |12,188    |122,754   |3,042     |82,309.24   |0.00      |
2017-10-10|OI807   |6,828.00  |0.00      |0.00      |0.00      |0.00      |6,828.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-10|OI809   |6,956.00  |6,946.00  |6,952.00  |6,892.00  |6,892.00  |6,928.00  |-64.00    |-28.00    |236       |1,368     |80        |1,634.88    |0.00      |
2017-10-10|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-10|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-10|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-10|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-10|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-10|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-10|RI711   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-10|RI801   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-10-10|RI803   |2,808.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-10|RI805   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-10|RI807   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-10|RI809   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-10|RM711   |2,296.00  |2,310.00  |2,315.00  |2,292.00  |2,292.00  |2,312.00  |-4.00     |16.00     |3,464     |6,470     |-3,464    |8,009.07    |0.00      |
2017-10-10|RM801   |2,216.00  |2,215.00  |2,225.00  |2,206.00  |2,213.00  |2,215.00  |-3.00     |-1.00     |329,536   |768,314   |29,154    |729,852.34  |0.00      |
2017-10-10|RM803   |2,215.00  |2,216.00  |2,225.00  |2,216.00  |2,225.00  |2,223.00  |10.00     |8.00      |10        |31,420    |4         |22.23       |0.00      |
2017-10-10|RM805   |2,243.00  |2,236.00  |2,251.00  |2,235.00  |2,241.00  |2,242.00  |-2.00     |-1.00     |34,134    |148,784   |3,856     |76,526.70   |0.00      |
2017-10-10|RM807   |2,192.00  |2,221.00  |2,222.00  |2,221.00  |2,222.00  |2,222.00  |30.00     |30.00     |4         |14,266    |0         |8.89        |0.00      |
2017-10-10|RM808   |2,265.00  |2,300.00  |2,300.00  |2,265.00  |2,268.00  |2,270.00  |3.00      |5.00      |9,452     |10,720    |9,452     |21,458.24   |0.00      |
2017-10-10|RM809   |2,259.00  |2,259.00  |2,267.00  |2,253.00  |2,258.00  |2,260.00  |-1.00     |1.00      |1,848     |33,204    |896       |4,176.67    |0.00      |
2017-10-10|RS711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-10|RS807   |5,134.00  |0.00      |0.00      |0.00      |0.00      |5,134.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-10|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-10|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-10|SF710   |5,564.00  |0.00      |0.00      |0.00      |0.00      |5,670.00  |106.00    |106.00    |0         |0         |0         |0.00        |5,916.00  |
2017-10-10|SF711   |5,286.00  |0.00      |0.00      |0.00      |0.00      |5,388.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.00      |
2017-10-10|SF712   |5,418.00  |0.00      |0.00      |0.00      |0.00      |5,522.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.00      |
2017-10-10|SF801   |5,884.00  |5,880.00  |6,088.00  |5,862.00  |5,934.00  |5,996.00  |50.00     |112.00    |306,686   |168,200   |29,670    |919,437.90  |0.00      |
2017-10-10|SF802   |5,724.00  |5,958.00  |5,958.00  |5,920.00  |5,920.00  |5,954.00  |196.00    |230.00    |16        |4,030     |-12       |47.63       |0.00      |
2017-10-10|SF803   |6,094.00  |0.00      |0.00      |0.00      |0.00      |6,340.00  |246.00    |246.00    |0         |0         |0         |0.00        |0.00      |
2017-10-10|SF804   |5,982.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2017-10-10|SF805   |5,744.00  |5,744.00  |5,936.00  |5,740.00  |5,838.00  |5,872.00  |94.00     |128.00    |3,002     |7,374     |-450      |8,814.19    |0.00      |
2017-10-10|SF806   |6,130.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |138.00    |138.00    |0         |0         |0         |0.00        |0.00      |
2017-10-10|SF807   |6,130.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |138.00    |138.00    |0         |0         |0         |0.00        |0.00      |
2017-10-10|SF808   |6,130.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |138.00    |138.00    |0         |0         |0         |0.00        |0.00      |
2017-10-10|SF809   |5,730.00  |5,756.00  |5,902.00  |5,756.00  |5,818.00  |5,844.00  |88.00     |114.00    |96        |148       |-6        |280.50      |0.00      |
2017-10-10|SM710   |6,582.00  |0.00      |0.00      |0.00      |0.00      |6,556.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |6,810.00  |
2017-10-10|SM711   |6,856.00  |0.00      |0.00      |0.00      |0.00      |6,830.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2017-10-10|SM712   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-10-10|SM801   |6,520.00  |6,476.00  |6,548.00  |6,410.00  |6,500.00  |6,494.00  |-20.00    |-26.00    |104,104   |129,280   |-7,536    |338,043.74  |0.00      |
2017-10-10|SM802   |6,282.00  |0.00      |0.00      |0.00      |0.00      |6,258.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-10-10|SM803   |6,990.00  |0.00      |0.00      |0.00      |0.00      |6,962.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2017-10-10|SM804   |6,760.00  |0.00      |0.00      |0.00      |0.00      |6,760.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-10|SM805   |6,398.00  |6,356.00  |6,478.00  |6,316.00  |6,384.00  |6,390.00  |-14.00    |-8.00     |1,046     |1,208     |260       |3,341.51    |0.00      |
2017-10-10|SM806   |6,726.00  |0.00      |0.00      |0.00      |0.00      |6,712.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2017-10-10|SM807   |5,734.00  |0.00      |0.00      |0.00      |0.00      |5,728.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-10-10|SM808   |6,230.00  |0.00      |0.00      |0.00      |0.00      |6,222.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2017-10-10|SM809   |6,412.00  |6,334.00  |6,334.00  |6,278.00  |6,278.00  |6,298.00  |-134.00   |-114.00   |12        |24        |8         |37.78       |0.00      |
2017-10-10|SR711   |6,128.00  |6,006.00  |6,071.00  |6,006.00  |6,052.00  |6,030.00  |-76.00    |-98.00    |212       |86        |-188      |1,278.30    |0.00      |
2017-10-10|SR801   |6,063.00  |6,038.00  |6,127.00  |6,030.00  |6,126.00  |6,072.00  |63.00     |9.00      |352,792   |683,728   |11,378    |2,142,325.23|0.00      |
2017-10-10|SR803   |5,930.00  |5,965.00  |5,968.00  |5,965.00  |5,968.00  |5,967.00  |38.00     |37.00     |4         |464       |2         |23.87       |0.00      |
2017-10-10|SR805   |5,846.00  |5,823.00  |5,877.00  |5,819.00  |5,877.00  |5,842.00  |31.00     |-4.00     |43,842    |213,196   |9,892     |256,129.17  |0.00      |
2017-10-10|SR807   |5,866.00  |0.00      |0.00      |0.00      |0.00      |5,871.00  |5.00      |5.00      |0         |196       |0         |0.00        |0.00      |
2017-10-10|SR809   |5,841.00  |5,826.00  |5,862.00  |5,814.00  |5,862.00  |5,831.00  |21.00     |-10.00    |3,420     |25,572    |1,504     |19,942.79   |0.00      |
2017-10-10|SR811   |5,864.00  |5,868.00  |5,876.00  |5,868.00  |5,876.00  |5,872.00  |12.00     |8.00      |4         |144       |0         |23.49       |0.00      |
2017-10-10|SR901   |5,781.00  |5,779.00  |5,779.00  |5,760.00  |5,770.00  |5,767.00  |-11.00    |-14.00    |444       |4,066     |236       |2,560.61    |0.00      |
2017-10-10|SR903   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |-4.00     |-4.00     |0         |10        |0         |0.00        |0.00      |
2017-10-10|TA710   |5,166.00  |0.00      |0.00      |0.00      |0.00      |5,090.00  |-76.00    |-76.00    |0         |476       |0         |0.00        |5,256.00  |
2017-10-10|TA711   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,114.00  |8.00      |8.00      |0         |462       |0         |0.00        |0.00      |
2017-10-10|TA712   |5,162.00  |5,162.00  |5,162.00  |5,162.00  |5,162.00  |5,162.00  |0.00      |0.00      |50        |98        |-50       |129.05      |0.00      |
2017-10-10|TA801   |5,128.00  |5,140.00  |5,164.00  |5,126.00  |5,136.00  |5,146.00  |8.00      |18.00     |561,152   |1,291,976 |16,228    |1,443,667.27|0.00      |
2017-10-10|TA802   |5,138.00  |0.00      |0.00      |0.00      |0.00      |5,128.00  |-10.00    |-10.00    |0         |16        |0         |0.00        |0.00      |
2017-10-10|TA803   |5,056.00  |5,046.00  |5,092.00  |5,046.00  |5,060.00  |5,070.00  |4.00      |14.00     |84,576    |42,050    |22,352    |214,354.48  |0.00      |
2017-10-10|TA804   |5,064.00  |0.00      |0.00      |0.00      |0.00      |5,064.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-10|TA805   |5,040.00  |5,068.00  |5,090.00  |5,060.00  |5,064.00  |5,076.00  |24.00     |36.00     |63,418    |315,672   |-7,484    |160,963.19  |0.00      |
2017-10-10|TA806   |5,080.00  |0.00      |0.00      |0.00      |0.00      |5,080.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-10-10|TA807   |5,102.00  |0.00      |0.00      |0.00      |0.00      |5,102.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-10-10|TA808   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-10|TA809   |5,108.00  |5,130.00  |5,156.00  |5,110.00  |5,116.00  |5,130.00  |8.00      |22.00     |938       |7,704     |-278      |2,406.18    |0.00      |
2017-10-10|WH711   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2017-10-10|WH801   |2,618.00  |2,619.00  |2,627.00  |2,615.00  |2,626.00  |2,623.00  |8.00      |5.00      |632       |7,260     |-70       |3,315.00    |0.00      |
2017-10-10|WH803   |2,553.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2017-10-10|WH805   |2,688.00  |2,690.00  |2,698.00  |2,688.00  |2,693.00  |2,693.00  |5.00      |5.00      |36        |290       |10        |193.88      |0.00      |
2017-10-10|WH807   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-10|WH809   |2,665.00  |2,614.00  |2,621.00  |2,614.00  |2,617.00  |2,617.00  |-48.00    |-48.00    |10        |10        |10        |52.34       |0.00      |
2017-10-10|ZC710   |606.80    |0.00      |0.00      |0.00      |0.00      |592.80    |-14.00    |-14.00    |0         |0         |0         |0.00        |615.40    |
2017-10-10|ZC711   |644.40    |0.00      |0.00      |0.00      |0.00      |629.60    |-14.80    |-14.80    |0         |2         |0         |0.00        |0.00      |
2017-10-10|ZC712   |613.60    |613.60    |617.40    |612.20    |613.60    |614.20    |0.00      |0.60      |14        |28        |0         |85.99       |0.00      |
2017-10-10|ZC801   |626.00    |620.00    |620.00    |608.20    |610.20    |611.60    |-15.80    |-14.40    |420,958   |397,646   |14,592    |2,574,439.10|0.00      |
2017-10-10|ZC802   |609.80    |0.00      |0.00      |0.00      |0.00      |600.80    |-9.00     |-9.00     |0         |4         |0         |0.00        |0.00      |
2017-10-10|ZC803   |595.40    |586.20    |596.20    |566.00    |572.00    |576.60    |-23.40    |-18.80    |47,808    |20,388    |8,176     |275,699.18  |0.00      |
2017-10-10|ZC804   |582.00    |0.00      |0.00      |0.00      |0.00      |571.60    |-10.40    |-10.40    |0         |2         |0         |0.00        |0.00      |
2017-10-10|ZC805   |570.00    |565.20    |565.20    |554.20    |555.60    |557.40    |-14.40    |-12.60    |9,920     |15,932    |270       |55,302.02   |0.00      |
2017-10-10|ZC806   |569.60    |0.00      |0.00      |0.00      |0.00      |556.80    |-12.80    |-12.80    |0         |4         |0         |0.00        |0.00      |
2017-10-10|ZC807   |574.60    |0.00      |0.00      |0.00      |0.00      |562.00    |-12.60    |-12.60    |0         |0         |0         |0.00        |0.00      |
2017-10-10|ZC808   |576.80    |0.00      |0.00      |0.00      |0.00      |565.20    |-11.60    |-11.60    |0         |0         |0         |0.00        |0.00      |
2017-10-10|ZC809   |555.60    |550.00    |550.00    |544.00    |545.80    |546.40    |-9.80     |-9.20     |426       |860       |222       |2,328.02    |0.00      |
2017-10-11|CF711   |14,985.00 |15,055.00 |15,060.00 |15,020.00 |15,040.00 |15,035.00 |55.00     |50.00     |30        |1,224     |-22       |225.52      |0.00      |
2017-10-11|CF801   |15,125.00 |15,160.00 |15,180.00 |15,070.00 |15,120.00 |15,125.00 |-5.00     |0.00      |75,782    |201,468   |2,358     |573,109.68  |0.00      |
2017-10-11|CF803   |15,125.00 |0.00      |0.00      |0.00      |0.00      |15,125.00 |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-10-11|CF805   |15,155.00 |15,165.00 |15,215.00 |15,095.00 |15,145.00 |15,150.00 |-10.00    |-5.00     |14,046    |65,768    |-1,486    |106,411.64  |0.00      |
2017-10-11|CF807   |15,245.00 |0.00      |0.00      |0.00      |0.00      |15,245.00 |0.00      |0.00      |0         |62        |0         |0.00        |0.00      |
2017-10-11|CF809   |15,455.00 |15,470.00 |15,505.00 |15,405.00 |15,420.00 |15,450.00 |-35.00    |-5.00     |142       |1,412     |72        |1,097.11    |0.00      |
2017-10-11|CY801   |22,950.00 |22,995.00 |23,000.00 |22,900.00 |22,910.00 |22,945.00 |-40.00    |-5.00     |604       |1,732     |-64       |6,928.93    |0.00      |
2017-10-11|CY802   |23,150.00 |0.00      |0.00      |0.00      |0.00      |23,145.00 |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2017-10-11|CY803   |23,220.00 |0.00      |0.00      |0.00      |0.00      |23,220.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-11|CY804   |23,400.00 |23,200.00 |23,200.00 |23,200.00 |23,200.00 |23,200.00 |-200.00   |-200.00   |2         |0         |-2        |23.20       |0.00      |
2017-10-11|CY805   |22,835.00 |22,875.00 |22,875.00 |22,805.00 |22,865.00 |22,855.00 |30.00     |20.00     |16        |206       |0         |182.83      |0.00      |
2017-10-11|CY806   |22,735.00 |0.00      |0.00      |0.00      |0.00      |22,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-11|CY807   |23,085.00 |0.00      |0.00      |0.00      |0.00      |23,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-11|CY808   |22,625.00 |0.00      |0.00      |0.00      |0.00      |22,645.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-10-11|CY809   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-11|FG710   |1,507.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |16.00     |16.00     |0         |6         |0         |0.00        |1,442.00  |
2017-10-11|FG711   |1,414.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |15.00     |15.00     |0         |2         |0         |0.00        |0.00      |
2017-10-11|FG712   |1,412.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2017-10-11|FG801   |1,344.00  |1,362.00  |1,367.00  |1,346.00  |1,360.00  |1,358.00  |16.00     |14.00     |257,338   |281,234   |-26,352   |699,009.86  |0.00      |
2017-10-11|FG802   |1,321.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |14.00     |14.00     |0         |4         |0         |0.00        |0.00      |
2017-10-11|FG803   |1,324.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-10-11|FG804   |1,317.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-11|FG805   |1,296.00  |1,311.00  |1,314.00  |1,297.00  |1,306.00  |1,307.00  |10.00     |11.00     |9,146     |25,340    |-2,022    |23,906.77   |0.00      |
2017-10-11|FG806   |1,312.00  |1,318.00  |1,318.00  |1,313.00  |1,313.00  |1,316.00  |1.00      |4.00      |4         |76        |2         |10.52       |0.00      |
2017-10-11|FG807   |1,308.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-11|FG808   |1,310.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-10-11|FG809   |1,304.00  |1,307.00  |1,315.00  |1,299.00  |1,308.00  |1,309.00  |4.00      |5.00      |446       |3,288     |68        |1,167.81    |0.00      |
2017-10-11|JR711   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-11|JR801   |3,176.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-11|JR803   |3,127.00  |0.00      |0.00      |0.00      |0.00      |3,127.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-11|JR805   |3,296.00  |0.00      |0.00      |0.00      |0.00      |3,296.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-11|JR807   |3,194.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-11|JR809   |3,320.00  |0.00      |0.00      |0.00      |0.00      |3,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-11|LR711   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-11|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-11|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-11|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-11|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-11|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-11|MA710   |2,390.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |2,519.00  |
2017-10-11|MA711   |2,607.00  |2,555.00  |2,565.00  |2,555.00  |2,565.00  |2,560.00  |-42.00    |-47.00    |6         |0         |-6        |15.36       |0.00      |
2017-10-11|MA712   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-48.00    |-48.00    |0         |2         |0         |0.00        |0.00      |
2017-10-11|MA801   |2,680.00  |2,674.00  |2,685.00  |2,585.00  |2,591.00  |2,637.00  |-89.00    |-43.00    |1,417,408 |626,192   |46,918    |3,738,391.10|0.00      |
2017-10-11|MA802   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |-80.00    |-80.00    |0         |10        |0         |0.00        |0.00      |
2017-10-11|MA803   |2,651.00  |2,616.00  |2,616.00  |2,558.00  |2,558.00  |2,590.00  |-93.00    |-61.00    |16        |8         |-8        |41.44       |0.00      |
2017-10-11|MA804   |2,610.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |-82.00    |-82.00    |0         |2         |0         |0.00        |0.00      |
2017-10-11|MA805   |2,585.00  |2,582.00  |2,590.00  |2,486.00  |2,494.00  |2,529.00  |-91.00    |-56.00    |44,826    |71,598    |13,034    |113,361.99  |0.00      |
2017-10-11|MA806   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.00      |
2017-10-11|MA807   |2,592.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-83.00    |-83.00    |0         |2         |0         |0.00        |0.00      |
2017-10-11|MA808   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |-53.00    |-53.00    |0         |2         |0         |0.00        |0.00      |
2017-10-11|MA809   |2,555.00  |2,565.00  |2,565.00  |2,480.00  |2,487.00  |2,510.00  |-68.00    |-45.00    |648       |828       |210       |1,626.65    |0.00      |
2017-10-11|OI711   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,492.00  |-8.00     |-8.00     |0         |38        |0         |0.00        |0.00      |
2017-10-11|OI801   |6,594.00  |6,584.00  |6,596.00  |6,538.00  |6,574.00  |6,570.00  |-20.00    |-24.00    |90,716    |315,426   |4,708     |595,887.95  |0.00      |
2017-10-11|OI803   |6,696.00  |0.00      |0.00      |0.00      |0.00      |6,668.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |0.00      |
2017-10-11|OI805   |6,754.00  |6,744.00  |6,752.00  |6,702.00  |6,730.00  |6,730.00  |-24.00    |-24.00    |11,240    |123,660   |906       |75,647.48   |0.00      |
2017-10-11|OI807   |6,828.00  |0.00      |0.00      |0.00      |0.00      |6,828.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-11|OI809   |6,928.00  |6,898.00  |6,916.00  |6,872.00  |6,896.00  |6,898.00  |-32.00    |-30.00    |686       |1,802     |434       |4,731.93    |0.00      |
2017-10-11|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-11|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-11|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-11|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-11|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-11|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-11|RI711   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-11|RI801   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-10-11|RI803   |2,808.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-11|RI805   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-11|RI807   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-11|RI809   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-11|RM711   |2,312.00  |2,320.00  |2,320.00  |2,300.00  |2,300.00  |2,320.00  |-12.00    |8.00      |2,296     |4,182     |-2,288    |5,326.52    |0.00      |
2017-10-11|RM801   |2,215.00  |2,220.00  |2,236.00  |2,199.00  |2,207.00  |2,217.00  |-8.00     |2.00      |487,514   |820,224   |51,910    |1,080,756.54|0.00      |
2017-10-11|RM803   |2,223.00  |2,242.00  |2,242.00  |2,220.00  |2,220.00  |2,236.00  |-3.00     |13.00     |8         |31,418    |-2        |17.88       |0.00      |
2017-10-11|RM805   |2,242.00  |2,246.00  |2,260.00  |2,227.00  |2,234.00  |2,244.00  |-8.00     |2.00      |36,486    |149,734   |950       |81,858.42   |0.00      |
2017-10-11|RM807   |2,222.00  |2,255.00  |2,270.00  |2,239.00  |2,246.00  |2,258.00  |24.00     |36.00     |22        |14,272    |6         |49.67       |0.00      |
2017-10-11|RM808   |2,270.00  |2,276.00  |2,276.00  |2,268.00  |2,268.00  |2,272.00  |-2.00     |2.00      |1,846     |12,564    |1,844     |4,194.11    |0.00      |
2017-10-11|RM809   |2,260.00  |2,263.00  |2,275.00  |2,251.00  |2,254.00  |2,261.00  |-6.00     |1.00      |2,000     |33,908    |704       |4,521.12    |0.00      |
2017-10-11|RS711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-11|RS807   |5,134.00  |0.00      |0.00      |0.00      |0.00      |5,134.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-11|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-11|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-11|SF710   |5,670.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |5,836.00  |
2017-10-11|SF711   |5,388.00  |0.00      |0.00      |0.00      |0.00      |5,366.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-10-11|SF712   |5,522.00  |0.00      |0.00      |0.00      |0.00      |5,500.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-10-11|SF801   |5,996.00  |5,982.00  |6,030.00  |5,914.00  |5,970.00  |5,972.00  |-26.00    |-24.00    |138,912   |150,902   |-17,298   |414,750.07  |0.00      |
2017-10-11|SF802   |5,954.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |-64.00    |-64.00    |0         |4,030     |0         |0.00        |0.00      |
2017-10-11|SF803   |6,340.00  |0.00      |0.00      |0.00      |0.00      |6,316.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-10-11|SF804   |5,962.00  |0.00      |0.00      |0.00      |0.00      |5,938.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |0.00      |
2017-10-11|SF805   |5,872.00  |5,860.00  |5,920.00  |5,812.00  |5,880.00  |5,880.00  |8.00      |8.00      |1,768     |7,272     |-102      |5,197.23    |0.00      |
2017-10-11|SF806   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,278.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-10-11|SF807   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,278.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-10-11|SF808   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,278.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-10-11|SF809   |5,844.00  |5,822.00  |5,878.00  |5,802.00  |5,840.00  |5,838.00  |-4.00     |-6.00     |28        |144       |-4        |81.71       |0.00      |
2017-10-11|SM710   |6,556.00  |0.00      |0.00      |0.00      |0.00      |6,574.00  |18.00     |18.00     |0         |0         |0         |0.00        |6,716.00  |
2017-10-11|SM711   |6,830.00  |0.00      |0.00      |0.00      |0.00      |6,850.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-10-11|SM712   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-10-11|SM801   |6,494.00  |6,540.00  |6,568.00  |6,462.00  |6,498.00  |6,512.00  |4.00      |18.00     |96,236    |135,166   |5,886     |313,309.98  |0.00      |
2017-10-11|SM802   |6,258.00  |0.00      |0.00      |0.00      |0.00      |6,276.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2017-10-11|SM803   |6,962.00  |0.00      |0.00      |0.00      |0.00      |6,982.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-10-11|SM804   |6,760.00  |0.00      |0.00      |0.00      |0.00      |6,760.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-11|SM805   |6,390.00  |6,430.00  |6,444.00  |6,358.00  |6,378.00  |6,400.00  |-12.00    |10.00     |400       |1,068     |-140      |1,279.97    |0.00      |
2017-10-11|SM806   |6,712.00  |0.00      |0.00      |0.00      |0.00      |6,712.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-11|SM807   |5,728.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-10-11|SM808   |6,222.00  |0.00      |0.00      |0.00      |0.00      |6,232.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2017-10-11|SM809   |6,298.00  |6,426.00  |6,426.00  |6,426.00  |6,426.00  |6,426.00  |128.00    |128.00    |4         |20        |-4        |12.85       |0.00      |
2017-10-11|SR711   |6,030.00  |6,076.00  |6,076.00  |6,020.00  |6,068.00  |6,037.00  |38.00     |7.00      |42        |62        |-24       |253.57      |0.00      |
2017-10-11|SR801   |6,072.00  |6,125.00  |6,195.00  |6,121.00  |6,185.00  |6,167.00  |113.00    |95.00     |468,560   |680,968   |-2,760    |2,889,835.40|0.00      |
2017-10-11|SR803   |5,967.00  |6,035.00  |6,070.00  |6,035.00  |6,042.00  |6,045.00  |75.00     |78.00     |14        |462       |-2        |84.63       |0.00      |
2017-10-11|SR805   |5,842.00  |5,873.00  |5,939.00  |5,873.00  |5,929.00  |5,909.00  |87.00     |67.00     |73,452    |207,986   |-5,210    |434,018.93  |0.00      |
2017-10-11|SR807   |5,871.00  |5,882.00  |5,915.00  |5,872.00  |5,902.00  |5,893.00  |31.00     |22.00     |36        |200       |4         |212.13      |0.00      |
2017-10-11|SR809   |5,831.00  |5,870.00  |5,910.00  |5,857.00  |5,895.00  |5,883.00  |64.00     |52.00     |10,542    |27,784    |2,212     |62,017.02   |0.00      |
2017-10-11|SR811   |5,872.00  |0.00      |0.00      |0.00      |0.00      |5,872.00  |0.00      |0.00      |0         |144       |0         |0.00        |0.00      |
2017-10-11|SR901   |5,767.00  |5,769.00  |5,775.00  |5,761.00  |5,775.00  |5,770.00  |8.00      |3.00      |992       |4,674     |608       |5,723.60    |0.00      |
2017-10-11|SR903   |5,796.00  |5,785.00  |5,786.00  |5,785.00  |5,786.00  |5,786.00  |-10.00    |-10.00    |6         |14        |4         |34.71       |0.00      |
2017-10-11|TA710   |5,090.00  |0.00      |0.00      |0.00      |0.00      |5,090.00  |0.00      |0.00      |0         |476       |0         |0.00        |5,238.00  |
2017-10-11|TA711   |5,114.00  |5,128.00  |5,128.00  |5,126.00  |5,126.00  |5,126.00  |12.00     |12.00     |62        |402       |-60       |158.91      |0.00      |
2017-10-11|TA712   |5,162.00  |0.00      |0.00      |0.00      |0.00      |5,146.00  |-16.00    |-16.00    |0         |98        |0         |0.00        |0.00      |
2017-10-11|TA801   |5,146.00  |5,140.00  |5,170.00  |5,122.00  |5,124.00  |5,148.00  |-22.00    |2.00      |714,916   |1,333,948 |41,972    |1,839,874.57|0.00      |
2017-10-11|TA802   |5,128.00  |5,102.00  |5,140.00  |5,102.00  |5,140.00  |5,122.00  |12.00     |-6.00     |12        |16        |0         |30.73       |0.00      |
2017-10-11|TA803   |5,070.00  |5,058.00  |5,094.00  |5,056.00  |5,062.00  |5,084.00  |-8.00     |14.00     |22,042    |46,924    |4,874     |56,014.94   |0.00      |
2017-10-11|TA804   |5,064.00  |0.00      |0.00      |0.00      |0.00      |5,068.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.00      |
2017-10-11|TA805   |5,076.00  |5,070.00  |5,098.00  |5,060.00  |5,070.00  |5,084.00  |-6.00     |8.00      |57,346    |326,544   |10,872    |145,758.90  |0.00      |
2017-10-11|TA806   |5,080.00  |5,104.00  |5,104.00  |5,104.00  |5,104.00  |5,104.00  |24.00     |24.00     |2         |14        |0         |5.10        |0.00      |
2017-10-11|TA807   |5,102.00  |0.00      |0.00      |0.00      |0.00      |5,102.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-10-11|TA808   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-11|TA809   |5,130.00  |5,128.00  |5,146.00  |5,110.00  |5,128.00  |5,144.00  |-2.00     |14.00     |6,400     |12,184    |4,480     |16,456.91   |0.00      |
2017-10-11|WH711   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2017-10-11|WH801   |2,623.00  |2,625.00  |2,647.00  |2,621.00  |2,622.00  |2,634.00  |-1.00     |11.00     |1,230     |7,334     |74        |6,479.15    |0.00      |
2017-10-11|WH803   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |11.00     |11.00     |0         |2         |0         |0.00        |0.00      |
2017-10-11|WH805   |2,693.00  |2,703.00  |2,712.00  |2,695.00  |2,695.00  |2,704.00  |2.00      |11.00     |40        |294       |4         |216.35      |0.00      |
2017-10-11|WH807   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-11|WH809   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |-2.00     |-2.00     |0         |10        |0         |0.00        |0.00      |
2017-10-11|ZC710   |592.80    |0.00      |0.00      |0.00      |0.00      |594.80    |2.00      |2.00      |0         |0         |0         |0.00        |611.20    |
2017-10-11|ZC711   |629.60    |0.00      |0.00      |0.00      |0.00      |631.60    |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2017-10-11|ZC712   |614.20    |0.00      |0.00      |0.00      |0.00      |614.20    |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2017-10-11|ZC801   |611.60    |610.00    |619.80    |609.40    |609.60    |613.60    |-2.00     |2.00      |363,958   |396,938   |-708      |2,232,934.57|0.00      |
2017-10-11|ZC802   |600.80    |0.00      |0.00      |0.00      |0.00      |600.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-11|ZC803   |576.60    |568.40    |581.60    |568.40    |581.00    |577.60    |4.40      |1.00      |15,624    |21,208    |820       |90,258.48   |0.00      |
2017-10-11|ZC804   |571.60    |0.00      |0.00      |0.00      |0.00      |571.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-11|ZC805   |557.40    |555.40    |562.00    |555.40    |556.80    |558.20    |-0.60     |0.80      |7,422     |17,960    |2,028     |41,423.72   |0.00      |
2017-10-11|ZC806   |556.80    |0.00      |0.00      |0.00      |0.00      |554.00    |-2.80     |-2.80     |0         |4         |0         |0.00        |0.00      |
2017-10-11|ZC807   |562.00    |0.00      |0.00      |0.00      |0.00      |562.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-11|ZC808   |565.20    |0.00      |0.00      |0.00      |0.00      |565.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-11|ZC809   |546.40    |547.40    |552.00    |545.60    |547.60    |549.40    |1.20      |3.00      |612       |1,056     |196       |3,361.72    |0.00      |
2017-10-12|CF711   |15,035.00 |14,960.00 |14,970.00 |14,905.00 |14,960.00 |14,935.00 |-75.00    |-100.00   |70        |1,220     |-4        |522.78      |0.00      |
2017-10-12|CF801   |15,125.00 |15,130.00 |15,135.00 |14,995.00 |15,045.00 |15,050.00 |-80.00    |-75.00    |100,620   |209,374   |7,906     |757,193.78  |0.00      |
2017-10-12|CF803   |15,125.00 |0.00      |0.00      |0.00      |0.00      |15,095.00 |-30.00    |-30.00    |0         |22        |0         |0.00        |0.00      |
2017-10-12|CF805   |15,150.00 |15,160.00 |15,160.00 |15,040.00 |15,070.00 |15,090.00 |-80.00    |-60.00    |11,784    |66,982    |1,214     |88,920.68   |0.00      |
2017-10-12|CF807   |15,245.00 |0.00      |0.00      |0.00      |0.00      |15,230.00 |-15.00    |-15.00    |0         |62        |0         |0.00        |0.00      |
2017-10-12|CF809   |15,450.00 |15,425.00 |15,460.00 |15,360.00 |15,405.00 |15,405.00 |-45.00    |-45.00    |302       |1,594     |182       |2,326.32    |0.00      |
2017-10-12|CY801   |22,945.00 |22,900.00 |22,965.00 |22,860.00 |22,925.00 |22,915.00 |-20.00    |-30.00    |1,104     |1,736     |4         |12,649.58   |0.00      |
2017-10-12|CY802   |23,145.00 |0.00      |0.00      |0.00      |0.00      |23,145.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-12|CY803   |23,220.00 |0.00      |0.00      |0.00      |0.00      |23,220.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-12|CY804   |23,200.00 |0.00      |0.00      |0.00      |0.00      |23,170.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2017-10-12|CY805   |22,855.00 |22,850.00 |22,865.00 |22,805.00 |22,805.00 |22,840.00 |-50.00    |-15.00    |6         |206       |0         |68.52       |0.00      |
2017-10-12|CY806   |22,735.00 |0.00      |0.00      |0.00      |0.00      |22,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-12|CY807   |23,085.00 |0.00      |0.00      |0.00      |0.00      |23,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-12|CY808   |22,645.00 |0.00      |0.00      |0.00      |0.00      |22,645.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-12|CY809   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-12|FG710   |1,523.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |1,452.00  |
2017-10-12|FG711   |1,429.00  |1,387.00  |1,387.00  |1,387.00  |1,387.00  |1,387.00  |-42.00    |-42.00    |2         |0         |-2        |5.55        |0.00      |
2017-10-12|FG712   |1,412.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2017-10-12|FG801   |1,358.00  |1,360.00  |1,375.00  |1,343.00  |1,358.00  |1,357.00  |0.00      |-1.00     |295,810   |263,736   |-17,498   |803,055.90  |0.00      |
2017-10-12|FG802   |1,335.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2017-10-12|FG803   |1,324.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |1.00      |1.00      |0         |6         |0         |0.00        |0.00      |
2017-10-12|FG804   |1,317.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-12|FG805   |1,307.00  |1,307.00  |1,316.00  |1,294.00  |1,304.00  |1,304.00  |-3.00     |-3.00     |9,878     |25,434    |94        |25,761.07   |0.00      |
2017-10-12|FG806   |1,316.00  |1,308.00  |1,308.00  |1,308.00  |1,308.00  |1,308.00  |-8.00     |-8.00     |2         |76        |0         |5.23        |0.00      |
2017-10-12|FG807   |1,308.00  |1,308.00  |1,308.00  |1,308.00  |1,308.00  |1,308.00  |0.00      |0.00      |2         |2         |2         |5.23        |0.00      |
2017-10-12|FG808   |1,310.00  |1,310.00  |1,310.00  |1,310.00  |1,310.00  |1,310.00  |0.00      |0.00      |2         |6         |0         |5.24        |0.00      |
2017-10-12|FG809   |1,309.00  |1,307.00  |1,316.00  |1,296.00  |1,304.00  |1,304.00  |-5.00     |-5.00     |618       |3,730     |442       |1,611.89    |0.00      |
2017-10-12|JR711   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-12|JR801   |3,176.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-12|JR803   |3,127.00  |0.00      |0.00      |0.00      |0.00      |3,127.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-12|JR805   |3,296.00  |0.00      |0.00      |0.00      |0.00      |3,296.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-12|JR807   |3,194.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-12|JR809   |3,320.00  |0.00      |0.00      |0.00      |0.00      |3,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-12|LR711   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-12|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-12|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-12|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-12|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-12|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-12|MA710   |2,352.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |2,483.00  |
2017-10-12|MA711   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.00      |
2017-10-12|MA712   |2,641.00  |2,641.00  |2,641.00  |2,544.00  |2,544.00  |2,593.00  |-97.00    |-48.00    |4         |2         |0         |10.37       |0.00      |
2017-10-12|MA801   |2,637.00  |2,592.00  |2,613.00  |2,531.00  |2,576.00  |2,572.00  |-61.00    |-65.00    |1,506,150 |633,494   |7,302     |3,873,729.55|0.00      |
2017-10-12|MA802   |2,574.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |-17.00    |-17.00    |0         |10        |0         |0.00        |0.00      |
2017-10-12|MA803   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |-58.00    |-58.00    |0         |8         |0         |0.00        |0.00      |
2017-10-12|MA804   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |-21.00    |-21.00    |0         |2         |0         |0.00        |0.00      |
2017-10-12|MA805   |2,529.00  |2,496.00  |2,498.00  |2,429.00  |2,472.00  |2,463.00  |-57.00    |-66.00    |61,096    |87,534    |15,936    |150,491.81  |0.00      |
2017-10-12|MA806   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2017-10-12|MA807   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2017-10-12|MA808   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |-18.00    |-18.00    |0         |2         |0         |0.00        |0.00      |
2017-10-12|MA809   |2,510.00  |2,484.00  |2,487.00  |2,423.00  |2,460.00  |2,455.00  |-50.00    |-55.00    |1,076     |1,216     |388       |2,641.96    |0.00      |
2017-10-12|OI711   |6,492.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |10.00     |10.00     |0         |38        |0         |0.00        |0.00      |
2017-10-12|OI801   |6,570.00  |6,570.00  |6,648.00  |6,570.00  |6,646.00  |6,622.00  |76.00     |52.00     |108,024   |317,570   |2,144     |715,243.15  |0.00      |
2017-10-12|OI803   |6,668.00  |0.00      |0.00      |0.00      |0.00      |6,672.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2017-10-12|OI805   |6,730.00  |6,740.00  |6,794.00  |6,730.00  |6,790.00  |6,770.00  |60.00     |40.00     |17,398    |125,630   |1,970     |117,760.31  |0.00      |
2017-10-12|OI807   |6,828.00  |0.00      |0.00      |0.00      |0.00      |6,828.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-12|OI809   |6,898.00  |6,904.00  |6,948.00  |6,900.00  |6,948.00  |6,930.00  |50.00     |32.00     |248       |1,860     |58        |1,718.76    |0.00      |
2017-10-12|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-12|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-12|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-12|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-12|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-12|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-12|RI711   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-12|RI801   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |15.00     |15.00     |0         |8         |0         |0.00        |0.00      |
2017-10-12|RI803   |2,808.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-12|RI805   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-12|RI807   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-12|RI809   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-12|RM711   |2,320.00  |2,300.00  |2,300.00  |2,296.00  |2,296.00  |2,299.00  |-24.00    |-21.00    |14        |4,170     |-12       |32.19       |0.00      |
2017-10-12|RM801   |2,217.00  |2,207.00  |2,218.00  |2,196.00  |2,204.00  |2,208.00  |-13.00    |-9.00     |317,074   |810,670   |-9,554    |700,008.99  |0.00      |
2017-10-12|RM803   |2,236.00  |2,229.00  |2,229.00  |2,219.00  |2,219.00  |2,229.00  |-17.00    |-7.00     |2,014     |33,418    |2,000     |4,489.11    |0.00      |
2017-10-12|RM805   |2,244.00  |2,235.00  |2,244.00  |2,227.00  |2,235.00  |2,237.00  |-9.00     |-7.00     |28,468    |153,628   |3,894     |63,677.21   |0.00      |
2017-10-12|RM807   |2,258.00  |2,218.00  |2,219.00  |2,218.00  |2,219.00  |2,219.00  |-39.00    |-39.00    |4         |14,272    |0         |8.87        |0.00      |
2017-10-12|RM808   |2,272.00  |2,264.00  |2,301.00  |2,264.00  |2,300.00  |2,270.00  |28.00     |-2.00     |3,048     |15,606    |3,042     |6,919.94    |0.00      |
2017-10-12|RM809   |2,261.00  |2,253.00  |2,262.00  |2,250.00  |2,256.00  |2,257.00  |-5.00     |-4.00     |1,958     |34,570    |662       |4,419.13    |0.00      |
2017-10-12|RS711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-12|RS807   |5,134.00  |5,179.00  |5,179.00  |5,179.00  |5,179.00  |5,179.00  |45.00     |45.00     |2         |2         |0         |10.36       |0.00      |
2017-10-12|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-12|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-12|SF710   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,668.00  |20.00     |20.00     |0         |0         |0         |0.00        |5,772.00  |
2017-10-12|SF711   |5,366.00  |0.00      |0.00      |0.00      |0.00      |5,384.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2017-10-12|SF712   |5,500.00  |0.00      |0.00      |0.00      |0.00      |5,518.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2017-10-12|SF801   |5,972.00  |6,000.00  |6,036.00  |5,962.00  |5,986.00  |5,992.00  |14.00     |20.00     |155,906   |164,110   |13,208    |467,016.45  |0.00      |
2017-10-12|SF802   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |0.00      |0.00      |0         |4,030     |0         |0.00        |0.00      |
2017-10-12|SF803   |6,316.00  |0.00      |0.00      |0.00      |0.00      |6,338.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2017-10-12|SF804   |5,938.00  |0.00      |0.00      |0.00      |0.00      |5,938.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-12|SF805   |5,880.00  |5,900.00  |5,930.00  |5,866.00  |5,900.00  |5,904.00  |20.00     |24.00     |852       |7,354     |82        |2,514.54    |0.00      |
2017-10-12|SF806   |6,278.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-10-12|SF807   |6,278.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-10-12|SF808   |6,278.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-10-12|SF809   |5,838.00  |5,896.00  |5,896.00  |5,836.00  |5,886.00  |5,878.00  |48.00     |40.00     |22        |140       |-4        |64.64       |0.00      |
2017-10-12|SM710   |6,574.00  |0.00      |0.00      |0.00      |0.00      |6,560.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |6,654.00  |
2017-10-12|SM711   |6,850.00  |0.00      |0.00      |0.00      |0.00      |6,836.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-10-12|SM712   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-10-12|SM801   |6,512.00  |6,520.00  |6,544.00  |6,450.00  |6,512.00  |6,498.00  |0.00      |-14.00    |93,770    |129,190   |-5,976    |304,612.24  |0.00      |
2017-10-12|SM802   |6,276.00  |0.00      |0.00      |0.00      |0.00      |6,264.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-10-12|SM803   |6,982.00  |0.00      |0.00      |0.00      |0.00      |6,968.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-10-12|SM804   |6,760.00  |0.00      |0.00      |0.00      |0.00      |6,746.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2017-10-12|SM805   |6,400.00  |6,406.00  |6,432.00  |6,352.00  |6,410.00  |6,394.00  |10.00     |-6.00     |406       |1,198     |130       |1,297.82    |0.00      |
2017-10-12|SM806   |6,712.00  |0.00      |0.00      |0.00      |0.00      |6,706.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2017-10-12|SM807   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,734.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-10-12|SM808   |6,232.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2017-10-12|SM809   |6,426.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |-8.00     |-8.00     |0         |20        |0         |0.00        |0.00      |
2017-10-12|SR711   |6,037.00  |6,070.00  |6,070.00  |6,070.00  |6,070.00  |6,070.00  |33.00     |33.00     |4         |58        |-4        |24.28       |0.00      |
2017-10-12|SR801   |6,167.00  |6,194.00  |6,230.00  |6,152.00  |6,221.00  |6,193.00  |54.00     |26.00     |417,402   |692,118   |11,150    |2,585,073.13|0.00      |
2017-10-12|SR803   |6,045.00  |6,042.00  |6,068.00  |6,040.00  |6,050.00  |6,049.00  |5.00      |4.00      |76        |464       |2         |459.72      |0.00      |
2017-10-12|SR805   |5,909.00  |5,933.00  |5,950.00  |5,892.00  |5,940.00  |5,922.00  |31.00     |13.00     |53,534    |212,966   |4,980     |317,023.59  |0.00      |
2017-10-12|SR807   |5,893.00  |5,878.00  |5,900.00  |5,878.00  |5,900.00  |5,886.00  |7.00      |-7.00     |30        |218       |18        |176.57      |0.00      |
2017-10-12|SR809   |5,883.00  |5,897.00  |5,911.00  |5,859.00  |5,892.00  |5,879.00  |9.00      |-4.00     |6,362     |30,280    |2,496     |37,403.50   |0.00      |
2017-10-12|SR811   |5,872.00  |5,874.00  |5,875.00  |5,831.00  |5,846.00  |5,839.00  |-26.00    |-33.00    |58        |184       |40        |338.65      |0.00      |
2017-10-12|SR901   |5,770.00  |5,775.00  |5,775.00  |5,747.00  |5,769.00  |5,762.00  |-1.00     |-8.00     |1,066     |5,002     |328       |6,141.77    |0.00      |
2017-10-12|SR903   |5,786.00  |5,734.00  |5,734.00  |5,714.00  |5,714.00  |5,725.00  |-72.00    |-61.00    |16        |20        |6         |91.59       |0.00      |
2017-10-12|TA710   |5,090.00  |4,942.00  |4,942.00  |4,942.00  |4,942.00  |4,942.00  |-148.00   |-148.00   |2         |478       |2         |4.94        |5,198.00  |
2017-10-12|TA711   |5,126.00  |5,080.00  |5,108.00  |5,080.00  |5,108.00  |5,090.00  |-18.00    |-36.00    |28        |380       |-22       |71.24       |0.00      |
2017-10-12|TA712   |5,146.00  |0.00      |0.00      |0.00      |0.00      |5,146.00  |0.00      |0.00      |0         |98        |0         |0.00        |0.00      |
2017-10-12|TA801   |5,148.00  |5,128.00  |5,138.00  |5,052.00  |5,126.00  |5,110.00  |-22.00    |-38.00    |701,438   |1,300,286 |-33,662   |1,792,092.08|0.00      |
2017-10-12|TA802   |5,122.00  |0.00      |0.00      |0.00      |0.00      |5,122.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-10-12|TA803   |5,084.00  |5,070.00  |5,094.00  |5,048.00  |5,088.00  |5,076.00  |4.00      |-8.00     |17,550    |44,148    |-2,776    |44,529.85   |0.00      |
2017-10-12|TA804   |5,068.00  |0.00      |0.00      |0.00      |0.00      |5,092.00  |24.00     |24.00     |0         |4         |0         |0.00        |0.00      |
2017-10-12|TA805   |5,084.00  |5,080.00  |5,098.00  |5,062.00  |5,094.00  |5,078.00  |10.00     |-6.00     |70,576    |333,646   |7,102     |179,208.08  |0.00      |
2017-10-12|TA806   |5,104.00  |0.00      |0.00      |0.00      |0.00      |5,108.00  |4.00      |4.00      |0         |14        |0         |0.00        |0.00      |
2017-10-12|TA807   |5,102.00  |0.00      |0.00      |0.00      |0.00      |5,126.00  |24.00     |24.00     |0         |14        |0         |0.00        |0.00      |
2017-10-12|TA808   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,114.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-10-12|TA809   |5,144.00  |5,132.00  |5,148.00  |5,122.00  |5,142.00  |5,140.00  |-2.00     |-4.00     |1,024     |12,354    |170       |2,630.91    |0.00      |
2017-10-12|WH711   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-10-12|WH801   |2,634.00  |2,623.00  |2,633.00  |2,610.00  |2,622.00  |2,622.00  |-12.00    |-12.00    |650       |7,428     |94        |3,409.15    |0.00      |
2017-10-12|WH803   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2017-10-12|WH805   |2,704.00  |2,688.00  |2,701.00  |2,688.00  |2,695.00  |2,696.00  |-9.00     |-8.00     |28        |308       |14        |150.98      |0.00      |
2017-10-12|WH807   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |-46.00    |-46.00    |0         |4         |0         |0.00        |0.00      |
2017-10-12|WH809   |2,615.00  |2,613.00  |2,613.00  |2,613.00  |2,613.00  |2,613.00  |-2.00     |-2.00     |4         |12        |2         |20.90       |0.00      |
2017-10-12|ZC710   |594.80    |0.00      |0.00      |0.00      |0.00      |593.20    |-1.60     |-1.60     |0         |0         |0         |0.00        |608.20    |
2017-10-12|ZC711   |631.60    |0.00      |0.00      |0.00      |0.00      |630.00    |-1.60     |-1.60     |0         |2         |0         |0.00        |0.00      |
2017-10-12|ZC712   |614.20    |616.00    |616.00    |616.00    |616.00    |616.00    |1.80      |1.80      |12        |34        |6         |73.92       |0.00      |
2017-10-12|ZC801   |613.60    |609.40    |617.60    |605.00    |611.80    |612.00    |-1.80     |-1.60     |335,158   |391,650   |-5,288    |2,051,222.63|0.00      |
2017-10-12|ZC802   |600.80    |0.00      |0.00      |0.00      |0.00      |600.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-12|ZC803   |577.60    |578.80    |584.00    |578.00    |583.80    |579.40    |6.20      |1.80      |31,730    |22,572    |1,364     |183,864.47  |0.00      |
2017-10-12|ZC804   |571.60    |0.00      |0.00      |0.00      |0.00      |571.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-12|ZC805   |558.20    |557.00    |563.00    |556.20    |561.60    |559.60    |3.40      |1.40      |9,010     |19,388    |1,428     |50,418.86   |0.00      |
2017-10-12|ZC806   |554.00    |0.00      |0.00      |0.00      |0.00      |554.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-12|ZC807   |562.00    |563.00    |563.00    |560.00    |561.80    |561.20    |-0.20     |-0.80     |8         |8         |8         |44.90       |0.00      |
2017-10-12|ZC808   |565.20    |0.00      |0.00      |0.00      |0.00      |565.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-12|ZC809   |549.40    |544.00    |554.00    |544.00    |550.40    |549.80    |1.00      |0.40      |544       |1,100     |44        |2,990.87    |0.00      |
2017-10-13|CF711   |14,935.00 |14,930.00 |15,030.00 |14,910.00 |14,975.00 |14,990.00 |40.00     |55.00     |250       |1,214     |-6        |1,873.57    |0.00      |
2017-10-13|CF801   |15,050.00 |15,040.00 |15,125.00 |15,010.00 |15,065.00 |15,060.00 |15.00     |10.00     |104,060   |212,912   |3,538     |783,678.83  |0.00      |
2017-10-13|CF803   |15,095.00 |15,140.00 |15,140.00 |15,075.00 |15,075.00 |15,110.00 |-20.00    |15.00     |4         |20        |-2        |30.22       |0.00      |
2017-10-13|CF805   |15,090.00 |15,055.00 |15,145.00 |15,050.00 |15,095.00 |15,085.00 |5.00      |-5.00     |13,378    |68,372    |1,390     |100,916.75  |0.00      |
2017-10-13|CF807   |15,230.00 |0.00      |0.00      |0.00      |0.00      |15,230.00 |0.00      |0.00      |0         |62        |0         |0.00        |0.00      |
2017-10-13|CF809   |15,405.00 |15,390.00 |15,455.00 |15,360.00 |15,390.00 |15,395.00 |-15.00    |-10.00    |296       |1,814     |220       |2,278.30    |0.00      |
2017-10-13|CY801   |22,915.00 |22,940.00 |23,010.00 |22,910.00 |22,940.00 |22,950.00 |25.00     |35.00     |826       |1,650     |-86       |9,478.71    |0.00      |
2017-10-13|CY802   |23,145.00 |0.00      |0.00      |0.00      |0.00      |23,145.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-13|CY803   |23,220.00 |0.00      |0.00      |0.00      |0.00      |23,220.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-13|CY804   |23,170.00 |0.00      |0.00      |0.00      |0.00      |23,205.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2017-10-13|CY805   |22,840.00 |0.00      |0.00      |0.00      |0.00      |22,840.00 |0.00      |0.00      |0         |206       |0         |0.00        |0.00      |
2017-10-13|CY806   |22,735.00 |0.00      |0.00      |0.00      |0.00      |22,770.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2017-10-13|CY807   |23,085.00 |0.00      |0.00      |0.00      |0.00      |23,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-13|CY808   |22,645.00 |0.00      |0.00      |0.00      |0.00      |22,645.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-13|CY809   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-13|FG710   |1,522.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |12.00     |12.00     |0         |6         |0         |0.00        |1,464.00  |
2017-10-13|FG711   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2017-10-13|FG712   |1,412.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |3.00      |3.00      |0         |54        |0         |0.00        |0.00      |
2017-10-13|FG801   |1,357.00  |1,359.00  |1,379.00  |1,358.00  |1,374.00  |1,368.00  |17.00     |11.00     |199,582   |230,286   |-33,450   |546,240.38  |0.00      |
2017-10-13|FG802   |1,336.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |17.00     |17.00     |0         |4         |0         |0.00        |0.00      |
2017-10-13|FG803   |1,325.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |17.00     |17.00     |0         |6         |0         |0.00        |0.00      |
2017-10-13|FG804   |1,317.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |15.00     |15.00     |0         |4         |0         |0.00        |0.00      |
2017-10-13|FG805   |1,304.00  |1,303.00  |1,327.00  |1,303.00  |1,324.00  |1,317.00  |20.00     |13.00     |12,546    |24,280    |-1,154    |33,046.20   |0.00      |
2017-10-13|FG806   |1,308.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |20.00     |20.00     |0         |76        |0         |0.00        |0.00      |
2017-10-13|FG807   |1,308.00  |1,328.00  |1,328.00  |1,328.00  |1,328.00  |1,328.00  |20.00     |20.00     |2         |2         |0         |5.31        |0.00      |
2017-10-13|FG808   |1,310.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |13.00     |13.00     |0         |6         |0         |0.00        |0.00      |
2017-10-13|FG809   |1,304.00  |1,307.00  |1,323.00  |1,307.00  |1,319.00  |1,315.00  |15.00     |11.00     |456       |3,692     |-38       |1,199.49    |0.00      |
2017-10-13|JR711   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,053.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.00      |
2017-10-13|JR801   |3,176.00  |0.00      |0.00      |0.00      |0.00      |3,072.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.00      |
2017-10-13|JR803   |3,127.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |-103.00   |-103.00   |0         |0         |0         |0.00        |0.00      |
2017-10-13|JR805   |3,296.00  |0.00      |0.00      |0.00      |0.00      |3,188.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.00      |
2017-10-13|JR807   |3,194.00  |2,939.00  |3,228.00  |2,939.00  |3,228.00  |3,089.00  |34.00     |-105.00   |6         |2         |2         |37.06       |0.00      |
2017-10-13|JR809   |3,320.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |-109.00   |-109.00   |0         |0         |0         |0.00        |0.00      |
2017-10-13|LR711   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-13|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-13|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-13|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-13|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-13|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-13|MA710   |2,294.00  |0.00      |0.00      |0.00      |0.00      |2,325.00  |31.00     |31.00     |0         |0         |0         |0.00        |2,452.00  |
2017-10-13|MA711   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2017-10-13|MA712   |2,593.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2017-10-13|MA801   |2,572.00  |2,585.00  |2,652.00  |2,565.00  |2,645.00  |2,607.00  |73.00     |35.00     |1,252,408 |567,126   |-66,368   |3,265,104.76|0.00      |
2017-10-13|MA802   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |56.00     |56.00     |0         |10        |0         |0.00        |0.00      |
2017-10-13|MA803   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |44.00     |44.00     |0         |8         |0         |0.00        |0.00      |
2017-10-13|MA804   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |29.00     |29.00     |0         |2         |0         |0.00        |0.00      |
2017-10-13|MA805   |2,463.00  |2,475.00  |2,531.00  |2,461.00  |2,526.00  |2,499.00  |63.00     |36.00     |32,018    |82,638    |-4,896    |80,008.38   |0.00      |
2017-10-13|MA806   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2017-10-13|MA807   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |27.00     |27.00     |0         |2         |0         |0.00        |0.00      |
2017-10-13|MA808   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |15.00     |15.00     |0         |2         |0         |0.00        |0.00      |
2017-10-13|MA809   |2,455.00  |2,461.00  |2,505.00  |2,444.00  |2,500.00  |2,476.00  |45.00     |21.00     |1,750     |1,788     |572       |4,332.24    |0.00      |
2017-10-13|OI711   |6,502.00  |6,588.00  |6,588.00  |6,588.00  |6,588.00  |6,588.00  |86.00     |86.00     |2         |38        |0         |13.18       |0.00      |
2017-10-13|OI801   |6,622.00  |6,650.00  |6,702.00  |6,572.00  |6,694.00  |6,650.00  |72.00     |28.00     |167,296   |319,280   |1,710     |1,112,270.30|0.00      |
2017-10-13|OI803   |6,672.00  |0.00      |0.00      |0.00      |0.00      |6,718.00  |46.00     |46.00     |0         |2         |0         |0.00        |0.00      |
2017-10-13|OI805   |6,770.00  |6,784.00  |6,838.00  |6,710.00  |6,832.00  |6,778.00  |62.00     |8.00      |23,826    |130,880   |5,250     |161,504.37  |0.00      |
2017-10-13|OI807   |6,828.00  |0.00      |0.00      |0.00      |0.00      |6,828.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-13|OI809   |6,930.00  |6,940.00  |6,990.00  |6,876.00  |6,978.00  |6,944.00  |48.00     |14.00     |296       |1,998     |138       |2,055.15    |0.00      |
2017-10-13|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-13|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-13|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-13|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-13|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-13|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-13|RI711   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2017-10-13|RI801   |2,736.00  |2,789.00  |2,789.00  |2,649.00  |2,759.00  |2,723.00  |23.00     |-13.00    |10        |6         |-2        |54.46       |0.00      |
2017-10-13|RI803   |2,808.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2017-10-13|RI805   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2017-10-13|RI807   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |-13.00    |-13.00    |0         |2         |0         |0.00        |0.00      |
2017-10-13|RI809   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-13|RM711   |2,299.00  |2,300.00  |2,330.00  |2,300.00  |2,330.00  |2,305.00  |31.00     |6.00      |4,104     |168       |-4,002    |9,460.16    |0.00      |
2017-10-13|RM801   |2,208.00  |2,206.00  |2,285.00  |2,198.00  |2,284.00  |2,257.00  |76.00     |49.00     |713,040   |897,946   |87,276    |1,609,465.78|0.00      |
2017-10-13|RM803   |2,229.00  |2,223.00  |2,279.00  |2,223.00  |2,275.00  |2,263.00  |46.00     |34.00     |26        |33,420    |2         |58.84       |0.00      |
2017-10-13|RM805   |2,237.00  |2,236.00  |2,308.00  |2,231.00  |2,303.00  |2,286.00  |66.00     |49.00     |78,308    |165,642   |12,014    |178,987.70  |0.00      |
2017-10-13|RM807   |2,219.00  |2,239.00  |2,316.00  |2,239.00  |2,308.00  |2,294.00  |89.00     |75.00     |88        |14,244    |-28       |201.87      |0.00      |
2017-10-13|RM808   |2,270.00  |2,283.00  |2,298.00  |2,283.00  |2,298.00  |2,289.00  |28.00     |19.00     |6         |15,602    |-4        |13.73       |0.00      |
2017-10-13|RM809   |2,257.00  |2,255.00  |2,322.00  |2,253.00  |2,320.00  |2,302.00  |63.00     |45.00     |3,510     |34,482    |-88       |8,079.65    |0.00      |
2017-10-13|RS711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-13|RS807   |5,179.00  |0.00      |0.00      |0.00      |0.00      |5,179.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-13|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-13|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-13|SF710   |5,668.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |10.00     |10.00     |0         |0         |0         |0.00        |5,710.00  |
2017-10-13|SF711   |5,384.00  |0.00      |0.00      |0.00      |0.00      |5,394.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-10-13|SF712   |5,518.00  |0.00      |0.00      |0.00      |0.00      |5,528.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-10-13|SF801   |5,992.00  |6,000.00  |6,044.00  |5,970.00  |5,996.00  |6,002.00  |4.00      |10.00     |198,972   |175,152   |11,042    |596,980.48  |0.00      |
2017-10-13|SF802   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |0.00      |0.00      |0         |4,030     |0         |0.00        |0.00      |
2017-10-13|SF803   |6,338.00  |0.00      |0.00      |0.00      |0.00      |6,350.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-10-13|SF804   |5,938.00  |0.00      |0.00      |0.00      |0.00      |5,948.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2017-10-13|SF805   |5,904.00  |5,908.00  |5,920.00  |5,882.00  |5,900.00  |5,904.00  |-4.00     |0.00      |5,510     |10,198    |2,844     |16,266.90   |0.00      |
2017-10-13|SF806   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-13|SF807   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-13|SF808   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-13|SF809   |5,878.00  |5,886.00  |5,902.00  |5,866.00  |5,892.00  |5,880.00  |14.00     |2.00      |36        |144       |4         |105.85      |0.00      |
2017-10-13|SM710   |6,560.00  |0.00      |0.00      |0.00      |0.00      |6,638.00  |78.00     |78.00     |0         |0         |0         |0.00        |6,636.00  |
2017-10-13|SM711   |6,836.00  |0.00      |0.00      |0.00      |0.00      |6,916.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2017-10-13|SM712   |6,466.00  |6,608.00  |6,608.00  |6,608.00  |6,608.00  |6,608.00  |142.00    |142.00    |2         |8         |-2        |6.61        |0.00      |
2017-10-13|SM801   |6,498.00  |6,526.00  |6,670.00  |6,504.00  |6,600.00  |6,574.00  |102.00    |76.00     |149,508   |139,386   |10,196    |491,393.80  |0.00      |
2017-10-13|SM802   |6,264.00  |0.00      |0.00      |0.00      |0.00      |6,338.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2017-10-13|SM803   |6,968.00  |0.00      |0.00      |0.00      |0.00      |7,050.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.00      |
2017-10-13|SM804   |6,746.00  |0.00      |0.00      |0.00      |0.00      |6,826.00  |80.00     |80.00     |0         |2         |0         |0.00        |0.00      |
2017-10-13|SM805   |6,394.00  |6,436.00  |6,552.00  |6,404.00  |6,498.00  |6,462.00  |104.00    |68.00     |620       |1,184     |-14       |2,002.82    |0.00      |
2017-10-13|SM806   |6,706.00  |6,500.00  |6,500.00  |6,500.00  |6,500.00  |6,500.00  |-206.00   |-206.00   |2         |0         |-2        |6.50        |0.00      |
2017-10-13|SM807   |5,734.00  |0.00      |0.00      |0.00      |0.00      |5,558.00  |-176.00   |-176.00   |0         |0         |0         |0.00        |0.00      |
2017-10-13|SM808   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,036.00  |-190.00   |-190.00   |0         |2         |0         |0.00        |0.00      |
2017-10-13|SM809   |6,418.00  |6,456.00  |6,456.00  |6,456.00  |6,456.00  |6,456.00  |38.00     |38.00     |2         |20        |0         |6.46        |0.00      |
2017-10-13|SR711   |6,070.00  |6,015.00  |6,015.00  |6,015.00  |6,015.00  |6,015.00  |-55.00    |-55.00    |2         |56        |-2        |12.03       |0.00      |
2017-10-13|SR801   |6,193.00  |6,210.00  |6,282.00  |6,200.00  |6,265.00  |6,243.00  |72.00     |50.00     |480,420   |700,318   |8,200     |2,999,497.48|0.00      |
2017-10-13|SR803   |6,049.00  |6,067.00  |6,126.00  |6,067.00  |6,095.00  |6,103.00  |46.00     |54.00     |80        |462       |-2        |488.24      |0.00      |
2017-10-13|SR805   |5,922.00  |5,928.00  |5,993.00  |5,928.00  |5,975.00  |5,967.00  |53.00     |45.00     |90,834    |211,708   |-1,258    |541,997.62  |0.00      |
2017-10-13|SR807   |5,886.00  |5,937.00  |5,989.00  |5,936.00  |5,936.00  |5,956.00  |50.00     |70.00     |56        |196       |-22       |333.54      |0.00      |
2017-10-13|SR809   |5,879.00  |5,890.00  |5,945.00  |5,875.00  |5,927.00  |5,911.00  |48.00     |32.00     |6,088     |32,162    |1,882     |35,985.64   |0.00      |
2017-10-13|SR811   |5,839.00  |5,891.00  |5,904.00  |5,880.00  |5,904.00  |5,892.00  |65.00     |53.00     |30        |182       |-2        |176.77      |0.00      |
2017-10-13|SR901   |5,762.00  |5,768.00  |5,819.00  |5,765.00  |5,804.00  |5,795.00  |42.00     |33.00     |1,182     |5,238     |236       |6,849.13    |0.00      |
2017-10-13|SR903   |5,725.00  |5,769.00  |5,769.00  |5,750.00  |5,750.00  |5,764.00  |25.00     |39.00     |8         |18        |-2        |46.11       |0.00      |
2017-10-13|TA710   |4,942.00  |5,000.00  |5,000.00  |5,000.00  |5,000.00  |5,000.00  |58.00     |58.00     |2         |478       |0         |5.00        |5,164.00  |
2017-10-13|TA711   |5,090.00  |5,086.00  |5,096.00  |5,082.00  |5,086.00  |5,086.00  |-4.00     |-4.00     |42        |350       |-30       |106.80      |0.00      |
2017-10-13|TA712   |5,146.00  |5,158.00  |5,158.00  |5,114.00  |5,116.00  |5,132.00  |-30.00    |-14.00    |12        |98        |0         |30.79       |0.00      |
2017-10-13|TA801   |5,110.00  |5,124.00  |5,146.00  |5,098.00  |5,136.00  |5,128.00  |26.00     |18.00     |544,476   |1,271,538 |-28,748   |1,395,904.18|0.00      |
2017-10-13|TA802   |5,122.00  |5,130.00  |5,130.00  |5,094.00  |5,094.00  |5,112.00  |-28.00    |-10.00    |4         |14        |-2        |10.22       |0.00      |
2017-10-13|TA803   |5,076.00  |5,078.00  |5,120.00  |5,074.00  |5,098.00  |5,094.00  |22.00     |18.00     |27,290    |51,814    |7,666     |69,496.97   |0.00      |
2017-10-13|TA804   |5,092.00  |0.00      |0.00      |0.00      |0.00      |5,116.00  |24.00     |24.00     |0         |4         |0         |0.00        |0.00      |
2017-10-13|TA805   |5,078.00  |5,090.00  |5,152.00  |5,086.00  |5,118.00  |5,110.00  |40.00     |32.00     |67,884    |349,434   |15,788    |173,424.02  |0.00      |
2017-10-13|TA806   |5,108.00  |0.00      |0.00      |0.00      |0.00      |5,132.00  |24.00     |24.00     |0         |14        |0         |0.00        |0.00      |
2017-10-13|TA807   |5,126.00  |0.00      |0.00      |0.00      |0.00      |5,158.00  |32.00     |32.00     |0         |14        |0         |0.00        |0.00      |
2017-10-13|TA808   |5,114.00  |0.00      |0.00      |0.00      |0.00      |5,148.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2017-10-13|TA809   |5,140.00  |5,152.00  |5,182.00  |5,140.00  |5,180.00  |5,170.00  |40.00     |30.00     |1,148     |12,922    |568       |2,967.22    |0.00      |
2017-10-13|WH711   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2017-10-13|WH801   |2,622.00  |2,625.00  |2,630.00  |2,621.00  |2,625.00  |2,627.00  |3.00      |5.00      |590       |7,488     |60        |3,100.24    |0.00      |
2017-10-13|WH803   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,562.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2017-10-13|WH805   |2,696.00  |2,701.00  |2,702.00  |2,696.00  |2,699.00  |2,700.00  |3.00      |4.00      |68        |326       |18        |367.13      |0.00      |
2017-10-13|WH807   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-13|WH809   |2,613.00  |2,610.00  |2,610.00  |2,610.00  |2,610.00  |2,610.00  |-3.00     |-3.00     |2         |14        |2         |10.44       |0.00      |
2017-10-13|ZC710   |593.20    |0.00      |0.00      |0.00      |0.00      |597.80    |4.60      |4.60      |0         |0         |0         |0.00        |606.40    |
2017-10-13|ZC711   |630.00    |0.00      |0.00      |0.00      |0.00      |635.00    |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2017-10-13|ZC712   |616.00    |0.00      |0.00      |0.00      |0.00      |622.00    |6.00      |6.00      |0         |34        |0         |0.00        |0.00      |
2017-10-13|ZC801   |612.00    |612.20    |625.20    |609.20    |623.80    |616.80    |11.80     |4.80      |323,450   |380,538   |-11,112   |1,995,218.88|0.00      |
2017-10-13|ZC802   |600.80    |0.00      |0.00      |0.00      |0.00      |608.60    |7.80      |7.80      |0         |4         |0         |0.00        |0.00      |
2017-10-13|ZC803   |579.40    |583.00    |589.80    |582.20    |589.80    |587.00    |10.40     |7.60      |11,498    |24,558    |1,986     |67,491.93   |0.00      |
2017-10-13|ZC804   |571.60    |0.00      |0.00      |0.00      |0.00      |571.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-13|ZC805   |559.60    |560.80    |571.00    |559.60    |570.00    |566.60    |10.40     |7.00      |9,706     |17,708    |-1,680    |55,001.32   |0.00      |
2017-10-13|ZC806   |554.00    |0.00      |0.00      |0.00      |0.00      |554.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-13|ZC807   |561.20    |0.00      |0.00      |0.00      |0.00      |565.00    |3.80      |3.80      |0         |8         |0         |0.00        |0.00      |
2017-10-13|ZC808   |565.20    |0.00      |0.00      |0.00      |0.00      |565.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-13|ZC809   |549.80    |547.60    |560.80    |547.60    |559.80    |554.40    |10.00     |4.60      |490       |1,218     |118       |2,716.12    |0.00      |
2017-10-16|CF711   |14,990.00 |15,020.00 |15,120.00 |15,020.00 |15,100.00 |15,090.00 |110.00    |100.00    |192       |1,116     |-98       |1,448.75    |0.00      |
2017-10-16|CF801   |15,060.00 |15,080.00 |15,265.00 |15,060.00 |15,220.00 |15,170.00 |160.00    |110.00    |130,230   |202,356   |-10,556   |987,773.09  |0.00      |
2017-10-16|CF803   |15,110.00 |0.00      |0.00      |0.00      |0.00      |15,190.00 |80.00     |80.00     |0         |20        |0         |0.00        |0.00      |
2017-10-16|CF805   |15,085.00 |15,090.00 |15,280.00 |15,085.00 |15,235.00 |15,185.00 |150.00    |100.00    |11,330    |68,254    |-118      |86,020.74   |0.00      |
2017-10-16|CF807   |15,230.00 |0.00      |0.00      |0.00      |0.00      |15,290.00 |60.00     |60.00     |0         |62        |0         |0.00        |0.00      |
2017-10-16|CF809   |15,395.00 |15,355.00 |15,555.00 |15,355.00 |15,540.00 |15,490.00 |145.00    |95.00     |410       |1,844     |30        |3,175.08    |0.00      |
2017-10-16|CY801   |22,950.00 |23,000.00 |23,110.00 |22,925.00 |23,060.00 |23,045.00 |110.00    |95.00     |980       |1,596     |-54       |11,291.33   |0.00      |
2017-10-16|CY802   |23,145.00 |0.00      |0.00      |0.00      |0.00      |23,145.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-16|CY803   |23,220.00 |0.00      |0.00      |0.00      |0.00      |23,220.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-16|CY804   |23,205.00 |0.00      |0.00      |0.00      |0.00      |23,300.00 |95.00     |95.00     |0         |0         |0         |0.00        |0.00      |
2017-10-16|CY805   |22,840.00 |22,905.00 |22,905.00 |22,860.00 |22,900.00 |22,880.00 |60.00     |40.00     |18        |198       |-8        |205.91      |0.00      |
2017-10-16|CY806   |22,770.00 |0.00      |0.00      |0.00      |0.00      |22,770.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-16|CY807   |23,085.00 |0.00      |0.00      |0.00      |0.00      |23,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-16|CY808   |22,645.00 |0.00      |0.00      |0.00      |0.00      |22,685.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2017-10-16|CY809   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-16|FG710   |1,534.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |9.00      |9.00      |0         |6         |0         |0.00        |1,479.00  |
2017-10-16|FG711   |1,398.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-10-16|FG712   |1,415.00  |1,421.00  |1,428.00  |1,421.00  |1,428.00  |1,423.00  |13.00     |8.00      |6         |54        |0         |17.08       |0.00      |
2017-10-16|FG801   |1,368.00  |1,375.00  |1,388.00  |1,363.00  |1,384.00  |1,376.00  |16.00     |8.00      |237,704   |228,922   |-1,364    |654,012.17  |0.00      |
2017-10-16|FG802   |1,353.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2017-10-16|FG803   |1,342.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |9.00      |9.00      |0         |6         |0         |0.00        |0.00      |
2017-10-16|FG804   |1,332.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |9.00      |9.00      |0         |4         |0         |0.00        |0.00      |
2017-10-16|FG805   |1,317.00  |1,321.00  |1,338.00  |1,317.00  |1,331.00  |1,326.00  |14.00     |9.00      |11,134    |24,058    |-222      |29,529.22   |0.00      |
2017-10-16|FG806   |1,328.00  |1,316.00  |1,337.00  |1,316.00  |1,337.00  |1,327.00  |9.00      |-1.00     |4         |78        |2         |10.61       |0.00      |
2017-10-16|FG807   |1,328.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2017-10-16|FG808   |1,323.00  |1,331.00  |1,331.00  |1,331.00  |1,331.00  |1,331.00  |8.00      |8.00      |2         |6         |0         |5.32        |0.00      |
2017-10-16|FG809   |1,315.00  |1,315.00  |1,327.00  |1,313.00  |1,326.00  |1,320.00  |11.00     |5.00      |450       |3,746     |54        |1,187.89    |0.00      |
2017-10-16|JR711   |3,053.00  |0.00      |0.00      |0.00      |0.00      |3,053.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-16|JR801   |3,072.00  |0.00      |0.00      |0.00      |0.00      |3,072.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-16|JR803   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-16|JR805   |3,188.00  |0.00      |0.00      |0.00      |0.00      |3,188.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-16|JR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-16|JR809   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-16|LR711   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-16|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-16|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-16|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-16|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-16|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-16|MA710   |2,325.00  |0.00      |0.00      |0.00      |0.00      |2,361.00  |36.00     |36.00     |0         |0         |0         |0.00        |2,424.00  |
2017-10-16|MA711   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.00      |
2017-10-16|MA712   |2,603.00  |2,627.00  |2,635.00  |2,582.00  |2,582.00  |2,607.00  |-21.00    |4.00      |8         |2         |0         |20.86       |0.00      |
2017-10-16|MA801   |2,607.00  |2,653.00  |2,679.00  |2,616.00  |2,658.00  |2,647.00  |51.00     |40.00     |1,141,914 |558,092   |-9,034    |3,022,501.59|0.00      |
2017-10-16|MA802   |2,613.00  |2,587.00  |2,627.00  |2,587.00  |2,627.00  |2,607.00  |14.00     |-6.00     |4         |10        |0         |10.43       |0.00      |
2017-10-16|MA803   |2,576.00  |2,576.00  |2,608.00  |2,576.00  |2,608.00  |2,589.00  |32.00     |13.00     |8         |6         |-2        |20.71       |0.00      |
2017-10-16|MA804   |2,536.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2017-10-16|MA805   |2,499.00  |2,532.00  |2,543.00  |2,499.00  |2,532.00  |2,519.00  |33.00     |20.00     |61,036    |106,704   |24,066    |153,754.85  |0.00      |
2017-10-16|MA806   |2,494.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2017-10-16|MA807   |2,516.00  |2,517.00  |2,517.00  |2,517.00  |2,517.00  |2,517.00  |1.00      |1.00      |2         |0         |-2        |5.03        |0.00      |
2017-10-16|MA808   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |7.00      |7.00      |0         |2         |0         |0.00        |0.00      |
2017-10-16|MA809   |2,476.00  |2,499.00  |2,514.00  |2,481.00  |2,510.00  |2,495.00  |34.00     |19.00     |792       |1,784     |-4        |1,976.04    |0.00      |
2017-10-16|OI711   |6,588.00  |6,690.00  |6,690.00  |6,470.00  |6,470.00  |6,580.00  |-118.00   |-8.00     |4         |40        |2         |26.32       |0.00      |
2017-10-16|OI801   |6,650.00  |6,726.00  |6,726.00  |6,656.00  |6,720.00  |6,688.00  |70.00     |38.00     |126,444   |321,658   |2,378     |845,541.96  |0.00      |
2017-10-16|OI803   |6,718.00  |0.00      |0.00      |0.00      |0.00      |6,752.00  |34.00     |34.00     |0         |2         |0         |0.00        |0.00      |
2017-10-16|OI805   |6,778.00  |6,856.00  |6,866.00  |6,794.00  |6,862.00  |6,826.00  |84.00     |48.00     |22,146    |134,540   |3,660     |151,143.89  |0.00      |
2017-10-16|OI807   |6,828.00  |0.00      |0.00      |0.00      |0.00      |6,828.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-16|OI809   |6,944.00  |7,000.00  |7,014.00  |6,960.00  |7,014.00  |6,988.00  |70.00     |44.00     |388       |2,138     |140       |2,711.05    |0.00      |
2017-10-16|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-16|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-16|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-16|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-16|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-16|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-16|RI711   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-16|RI801   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-10-16|RI803   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-16|RI805   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-16|RI807   |2,737.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-16|RI809   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-16|RM711   |2,305.00  |2,350.00  |2,372.00  |2,350.00  |2,350.00  |2,355.00  |45.00     |50.00     |16        |164       |-4        |37.67       |0.00      |
2017-10-16|RM801   |2,257.00  |2,288.00  |2,292.00  |2,267.00  |2,276.00  |2,279.00  |19.00     |22.00     |476,092   |883,508   |-14,438   |1,085,192.66|0.00      |
2017-10-16|RM803   |2,263.00  |2,273.00  |2,273.00  |2,273.00  |2,273.00  |2,273.00  |10.00     |10.00     |2         |33,418    |-2        |4.55        |0.00      |
2017-10-16|RM805   |2,286.00  |2,308.00  |2,313.00  |2,289.00  |2,295.00  |2,300.00  |9.00      |14.00     |51,378    |170,088   |4,446     |118,184.79  |0.00      |
2017-10-16|RM807   |2,294.00  |2,320.00  |2,328.00  |2,296.00  |2,298.00  |2,316.00  |4.00      |22.00     |30        |14,256    |12        |69.47       |0.00      |
2017-10-16|RM808   |2,289.00  |2,326.00  |2,330.00  |2,323.00  |2,330.00  |2,330.00  |41.00     |41.00     |2,404     |18,006    |2,404     |5,601.30    |0.00      |
2017-10-16|RM809   |2,302.00  |2,323.00  |2,330.00  |2,310.00  |2,314.00  |2,321.00  |12.00     |19.00     |2,238     |34,700    |218       |5,195.19    |0.00      |
2017-10-16|RS711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-16|RS807   |5,179.00  |0.00      |0.00      |0.00      |0.00      |5,179.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-16|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-16|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-16|SF710   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,708.00  |30.00     |30.00     |0         |0         |0         |0.00        |5,688.00  |
2017-10-16|SF711   |5,394.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-10-16|SF712   |5,528.00  |0.00      |0.00      |0.00      |0.00      |5,558.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-10-16|SF801   |6,002.00  |6,040.00  |6,100.00  |5,996.00  |6,012.00  |6,034.00  |10.00     |32.00     |135,130   |169,442   |-5,710    |407,622.44  |0.00      |
2017-10-16|SF802   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |0.00      |0.00      |0         |4,030     |0         |0.00        |0.00      |
2017-10-16|SF803   |6,350.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2017-10-16|SF804   |5,948.00  |0.00      |0.00      |0.00      |0.00      |5,948.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-16|SF805   |5,904.00  |5,962.00  |5,970.00  |5,896.00  |5,902.00  |5,922.00  |-2.00     |18.00     |3,248     |10,496    |298       |9,615.00    |0.00      |
2017-10-16|SF806   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,324.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-10-16|SF807   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,324.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-10-16|SF808   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,324.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-10-16|SF809   |5,880.00  |5,896.00  |5,936.00  |5,880.00  |5,880.00  |5,908.00  |0.00      |28.00     |124       |156       |12        |366.28      |0.00      |
2017-10-16|SM710   |6,638.00  |0.00      |0.00      |0.00      |0.00      |6,646.00  |8.00      |8.00      |0         |0         |0         |0.00        |6,638.00  |
2017-10-16|SM711   |6,916.00  |0.00      |0.00      |0.00      |0.00      |6,924.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-10-16|SM712   |6,608.00  |0.00      |0.00      |0.00      |0.00      |6,608.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-10-16|SM801   |6,574.00  |6,648.00  |6,648.00  |6,542.00  |6,578.00  |6,582.00  |4.00      |8.00      |80,768    |132,560   |-6,826    |265,772.57  |0.00      |
2017-10-16|SM802   |6,338.00  |0.00      |0.00      |0.00      |0.00      |6,346.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-10-16|SM803   |7,050.00  |0.00      |0.00      |0.00      |0.00      |7,060.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-10-16|SM804   |6,826.00  |0.00      |0.00      |0.00      |0.00      |6,834.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2017-10-16|SM805   |6,462.00  |6,534.00  |6,542.00  |6,448.00  |6,470.00  |6,490.00  |8.00      |28.00     |520       |1,322     |138       |1,687.42    |0.00      |
2017-10-16|SM806   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,528.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2017-10-16|SM807   |5,558.00  |0.00      |0.00      |0.00      |0.00      |5,582.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2017-10-16|SM808   |6,036.00  |0.00      |0.00      |0.00      |0.00      |6,062.00  |26.00     |26.00     |0         |2         |0         |0.00        |0.00      |
2017-10-16|SM809   |6,456.00  |6,544.00  |6,544.00  |6,544.00  |6,544.00  |6,544.00  |88.00     |88.00     |2         |20        |0         |6.54        |0.00      |
2017-10-16|SR711   |6,015.00  |6,071.00  |6,071.00  |6,071.00  |6,071.00  |6,071.00  |56.00     |56.00     |2         |56        |0         |12.14       |0.00      |
2017-10-16|SR801   |6,243.00  |6,262.00  |6,272.00  |6,210.00  |6,271.00  |6,247.00  |28.00     |4.00      |283,496   |690,412   |-9,906    |1,770,959.77|0.00      |
2017-10-16|SR803   |6,103.00  |6,081.00  |6,089.00  |6,071.00  |6,089.00  |6,078.00  |-14.00    |-25.00    |18        |448       |-14       |109.40      |0.00      |
2017-10-16|SR805   |5,967.00  |5,976.00  |5,979.00  |5,925.00  |5,968.00  |5,949.00  |1.00      |-18.00    |42,350    |214,154   |2,446     |251,935.05  |0.00      |
2017-10-16|SR807   |5,956.00  |0.00      |0.00      |0.00      |0.00      |5,956.00  |0.00      |0.00      |0         |196       |0         |0.00        |0.00      |
2017-10-16|SR809   |5,911.00  |5,925.00  |5,929.00  |5,885.00  |5,921.00  |5,905.00  |10.00     |-6.00     |5,032     |34,032    |1,870     |29,715.59   |0.00      |
2017-10-16|SR811   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |182       |0         |0.00        |0.00      |
2017-10-16|SR901   |5,795.00  |5,805.00  |5,809.00  |5,786.00  |5,805.00  |5,798.00  |10.00     |3.00      |504       |5,472     |234       |2,922.41    |0.00      |
2017-10-16|SR903   |5,764.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2017-10-16|TA710   |5,000.00  |4,750.00  |5,100.00  |4,750.00  |5,100.00  |5,004.00  |100.00    |4.00      |14        |478       |0         |35.03       |5,136.00  |
2017-10-16|TA711   |5,086.00  |5,136.00  |5,138.00  |5,098.00  |5,098.00  |5,134.00  |12.00     |48.00     |20        |332       |-18       |51.33       |0.00      |
2017-10-16|TA712   |5,132.00  |0.00      |0.00      |0.00      |0.00      |5,136.00  |4.00      |4.00      |0         |98        |0         |0.00        |0.00      |
2017-10-16|TA801   |5,128.00  |5,146.00  |5,182.00  |5,136.00  |5,158.00  |5,152.00  |30.00     |24.00     |724,106   |1,204,788 |-66,750   |1,865,372.16|0.00      |
2017-10-16|TA802   |5,112.00  |0.00      |0.00      |0.00      |0.00      |5,126.00  |14.00     |14.00     |0         |14        |0         |0.00        |0.00      |
2017-10-16|TA803   |5,094.00  |5,120.00  |5,156.00  |5,108.00  |5,148.00  |5,142.00  |54.00     |48.00     |24,292    |49,338    |-2,476    |62,457.96   |0.00      |
2017-10-16|TA804   |5,116.00  |5,158.00  |5,158.00  |5,158.00  |5,158.00  |5,158.00  |42.00     |42.00     |2         |4         |0         |5.16        |0.00      |
2017-10-16|TA805   |5,110.00  |5,126.00  |5,186.00  |5,126.00  |5,176.00  |5,158.00  |66.00     |48.00     |93,506    |352,606   |3,172     |241,141.71  |0.00      |
2017-10-16|TA806   |5,132.00  |0.00      |0.00      |0.00      |0.00      |5,192.00  |60.00     |60.00     |0         |14        |0         |0.00        |0.00      |
2017-10-16|TA807   |5,158.00  |0.00      |0.00      |0.00      |0.00      |5,214.00  |56.00     |56.00     |0         |14        |0         |0.00        |0.00      |
2017-10-16|TA808   |5,148.00  |0.00      |0.00      |0.00      |0.00      |5,206.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2017-10-16|TA809   |5,170.00  |5,192.00  |5,254.00  |5,192.00  |5,242.00  |5,224.00  |72.00     |54.00     |2,080     |13,674    |752       |5,432.31    |0.00      |
2017-10-16|WH711   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2017-10-16|WH801   |2,627.00  |2,627.00  |2,646.00  |2,626.00  |2,636.00  |2,634.00  |9.00      |7.00      |716       |7,434     |-54       |3,772.28    |0.00      |
2017-10-16|WH803   |2,562.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |7.00      |7.00      |0         |2         |0         |0.00        |0.00      |
2017-10-16|WH805   |2,700.00  |2,708.00  |2,708.00  |2,700.00  |2,706.00  |2,704.00  |6.00      |4.00      |42        |322       |-4        |227.16      |0.00      |
2017-10-16|WH807   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-16|WH809   |2,610.00  |2,626.00  |2,626.00  |2,626.00  |2,626.00  |2,626.00  |16.00     |16.00     |4         |14        |0         |21.01       |0.00      |
2017-10-16|ZC711   |635.00    |0.00      |0.00      |0.00      |0.00      |648.80    |13.80     |13.80     |0         |2         |0         |0.00        |0.00      |
2017-10-16|ZC712   |622.00    |645.00    |645.00    |639.20    |639.20    |641.00    |17.20     |19.00     |12        |22        |-12       |76.92       |0.00      |
2017-10-16|ZC801   |616.80    |624.00    |638.60    |621.00    |635.20    |630.20    |18.40     |13.40     |353,356   |371,494   |-9,044    |2,226,979.78|0.00      |
2017-10-16|ZC802   |608.60    |0.00      |0.00      |0.00      |0.00      |612.40    |3.80      |3.80      |0         |4         |0         |0.00        |0.00      |
2017-10-16|ZC803   |587.00    |589.20    |599.00    |587.20    |597.20    |594.20    |10.20     |7.20      |17,152    |25,614    |1,056     |101,927.57  |0.00      |
2017-10-16|ZC804   |571.60    |0.00      |0.00      |0.00      |0.00      |573.60    |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2017-10-16|ZC805   |566.60    |570.00    |583.80    |569.60    |578.80    |577.00    |12.20     |10.40     |12,140    |17,144    |-564      |70,037.80   |0.00      |
2017-10-16|ZC806   |554.00    |0.00      |0.00      |0.00      |0.00      |564.20    |10.20     |10.20     |0         |4         |0         |0.00        |0.00      |
2017-10-16|ZC807   |565.00    |572.60    |572.60    |572.60    |572.60    |572.60    |7.60      |7.60      |2         |8         |0         |11.45       |0.00      |
2017-10-16|ZC808   |565.20    |0.00      |0.00      |0.00      |0.00      |565.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-16|ZC809   |554.40    |560.40    |570.60    |560.40    |566.00    |566.40    |11.60     |12.00     |496       |1,190     |-28       |2,809.31    |0.00      |
2017-10-16|ZC810   |554.40    |533.60    |555.00    |533.60    |555.00    |544.40    |0.60      |-10.00    |8         |0         |0         |43.54       |0.00      |
2017-10-17|CF711   |15,090.00 |15,080.00 |15,080.00 |15,040.00 |15,040.00 |15,075.00 |-50.00    |-15.00    |60        |1,080     |-36       |452.24      |0.00      |
2017-10-17|CF801   |15,170.00 |15,175.00 |15,215.00 |15,125.00 |15,185.00 |15,175.00 |15.00     |5.00      |63,198    |198,266   |-4,090    |479,442.70  |0.00      |
2017-10-17|CF803   |15,190.00 |0.00      |0.00      |0.00      |0.00      |15,190.00 |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-10-17|CF805   |15,185.00 |15,250.00 |15,250.00 |15,145.00 |15,190.00 |15,190.00 |5.00      |5.00      |8,596     |68,734    |480       |65,276.79   |0.00      |
2017-10-17|CF807   |15,290.00 |0.00      |0.00      |0.00      |0.00      |15,290.00 |0.00      |0.00      |0         |62        |0         |0.00        |0.00      |
2017-10-17|CF809   |15,490.00 |15,510.00 |15,520.00 |15,450.00 |15,470.00 |15,485.00 |-20.00    |-5.00     |246       |1,860     |16        |1,904.50    |0.00      |
2017-10-17|CY801   |23,045.00 |23,005.00 |23,070.00 |22,990.00 |23,000.00 |23,025.00 |-45.00    |-20.00    |404       |1,540     |-56       |4,650.94    |0.00      |
2017-10-17|CY802   |23,145.00 |0.00      |0.00      |0.00      |0.00      |23,125.00 |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2017-10-17|CY803   |23,220.00 |0.00      |0.00      |0.00      |0.00      |23,220.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-17|CY804   |23,300.00 |0.00      |0.00      |0.00      |0.00      |23,280.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-10-17|CY805   |22,880.00 |0.00      |0.00      |0.00      |0.00      |22,880.00 |0.00      |0.00      |0         |198       |0         |0.00        |0.00      |
2017-10-17|CY806   |22,770.00 |0.00      |0.00      |0.00      |0.00      |22,770.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-17|CY807   |23,085.00 |0.00      |0.00      |0.00      |0.00      |23,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-17|CY808   |22,685.00 |0.00      |0.00      |0.00      |0.00      |22,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-17|CY809   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-17|FG710   |1,543.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |1.00      |1.00      |0         |6         |0         |0.00        |1,492.00  |
2017-10-17|FG711   |1,406.00  |1,353.00  |1,353.00  |1,353.00  |1,353.00  |1,353.00  |-53.00    |-53.00    |2         |2         |2         |5.41        |0.00      |
2017-10-17|FG712   |1,423.00  |1,420.00  |1,420.00  |1,420.00  |1,420.00  |1,420.00  |-3.00     |-3.00     |4         |54        |0         |11.36       |0.00      |
2017-10-17|FG801   |1,376.00  |1,384.00  |1,385.00  |1,370.00  |1,376.00  |1,377.00  |0.00      |1.00      |147,884   |209,054   |-19,868   |407,197.22  |0.00      |
2017-10-17|FG802   |1,363.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-17|FG803   |1,351.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-10-17|FG804   |1,341.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-17|FG805   |1,326.00  |1,331.00  |1,334.00  |1,322.00  |1,326.00  |1,327.00  |0.00      |1.00      |6,108     |23,238    |-820      |16,215.72   |0.00      |
2017-10-17|FG806   |1,327.00  |1,330.00  |1,340.00  |1,330.00  |1,340.00  |1,335.00  |13.00     |8.00      |10        |88        |10        |26.71       |0.00      |
2017-10-17|FG807   |1,329.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-17|FG808   |1,331.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-10-17|FG809   |1,320.00  |1,328.00  |1,328.00  |1,318.00  |1,326.00  |1,323.00  |6.00      |3.00      |256       |3,756     |10        |677.28      |0.00      |
2017-10-17|JR711   |3,053.00  |0.00      |0.00      |0.00      |0.00      |3,053.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-17|JR801   |3,072.00  |0.00      |0.00      |0.00      |0.00      |3,072.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-17|JR803   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-17|JR805   |3,188.00  |0.00      |0.00      |0.00      |0.00      |3,188.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-17|JR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-17|JR809   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-17|LR711   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-17|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-17|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-17|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-17|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-17|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-17|MA710   |2,361.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |6.00      |6.00      |0         |0         |0         |0.00        |2,403.00  |
2017-10-17|MA711   |2,570.00  |2,697.00  |2,697.00  |2,541.00  |2,541.00  |2,619.00  |-29.00    |49.00     |4         |0         |0         |10.48       |0.00      |
2017-10-17|MA712   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2017-10-17|MA801   |2,647.00  |2,666.00  |2,699.00  |2,591.00  |2,673.00  |2,654.00  |26.00     |7.00      |1,421,088 |598,578   |40,486    |3,772,158.71|0.00      |
2017-10-17|MA802   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |11.00     |11.00     |0         |10        |0         |0.00        |0.00      |
2017-10-17|MA803   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |16.00     |16.00     |0         |6         |0         |0.00        |0.00      |
2017-10-17|MA804   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.00      |
2017-10-17|MA805   |2,519.00  |2,535.00  |2,569.00  |2,472.00  |2,550.00  |2,527.00  |31.00     |8.00      |44,670    |108,562   |1,858     |112,861.94  |0.00      |
2017-10-17|MA806   |2,501.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2017-10-17|MA807   |2,517.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2017-10-17|MA808   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |19.00     |19.00     |0         |2         |0         |0.00        |0.00      |
2017-10-17|MA809   |2,495.00  |2,512.00  |2,542.00  |2,460.00  |2,526.00  |2,502.00  |31.00     |7.00      |1,160     |1,742     |-42       |2,901.76    |0.00      |
2017-10-17|OI711   |6,580.00  |0.00      |0.00      |0.00      |0.00      |6,590.00  |10.00     |10.00     |0         |40        |0         |0.00        |0.00      |
2017-10-17|OI801   |6,688.00  |6,706.00  |6,766.00  |6,690.00  |6,730.00  |6,734.00  |42.00     |46.00     |141,974   |319,082   |-2,576    |956,029.94  |0.00      |
2017-10-17|OI803   |6,752.00  |0.00      |0.00      |0.00      |0.00      |6,770.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.00      |
2017-10-17|OI805   |6,826.00  |6,852.00  |6,910.00  |6,834.00  |6,876.00  |6,880.00  |50.00     |54.00     |30,844    |135,468   |928       |212,182.72  |0.00      |
2017-10-17|OI807   |6,828.00  |0.00      |0.00      |0.00      |0.00      |6,828.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-17|OI809   |6,988.00  |7,020.00  |7,070.00  |6,988.00  |7,032.00  |7,042.00  |44.00     |54.00     |704       |2,472     |334       |4,957.78    |0.00      |
2017-10-17|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-17|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-17|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-17|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-17|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-17|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-17|RI711   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-17|RI801   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-10-17|RI803   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-17|RI805   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-17|RI807   |2,737.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-17|RI809   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-17|RM711   |2,355.00  |2,310.00  |2,349.00  |2,310.00  |2,343.00  |2,340.00  |-12.00    |-15.00    |12        |158       |-6        |28.07       |0.00      |
2017-10-17|RM801   |2,279.00  |2,278.00  |2,295.00  |2,260.00  |2,269.00  |2,276.00  |-10.00    |-3.00     |360,826   |899,318   |15,810    |821,213.27  |0.00      |
2017-10-17|RM803   |2,273.00  |2,289.00  |2,299.00  |2,272.00  |2,272.00  |2,286.00  |-1.00     |13.00     |24        |33,404    |-14       |54.87       |0.00      |
2017-10-17|RM805   |2,300.00  |2,299.00  |2,311.00  |2,279.00  |2,283.00  |2,293.00  |-17.00    |-7.00     |37,686    |183,392   |13,304    |86,412.88   |0.00      |
2017-10-17|RM807   |2,316.00  |2,283.00  |2,283.00  |2,283.00  |2,283.00  |2,283.00  |-33.00    |-33.00    |8         |14,254    |-2        |18.26       |0.00      |
2017-10-17|RM808   |2,330.00  |2,313.00  |2,313.00  |2,311.00  |2,311.00  |2,312.00  |-19.00    |-18.00    |4         |18,006    |0         |9.25        |0.00      |
2017-10-17|RM809   |2,321.00  |2,317.00  |2,329.00  |2,300.00  |2,303.00  |2,311.00  |-18.00    |-10.00    |2,370     |35,130    |430       |5,476.35    |0.00      |
2017-10-17|RS711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-17|RS807   |5,179.00  |0.00      |0.00      |0.00      |0.00      |5,179.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-17|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-17|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-17|SF710   |5,708.00  |0.00      |0.00      |0.00      |0.00      |5,656.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |5,660.00  |
2017-10-17|SF711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,374.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2017-10-17|SF712   |5,558.00  |0.00      |0.00      |0.00      |0.00      |5,506.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2017-10-17|SF801   |6,034.00  |5,988.00  |6,026.00  |5,904.00  |5,990.00  |5,978.00  |-44.00    |-56.00    |136,568   |147,036   |-22,406   |408,144.28  |0.00      |
2017-10-17|SF802   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |0.00      |0.00      |0         |4,030     |0         |0.00        |0.00      |
2017-10-17|SF803   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,326.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2017-10-17|SF804   |5,948.00  |0.00      |0.00      |0.00      |0.00      |5,948.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-17|SF805   |5,922.00  |5,880.00  |5,924.00  |5,860.00  |5,902.00  |5,892.00  |-20.00    |-30.00    |2,450     |10,404    |-92       |7,216.06    |0.00      |
2017-10-17|SF806   |6,324.00  |0.00      |0.00      |0.00      |0.00      |6,292.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2017-10-17|SF807   |6,324.00  |0.00      |0.00      |0.00      |0.00      |6,292.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2017-10-17|SF808   |6,324.00  |0.00      |0.00      |0.00      |0.00      |6,292.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2017-10-17|SF809   |5,908.00  |5,880.00  |5,900.00  |5,842.00  |5,874.00  |5,870.00  |-34.00    |-38.00    |12        |148       |-8        |35.22       |0.00      |
2017-10-17|SM710   |6,646.00  |0.00      |0.00      |0.00      |0.00      |6,640.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |6,628.00  |
2017-10-17|SM711   |6,924.00  |0.00      |0.00      |0.00      |0.00      |6,918.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-10-17|SM712   |6,608.00  |0.00      |0.00      |0.00      |0.00      |6,602.00  |-6.00     |-6.00     |0         |8         |0         |0.00        |0.00      |
2017-10-17|SM801   |6,582.00  |6,542.00  |6,640.00  |6,524.00  |6,578.00  |6,576.00  |-4.00     |-6.00     |90,484    |134,266   |1,706     |297,518.22  |0.00      |
2017-10-17|SM802   |6,346.00  |0.00      |0.00      |0.00      |0.00      |6,340.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-10-17|SM803   |7,060.00  |0.00      |0.00      |0.00      |0.00      |7,054.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-10-17|SM804   |6,834.00  |0.00      |0.00      |0.00      |0.00      |6,834.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-17|SM805   |6,490.00  |6,430.00  |6,520.00  |6,430.00  |6,450.00  |6,460.00  |-40.00    |-30.00    |572       |1,468     |146       |1,847.15    |0.00      |
2017-10-17|SM806   |6,528.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2017-10-17|SM807   |5,582.00  |0.00      |0.00      |0.00      |0.00      |5,556.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2017-10-17|SM808   |6,062.00  |0.00      |0.00      |0.00      |0.00      |6,034.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |0.00      |
2017-10-17|SM809   |6,544.00  |6,536.00  |6,536.00  |6,536.00  |6,536.00  |6,536.00  |-8.00     |-8.00     |2         |20        |0         |6.54        |0.00      |
2017-10-17|SR711   |6,071.00  |5,830.00  |6,054.00  |5,830.00  |6,053.00  |6,000.00  |-18.00    |-71.00    |30        |52        |-4        |180.00      |0.00      |
2017-10-17|SR801   |6,247.00  |6,254.00  |6,282.00  |6,221.00  |6,267.00  |6,251.00  |20.00     |4.00      |339,822   |696,060   |5,648     |2,124,232.21|0.00      |
2017-10-17|SR803   |6,078.00  |6,066.00  |6,066.00  |6,066.00  |6,066.00  |6,066.00  |-12.00    |-12.00    |52        |442       |-6        |315.30      |0.00      |
2017-10-17|SR805   |5,949.00  |5,953.00  |5,966.00  |5,918.00  |5,946.00  |5,940.00  |-3.00     |-9.00     |45,686    |217,456   |3,302     |271,365.87  |0.00      |
2017-10-17|SR807   |5,956.00  |5,931.00  |5,931.00  |5,929.00  |5,929.00  |5,929.00  |-27.00    |-27.00    |36        |200       |4         |213.45      |0.00      |
2017-10-17|SR809   |5,905.00  |5,910.00  |5,918.00  |5,871.00  |5,897.00  |5,893.00  |-8.00     |-12.00    |4,324     |34,790    |758       |25,480.45   |0.00      |
2017-10-17|SR811   |5,892.00  |5,895.00  |5,895.00  |5,895.00  |5,895.00  |5,895.00  |3.00      |3.00      |16        |182       |0         |94.32       |0.00      |
2017-10-17|SR901   |5,798.00  |5,800.00  |5,800.00  |5,776.00  |5,786.00  |5,788.00  |-12.00    |-10.00    |400       |5,658     |186       |2,315.25    |0.00      |
2017-10-17|SR903   |5,764.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2017-10-17|TA710   |5,004.00  |0.00      |0.00      |0.00      |0.00      |5,076.00  |72.00     |72.00     |0         |478       |0         |0.00        |5,104.00  |
2017-10-17|TA711   |5,134.00  |5,100.00  |5,172.00  |5,098.00  |5,100.00  |5,110.00  |-34.00    |-24.00    |66        |294       |-38       |168.63      |0.00      |
2017-10-17|TA712   |5,136.00  |0.00      |0.00      |0.00      |0.00      |5,136.00  |0.00      |0.00      |0         |98        |0         |0.00        |0.00      |
2017-10-17|TA801   |5,152.00  |5,166.00  |5,172.00  |5,142.00  |5,156.00  |5,156.00  |4.00      |4.00      |497,956   |1,156,806 |-47,982   |1,283,447.41|0.00      |
2017-10-17|TA802   |5,126.00  |0.00      |0.00      |0.00      |0.00      |5,132.00  |6.00      |6.00      |0         |14        |0         |0.00        |0.00      |
2017-10-17|TA803   |5,142.00  |5,152.00  |5,172.00  |5,142.00  |5,150.00  |5,150.00  |8.00      |8.00      |14,662    |51,954    |2,616     |37,754.70   |0.00      |
2017-10-17|TA804   |5,158.00  |0.00      |0.00      |0.00      |0.00      |5,158.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-17|TA805   |5,158.00  |5,184.00  |5,190.00  |5,160.00  |5,170.00  |5,174.00  |12.00     |16.00     |48,550    |353,306   |700       |125,570.57  |0.00      |
2017-10-17|TA806   |5,192.00  |0.00      |0.00      |0.00      |0.00      |5,192.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-10-17|TA807   |5,214.00  |0.00      |0.00      |0.00      |0.00      |5,214.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-10-17|TA808   |5,206.00  |0.00      |0.00      |0.00      |0.00      |5,206.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-17|TA809   |5,224.00  |5,252.00  |5,258.00  |5,228.00  |5,232.00  |5,240.00  |8.00      |16.00     |1,428     |13,856    |182       |3,741.28    |0.00      |
2017-10-17|WH711   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-10-17|WH801   |2,634.00  |2,630.00  |2,630.00  |2,606.00  |2,619.00  |2,618.00  |-15.00    |-16.00    |1,104     |7,724     |290       |5,781.10    |0.00      |
2017-10-17|WH803   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2017-10-17|WH805   |2,704.00  |2,701.00  |2,701.00  |2,681.00  |2,689.00  |2,690.00  |-15.00    |-14.00    |42        |354       |32        |225.94      |0.00      |
2017-10-17|WH807   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-17|WH809   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-1.00     |-1.00     |0         |14        |0         |0.00        |0.00      |
2017-10-17|ZC711   |648.80    |0.00      |0.00      |0.00      |0.00      |646.60    |-2.20     |-2.20     |0         |2         |0         |0.00        |0.00      |
2017-10-17|ZC712   |641.00    |0.00      |0.00      |0.00      |0.00      |641.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-10-17|ZC801   |630.20    |635.40    |635.40    |621.00    |629.40    |628.00    |-0.80     |-2.20     |293,470   |359,754   |-11,740   |1,842,712.21|0.00      |
2017-10-17|ZC802   |612.40    |619.20    |619.20    |617.00    |617.00    |618.20    |4.60      |5.80      |4         |2         |-2        |24.72       |0.00      |
2017-10-17|ZC803   |594.20    |595.60    |597.20    |587.60    |594.00    |595.00    |-0.20     |0.80      |21,168    |25,974    |360       |125,939.08  |0.00      |
2017-10-17|ZC804   |573.60    |0.00      |0.00      |0.00      |0.00      |573.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-17|ZC805   |577.00    |578.40    |579.00    |570.40    |575.00    |574.40    |-2.00     |-2.60     |6,542     |17,108    |-36       |37,575.91   |0.00      |
2017-10-17|ZC806   |564.20    |0.00      |0.00      |0.00      |0.00      |564.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-17|ZC807   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-10-17|ZC808   |565.20    |0.00      |0.00      |0.00      |0.00      |565.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-17|ZC809   |566.40    |565.00    |565.20    |558.00    |563.40    |561.00    |-3.00     |-5.40     |208       |1,176     |-14       |1,166.67    |0.00      |
2017-10-17|ZC810   |544.40    |0.00      |0.00      |0.00      |0.00      |544.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-18|CF711   |15,075.00 |15,060.00 |15,130.00 |15,060.00 |15,100.00 |15,110.00 |25.00     |35.00     |80        |1,012     |-68       |604.32      |0.00      |
2017-10-18|CF801   |15,175.00 |15,170.00 |15,250.00 |15,130.00 |15,155.00 |15,190.00 |-20.00    |15.00     |81,074    |198,652   |386       |615,728.70  |0.00      |
2017-10-18|CF803   |15,190.00 |0.00      |0.00      |0.00      |0.00      |15,170.00 |-20.00    |-20.00    |0         |20        |0         |0.00        |0.00      |
2017-10-18|CF805   |15,190.00 |15,190.00 |15,235.00 |15,150.00 |15,150.00 |15,190.00 |-40.00    |0.00      |9,784     |70,962    |2,228     |74,311.64   |0.00      |
2017-10-18|CF807   |15,290.00 |0.00      |0.00      |0.00      |0.00      |15,290.00 |0.00      |0.00      |0         |62        |0         |0.00        |0.00      |
2017-10-18|CF809   |15,485.00 |15,470.00 |15,530.00 |15,450.00 |15,450.00 |15,480.00 |-35.00    |-5.00     |262       |1,888     |28        |2,027.93    |0.00      |
2017-10-18|CY801   |23,025.00 |22,990.00 |23,080.00 |22,990.00 |23,015.00 |23,045.00 |-10.00    |20.00     |332       |1,518     |-22       |3,825.33    |0.00      |
2017-10-18|CY802   |23,125.00 |0.00      |0.00      |0.00      |0.00      |23,125.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-18|CY803   |23,220.00 |0.00      |0.00      |0.00      |0.00      |23,220.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-18|CY804   |23,280.00 |0.00      |0.00      |0.00      |0.00      |23,300.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-10-18|CY805   |22,880.00 |22,905.00 |22,905.00 |22,880.00 |22,880.00 |22,890.00 |0.00      |10.00     |10        |198       |0         |114.45      |0.00      |
2017-10-18|CY806   |22,770.00 |0.00      |0.00      |0.00      |0.00      |22,770.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-18|CY807   |23,085.00 |0.00      |0.00      |0.00      |0.00      |23,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-18|CY808   |22,685.00 |0.00      |0.00      |0.00      |0.00      |22,695.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-10-18|CY809   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-18|FG710   |1,544.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |-3.00     |-3.00     |0         |6         |0         |0.00        |1,502.00  |
2017-10-18|FG711   |1,353.00  |1,419.00  |1,419.00  |1,419.00  |1,419.00  |1,419.00  |66.00     |66.00     |2         |0         |-2        |5.68        |0.00      |
2017-10-18|FG712   |1,420.00  |1,424.00  |1,426.00  |1,392.00  |1,392.00  |1,418.00  |-28.00    |-2.00     |12        |46        |-8        |34.02       |0.00      |
2017-10-18|FG801   |1,377.00  |1,377.00  |1,383.00  |1,366.00  |1,379.00  |1,374.00  |2.00      |-3.00     |154,556   |211,042   |1,988     |424,705.42  |0.00      |
2017-10-18|FG802   |1,363.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-18|FG803   |1,351.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-10-18|FG804   |1,341.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2017-10-18|FG805   |1,327.00  |1,326.00  |1,334.00  |1,321.00  |1,330.00  |1,326.00  |3.00      |-1.00     |7,790     |24,656    |1,418     |20,660.64   |0.00      |
2017-10-18|FG806   |1,335.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |3.00      |3.00      |0         |88        |0         |0.00        |0.00      |
2017-10-18|FG807   |1,329.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2017-10-18|FG808   |1,331.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-10-18|FG809   |1,323.00  |1,326.00  |1,328.00  |1,318.00  |1,326.00  |1,323.00  |3.00      |0.00      |182       |3,778     |22        |481.73      |0.00      |
2017-10-18|JR711   |3,053.00  |0.00      |0.00      |0.00      |0.00      |3,151.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.00      |
2017-10-18|JR801   |3,072.00  |0.00      |0.00      |0.00      |0.00      |3,171.00  |99.00     |99.00     |0         |0         |0         |0.00        |0.00      |
2017-10-18|JR803   |3,024.00  |3,266.00  |3,266.00  |2,913.00  |3,169.00  |3,121.00  |145.00    |97.00     |12        |2         |2         |74.90       |0.00      |
2017-10-18|JR805   |3,188.00  |0.00      |0.00      |0.00      |0.00      |3,290.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.00      |
2017-10-18|JR807   |3,089.00  |3,188.00  |3,188.00  |3,101.00  |3,101.00  |3,145.00  |12.00     |56.00     |4         |2         |0         |25.16       |0.00      |
2017-10-18|JR809   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-18|LR711   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-18|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-18|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-18|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-18|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-18|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-18|MA710   |2,367.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |33.00     |33.00     |0         |0         |0         |0.00        |2,387.00  |
2017-10-18|MA711   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.00      |
2017-10-18|MA712   |2,627.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |26.00     |26.00     |0         |2         |0         |0.00        |0.00      |
2017-10-18|MA801   |2,654.00  |2,676.00  |2,719.00  |2,656.00  |2,695.00  |2,691.00  |41.00     |37.00     |1,182,408 |592,642   |-5,936    |3,182,370.21|0.00      |
2017-10-18|MA802   |2,618.00  |2,654.00  |2,654.00  |2,619.00  |2,647.00  |2,639.00  |29.00     |21.00     |14        |12        |2         |36.94       |0.00      |
2017-10-18|MA803   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |24.00     |24.00     |0         |6         |0         |0.00        |0.00      |
2017-10-18|MA804   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |16.00     |16.00     |0         |2         |0         |0.00        |0.00      |
2017-10-18|MA805   |2,527.00  |2,550.00  |2,585.00  |2,537.00  |2,566.00  |2,565.00  |39.00     |38.00     |32,660    |108,624   |62        |83,773.86   |0.00      |
2017-10-18|MA806   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2017-10-18|MA807   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2017-10-18|MA808   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,544.00  |16.00     |16.00     |0         |2         |0         |0.00        |0.00      |
2017-10-18|MA809   |2,502.00  |2,528.00  |2,560.00  |2,515.00  |2,545.00  |2,540.00  |43.00     |38.00     |1,310     |1,874     |132       |3,327.49    |0.00      |
2017-10-18|OI711   |6,590.00  |0.00      |0.00      |0.00      |0.00      |6,590.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2017-10-18|OI801   |6,734.00  |6,724.00  |6,754.00  |6,666.00  |6,692.00  |6,710.00  |-42.00    |-24.00    |120,996   |321,624   |2,542     |811,884.40  |0.00      |
2017-10-18|OI803   |6,770.00  |0.00      |0.00      |0.00      |0.00      |6,770.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-18|OI805   |6,880.00  |6,856.00  |6,894.00  |6,812.00  |6,840.00  |6,856.00  |-40.00    |-24.00    |20,344    |136,418   |950       |139,457.65  |0.00      |
2017-10-18|OI807   |6,828.00  |0.00      |0.00      |0.00      |0.00      |6,828.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-18|OI809   |7,042.00  |7,022.00  |7,046.00  |6,972.00  |6,992.00  |7,008.00  |-50.00    |-34.00    |396       |2,524     |52        |2,774.84    |0.00      |
2017-10-18|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-18|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-18|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-18|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-18|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-18|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-18|RI711   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2017-10-18|RI801   |2,723.00  |2,702.00  |2,740.00  |2,699.00  |2,709.00  |2,716.00  |-14.00    |-7.00     |10        |6         |0         |54.32       |0.00      |
2017-10-18|RI803   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2017-10-18|RI805   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2017-10-18|RI807   |2,737.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2017-10-18|RI809   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-18|RM711   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |0.00      |0.00      |0         |158       |0         |0.00        |0.00      |
2017-10-18|RM801   |2,276.00  |2,263.00  |2,275.00  |2,258.00  |2,264.00  |2,267.00  |-12.00    |-9.00     |333,418   |866,624   |-32,694   |755,740.67  |0.00      |
2017-10-18|RM803   |2,286.00  |2,260.00  |2,260.00  |2,260.00  |2,260.00  |2,260.00  |-26.00    |-26.00    |400       |33,804    |400       |904.00      |0.00      |
2017-10-18|RM805   |2,293.00  |2,279.00  |2,289.00  |2,277.00  |2,282.00  |2,284.00  |-11.00    |-9.00     |33,172    |182,552   |-840      |75,748.99   |0.00      |
2017-10-18|RM807   |2,283.00  |2,276.00  |2,276.00  |2,276.00  |2,276.00  |2,276.00  |-7.00     |-7.00     |400       |14,654    |400       |910.40      |0.00      |
2017-10-18|RM808   |2,312.00  |2,320.00  |2,320.00  |2,311.00  |2,318.00  |2,311.00  |6.00      |-1.00     |2,412     |20,408    |2,402     |5,574.20    |0.00      |
2017-10-18|RM809   |2,311.00  |2,303.00  |2,305.00  |2,295.00  |2,297.00  |2,300.00  |-14.00    |-11.00    |2,324     |35,862    |732       |5,345.62    |0.00      |
2017-10-18|RS711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-18|RS807   |5,179.00  |5,519.00  |5,519.00  |4,857.00  |5,022.00  |5,092.00  |-157.00   |-87.00    |12        |6         |4         |61.11       |0.00      |
2017-10-18|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-18|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-18|SF710   |5,656.00  |0.00      |0.00      |0.00      |0.00      |5,786.00  |130.00    |130.00    |0         |0         |0         |0.00        |5,646.00  |
2017-10-18|SF711   |5,374.00  |0.00      |0.00      |0.00      |0.00      |5,496.00  |122.00    |122.00    |0         |0         |0         |0.00        |0.00      |
2017-10-18|SF712   |5,506.00  |0.00      |0.00      |0.00      |0.00      |5,632.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.00      |
2017-10-18|SF801   |5,978.00  |6,010.00  |6,204.00  |6,010.00  |6,158.00  |6,114.00  |180.00    |136.00    |289,052   |175,610   |28,574    |883,422.61  |0.00      |
2017-10-18|SF802   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,900.00  |10.00     |10.00     |0         |4,030     |0         |0.00        |0.00      |
2017-10-18|SF803   |6,326.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |144.00    |144.00    |0         |0         |0         |0.00        |0.00      |
2017-10-18|SF804   |5,948.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |136.00    |136.00    |0         |2         |0         |0.00        |0.00      |
2017-10-18|SF805   |5,892.00  |5,920.00  |6,054.00  |5,918.00  |6,026.00  |5,982.00  |134.00    |90.00     |3,022     |10,948    |544       |9,038.37    |0.00      |
2017-10-18|SF806   |6,292.00  |0.00      |0.00      |0.00      |0.00      |6,388.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.00      |
2017-10-18|SF807   |6,292.00  |0.00      |0.00      |0.00      |0.00      |6,388.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.00      |
2017-10-18|SF808   |6,292.00  |0.00      |0.00      |0.00      |0.00      |6,388.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.00      |
2017-10-18|SF809   |5,870.00  |5,912.00  |6,028.00  |5,912.00  |6,006.00  |5,962.00  |136.00    |92.00     |66        |144       |-4        |196.70      |0.00      |
2017-10-18|SM710   |6,640.00  |0.00      |0.00      |0.00      |0.00      |6,690.00  |50.00     |50.00     |0         |0         |0         |0.00        |6,624.00  |
2017-10-18|SM711   |6,918.00  |0.00      |0.00      |0.00      |0.00      |6,972.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2017-10-18|SM712   |6,602.00  |0.00      |0.00      |0.00      |0.00      |6,652.00  |50.00     |50.00     |0         |8         |0         |0.00        |0.00      |
2017-10-18|SM801   |6,576.00  |6,570.00  |6,696.00  |6,570.00  |6,610.00  |6,626.00  |34.00     |50.00     |121,020   |130,534   |-3,732    |400,853.91  |0.00      |
2017-10-18|SM802   |6,340.00  |0.00      |0.00      |0.00      |0.00      |6,388.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2017-10-18|SM803   |7,054.00  |0.00      |0.00      |0.00      |0.00      |7,108.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2017-10-18|SM804   |6,834.00  |0.00      |0.00      |0.00      |0.00      |6,886.00  |52.00     |52.00     |0         |2         |0         |0.00        |0.00      |
2017-10-18|SM805   |6,460.00  |6,460.00  |6,558.00  |6,452.00  |6,496.00  |6,484.00  |36.00     |24.00     |872       |1,588     |120       |2,827.24    |0.00      |
2017-10-18|SM806   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,522.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2017-10-18|SM807   |5,556.00  |0.00      |0.00      |0.00      |0.00      |5,578.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2017-10-18|SM808   |6,034.00  |0.00      |0.00      |0.00      |0.00      |6,056.00  |22.00     |22.00     |0         |2         |0         |0.00        |0.00      |
2017-10-18|SM809   |6,536.00  |6,500.00  |6,500.00  |6,500.00  |6,500.00  |6,500.00  |-36.00    |-36.00    |2         |22        |2         |6.50        |0.00      |
2017-10-18|SR711   |6,000.00  |0.00      |0.00      |0.00      |0.00      |6,021.00  |21.00     |21.00     |2         |50        |-2        |12.04       |0.00      |
2017-10-18|SR801   |6,251.00  |6,255.00  |6,289.00  |6,243.00  |6,269.00  |6,265.00  |18.00     |14.00     |337,016   |707,158   |11,098    |2,111,490.88|0.00      |
2017-10-18|SR803   |6,066.00  |6,050.00  |6,095.00  |6,050.00  |6,095.00  |6,084.00  |29.00     |18.00     |16        |438       |-4        |97.35       |0.00      |
2017-10-18|SR805   |5,940.00  |5,942.00  |5,965.00  |5,936.00  |5,944.00  |5,947.00  |4.00      |7.00      |41,732    |215,740   |-1,716    |248,162.85  |0.00      |
2017-10-18|SR807   |5,929.00  |0.00      |0.00      |0.00      |0.00      |5,929.00  |0.00      |0.00      |0         |200       |0         |0.00        |0.00      |
2017-10-18|SR809   |5,893.00  |5,892.00  |5,914.00  |5,887.00  |5,899.00  |5,901.00  |6.00      |8.00      |3,820     |35,860    |1,070     |22,540.20   |0.00      |
2017-10-18|SR811   |5,895.00  |0.00      |0.00      |0.00      |0.00      |5,895.00  |0.00      |0.00      |0         |182       |0         |0.00        |0.00      |
2017-10-18|SR901   |5,788.00  |5,786.00  |5,797.00  |5,782.00  |5,792.00  |5,790.00  |4.00      |2.00      |296       |5,720     |62        |1,713.84    |0.00      |
2017-10-18|SR903   |5,764.00  |5,776.00  |5,776.00  |5,776.00  |5,776.00  |5,776.00  |12.00     |12.00     |2         |18        |0         |11.55       |0.00      |
2017-10-18|TA710   |5,076.00  |0.00      |0.00      |0.00      |0.00      |5,076.00  |0.00      |0.00      |0         |478       |0         |0.00        |5,074.00  |
2017-10-18|TA711   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,162.00  |52.00     |52.00     |0         |294       |0         |0.00        |0.00      |
2017-10-18|TA712   |5,136.00  |0.00      |0.00      |0.00      |0.00      |5,198.00  |62.00     |62.00     |0         |98        |0         |0.00        |0.00      |
2017-10-18|TA801   |5,156.00  |5,154.00  |5,226.00  |5,154.00  |5,218.00  |5,200.00  |62.00     |44.00     |849,476   |1,111,622 |-45,184   |2,208,806.11|0.00      |
2017-10-18|TA802   |5,132.00  |5,198.00  |5,198.00  |5,198.00  |5,198.00  |5,198.00  |66.00     |66.00     |2         |16        |2         |5.20        |0.00      |
2017-10-18|TA803   |5,150.00  |5,166.00  |5,192.00  |5,154.00  |5,190.00  |5,172.00  |40.00     |22.00     |17,338    |54,202    |2,248     |44,832.42   |0.00      |
2017-10-18|TA804   |5,158.00  |5,188.00  |5,188.00  |5,188.00  |5,188.00  |5,188.00  |30.00     |30.00     |2         |2         |-2        |5.19        |0.00      |
2017-10-18|TA805   |5,174.00  |5,174.00  |5,220.00  |5,170.00  |5,216.00  |5,194.00  |42.00     |20.00     |86,342    |357,168   |3,862     |224,181.92  |0.00      |
2017-10-18|TA806   |5,192.00  |0.00      |0.00      |0.00      |0.00      |5,230.00  |38.00     |38.00     |0         |14        |0         |0.00        |0.00      |
2017-10-18|TA807   |5,214.00  |5,256.00  |5,256.00  |5,256.00  |5,256.00  |5,256.00  |42.00     |42.00     |2         |16        |2         |5.26        |0.00      |
2017-10-18|TA808   |5,206.00  |0.00      |0.00      |0.00      |0.00      |5,240.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2017-10-18|TA809   |5,240.00  |5,238.00  |5,282.00  |5,238.00  |5,282.00  |5,258.00  |42.00     |18.00     |1,094     |14,016    |160       |2,875.33    |0.00      |
2017-10-18|WH711   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-10-18|WH801   |2,618.00  |2,617.00  |2,637.00  |2,615.00  |2,630.00  |2,628.00  |12.00     |10.00     |718       |7,512     |-212      |3,773.34    |0.00      |
2017-10-18|WH803   |2,553.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2017-10-18|WH805   |2,690.00  |2,703.00  |2,703.00  |2,690.00  |2,697.00  |2,697.00  |7.00      |7.00      |14        |350       |-4        |75.52       |0.00      |
2017-10-18|WH807   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-18|WH809   |2,625.00  |2,607.00  |2,607.00  |2,607.00  |2,607.00  |2,607.00  |-18.00    |-18.00    |2         |12        |-2        |10.43       |0.00      |
2017-10-18|ZC711   |646.60    |0.00      |0.00      |0.00      |0.00      |648.40    |1.80      |1.80      |0         |2         |0         |0.00        |0.00      |
2017-10-18|ZC712   |641.00    |0.00      |0.00      |0.00      |0.00      |641.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-10-18|ZC801   |628.00    |627.20    |633.80    |626.60    |628.80    |629.80    |0.80      |1.80      |193,920   |355,334   |-4,420    |1,221,268.90|0.00      |
2017-10-18|ZC802   |618.20    |0.00      |0.00      |0.00      |0.00      |618.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-18|ZC803   |595.00    |593.20    |596.60    |591.20    |595.80    |594.60    |0.80      |-0.40     |8,100     |26,234    |260       |48,159.62   |0.00      |
2017-10-18|ZC804   |573.60    |0.00      |0.00      |0.00      |0.00      |573.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-18|ZC805   |574.40    |574.40    |578.00    |572.80    |577.00    |575.20    |2.60      |0.80      |5,676     |17,782    |674       |32,651.57   |0.00      |
2017-10-18|ZC806   |564.20    |0.00      |0.00      |0.00      |0.00      |564.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-18|ZC807   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-10-18|ZC808   |565.20    |0.00      |0.00      |0.00      |0.00      |565.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-18|ZC809   |561.00    |564.00    |564.40    |559.80    |564.40    |562.60    |3.40      |1.60      |202       |1,222     |46        |1,136.38    |0.00      |
2017-10-18|ZC810   |544.40    |0.00      |0.00      |0.00      |0.00      |544.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-19|CF711   |15,110.00 |15,020.00 |15,045.00 |14,945.00 |14,950.00 |14,970.00 |-160.00   |-140.00   |240       |1,042     |30        |1,796.70    |0.00      |
2017-10-19|CF801   |15,190.00 |15,165.00 |15,170.00 |15,020.00 |15,030.00 |15,075.00 |-160.00   |-115.00   |100,464   |210,370   |11,718    |757,316.16  |0.00      |
2017-10-19|CF803   |15,170.00 |0.00      |0.00      |0.00      |0.00      |15,070.00 |-100.00   |-100.00   |0         |20        |0         |0.00        |0.00      |
2017-10-19|CF805   |15,190.00 |15,185.00 |15,185.00 |15,040.00 |15,055.00 |15,080.00 |-135.00   |-110.00   |13,828    |71,356    |394       |104,270.08  |0.00      |
2017-10-19|CF807   |15,290.00 |0.00      |0.00      |0.00      |0.00      |15,190.00 |-100.00   |-100.00   |0         |62        |0         |0.00        |0.00      |
2017-10-19|CF809   |15,480.00 |15,445.00 |15,445.00 |15,350.00 |15,350.00 |15,390.00 |-130.00   |-90.00    |506       |2,164     |276       |3,893.97    |0.00      |
2017-10-19|CY801   |23,045.00 |23,035.00 |23,035.00 |22,840.00 |22,945.00 |22,955.00 |-100.00   |-90.00    |532       |1,564     |46        |6,106.01    |0.00      |
2017-10-19|CY802   |23,125.00 |0.00      |0.00      |0.00      |0.00      |23,125.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-19|CY803   |23,220.00 |0.00      |0.00      |0.00      |0.00      |23,220.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-19|CY804   |23,300.00 |0.00      |0.00      |0.00      |0.00      |23,210.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2017-10-19|CY805   |22,890.00 |22,810.00 |22,860.00 |22,800.00 |22,860.00 |22,830.00 |-30.00    |-60.00    |26        |188       |-10       |296.78      |0.00      |
2017-10-19|CY806   |22,770.00 |0.00      |0.00      |0.00      |0.00      |22,710.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2017-10-19|CY807   |23,085.00 |0.00      |0.00      |0.00      |0.00      |23,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-19|CY808   |22,695.00 |0.00      |0.00      |0.00      |0.00      |22,635.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2017-10-19|CY809   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-19|FG710   |1,541.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |1,509.00  |
2017-10-19|FG711   |1,419.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2017-10-19|FG712   |1,418.00  |1,385.00  |1,416.00  |1,368.00  |1,416.00  |1,389.00  |-2.00     |-29.00    |202       |82        |36        |561.28      |0.00      |
2017-10-19|FG801   |1,374.00  |1,380.00  |1,384.00  |1,361.00  |1,364.00  |1,369.00  |-10.00    |-5.00     |192,798   |196,658   |-14,384   |527,894.52  |0.00      |
2017-10-19|FG802   |1,363.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |0.00      |
2017-10-19|FG803   |1,351.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |0.00      |
2017-10-19|FG804   |1,342.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2017-10-19|FG805   |1,326.00  |1,338.00  |1,338.00  |1,315.00  |1,320.00  |1,323.00  |-6.00     |-3.00     |7,808     |24,074    |-582      |20,659.26   |0.00      |
2017-10-19|FG806   |1,338.00  |1,332.00  |1,332.00  |1,332.00  |1,332.00  |1,332.00  |-6.00     |-6.00     |2         |88        |0         |5.33        |0.00      |
2017-10-19|FG807   |1,330.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2017-10-19|FG808   |1,331.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-5.00     |-5.00     |0         |6         |0         |0.00        |0.00      |
2017-10-19|FG809   |1,323.00  |1,328.00  |1,329.00  |1,318.00  |1,319.00  |1,322.00  |-4.00     |-1.00     |246       |3,818     |40        |650.20      |0.00      |
2017-10-19|JR711   |3,151.00  |0.00      |0.00      |0.00      |0.00      |3,163.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-10-19|JR801   |3,171.00  |0.00      |0.00      |0.00      |0.00      |3,171.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-19|JR803   |3,121.00  |0.00      |0.00      |0.00      |0.00      |3,121.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-19|JR805   |3,290.00  |0.00      |0.00      |0.00      |0.00      |3,303.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2017-10-19|JR807   |3,145.00  |3,259.00  |3,259.00  |3,092.00  |3,120.00  |3,157.00  |-25.00    |12.00     |6         |2         |0         |37.88       |0.00      |
2017-10-19|JR809   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-19|LR711   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-19|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-19|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-19|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-19|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-19|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-19|MA710   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |2,367.00  |
2017-10-19|MA711   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.00      |
2017-10-19|MA712   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-19|MA801   |2,691.00  |2,700.00  |2,701.00  |2,620.00  |2,632.00  |2,651.00  |-59.00    |-40.00    |1,242,762 |571,450   |-21,192   |3,294,399.82|0.00      |
2017-10-19|MA802   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |-28.00    |-28.00    |0         |12        |0         |0.00        |0.00      |
2017-10-19|MA803   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |-44.00    |-44.00    |0         |6         |0         |0.00        |0.00      |
2017-10-19|MA804   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |-30.00    |-30.00    |0         |2         |0         |0.00        |0.00      |
2017-10-19|MA805   |2,565.00  |2,577.00  |2,577.00  |2,505.00  |2,516.00  |2,533.00  |-49.00    |-32.00    |34,100    |109,442   |818       |86,360.58   |0.00      |
2017-10-19|MA806   |2,537.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2017-10-19|MA807   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2017-10-19|MA808   |2,544.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |-23.00    |-23.00    |0         |2         |0         |0.00        |0.00      |
2017-10-19|MA809   |2,540.00  |2,547.00  |2,550.00  |2,500.00  |2,508.00  |2,523.00  |-32.00    |-17.00    |980       |2,204     |330       |2,472.59    |0.00      |
2017-10-19|OI711   |6,590.00  |0.00      |0.00      |0.00      |0.00      |6,590.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2017-10-19|OI801   |6,710.00  |6,690.00  |6,720.00  |6,584.00  |6,586.00  |6,664.00  |-124.00   |-46.00    |180,782   |318,298   |-3,326    |1,204,702.88|0.00      |
2017-10-19|OI803   |6,770.00  |0.00      |0.00      |0.00      |0.00      |6,682.00  |-88.00    |-88.00    |0         |2         |0         |0.00        |0.00      |
2017-10-19|OI805   |6,856.00  |6,838.00  |6,866.00  |6,728.00  |6,728.00  |6,806.00  |-128.00   |-50.00    |73,124    |149,466   |13,048    |497,689.03  |0.00      |
2017-10-19|OI807   |6,828.00  |0.00      |0.00      |0.00      |0.00      |6,828.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-19|OI809   |7,008.00  |6,990.00  |7,016.00  |6,896.00  |6,896.00  |6,974.00  |-112.00   |-34.00    |1,566     |3,676     |1,152     |10,919.37   |0.00      |
2017-10-19|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-19|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-19|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-19|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-19|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-19|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-19|RI711   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-10-19|RI801   |2,716.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |-16.00    |-16.00    |2         |6         |0         |10.80       |0.00      |
2017-10-19|RI803   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-10-19|RI805   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-10-19|RI807   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2017-10-19|RI809   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-19|RM711   |2,340.00  |2,313.00  |2,316.00  |2,313.00  |2,316.00  |2,315.00  |-24.00    |-25.00    |18        |142       |-16       |41.67       |0.00      |
2017-10-19|RM801   |2,267.00  |2,267.00  |2,280.00  |2,257.00  |2,275.00  |2,271.00  |8.00      |4.00      |404,176   |858,548   |-8,076    |917,891.43  |0.00      |
2017-10-19|RM803   |2,260.00  |2,271.00  |2,277.00  |2,271.00  |2,271.00  |2,273.00  |11.00     |13.00     |14        |33,798    |-6        |31.82       |0.00      |
2017-10-19|RM805   |2,284.00  |2,284.00  |2,296.00  |2,279.00  |2,290.00  |2,290.00  |6.00      |6.00      |34,334    |190,024   |7,472     |78,611.69   |0.00      |
2017-10-19|RM807   |2,276.00  |2,283.00  |2,283.00  |2,283.00  |2,283.00  |2,283.00  |7.00      |7.00      |4         |14,652    |-2        |9.13        |0.00      |
2017-10-19|RM808   |2,311.00  |2,329.00  |2,346.00  |2,313.00  |2,313.00  |2,327.00  |2.00      |16.00     |14        |20,396    |-12       |32.58       |0.00      |
2017-10-19|RM809   |2,300.00  |2,296.00  |2,309.00  |2,296.00  |2,303.00  |2,300.00  |3.00      |0.00      |4,462     |37,654    |1,792     |10,264.76   |0.00      |
2017-10-19|RS711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-19|RS807   |5,092.00  |5,123.00  |5,123.00  |5,119.00  |5,119.00  |5,121.00  |27.00     |29.00     |4         |2         |-4        |20.48       |0.00      |
2017-10-19|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-19|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-19|SF710   |5,786.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |26.00     |26.00     |0         |0         |0         |0.00        |5,670.00  |
2017-10-19|SF711   |5,496.00  |0.00      |0.00      |0.00      |0.00      |5,522.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-10-19|SF712   |5,632.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-10-19|SF801   |6,114.00  |6,100.00  |6,200.00  |6,056.00  |6,160.00  |6,142.00  |46.00     |28.00     |196,198   |152,630   |-22,980   |602,431.87  |0.00      |
2017-10-19|SF802   |5,900.00  |6,028.00  |6,190.00  |6,022.00  |6,022.00  |6,080.00  |122.00    |180.00    |6         |4,028     |-2        |18.24       |0.00      |
2017-10-19|SF803   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,668.00  |198.00    |198.00    |0         |0         |0         |0.00        |0.00      |
2017-10-19|SF804   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-19|SF805   |5,982.00  |5,982.00  |6,016.00  |5,922.00  |5,980.00  |5,978.00  |-2.00     |-4.00     |1,958     |10,828    |-120      |5,852.95    |0.00      |
2017-10-19|SF806   |6,388.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-10-19|SF807   |6,388.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-10-19|SF808   |6,388.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-10-19|SF809   |5,962.00  |5,934.00  |5,978.00  |5,924.00  |5,978.00  |5,956.00  |16.00     |-6.00     |42        |150       |6         |125.05      |0.00      |
2017-10-19|SM710   |6,690.00  |0.00      |0.00      |0.00      |0.00      |6,620.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |6,620.00  |
2017-10-19|SM711   |6,972.00  |0.00      |0.00      |0.00      |0.00      |6,898.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2017-10-19|SM712   |6,652.00  |0.00      |0.00      |0.00      |0.00      |6,582.00  |-70.00    |-70.00    |0         |8         |0         |0.00        |0.00      |
2017-10-19|SM801   |6,626.00  |6,552.00  |6,608.00  |6,500.00  |6,544.00  |6,556.00  |-82.00    |-70.00    |89,260    |124,662   |-5,872    |292,569.68  |0.00      |
2017-10-19|SM802   |6,388.00  |0.00      |0.00      |0.00      |0.00      |6,322.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2017-10-19|SM803   |7,108.00  |0.00      |0.00      |0.00      |0.00      |7,034.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2017-10-19|SM804   |6,886.00  |0.00      |0.00      |0.00      |0.00      |6,886.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-19|SM805   |6,484.00  |6,470.00  |6,470.00  |6,386.00  |6,400.00  |6,410.00  |-84.00    |-74.00    |708       |1,700     |112       |2,269.29    |0.00      |
2017-10-19|SM806   |6,522.00  |0.00      |0.00      |0.00      |0.00      |6,448.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2017-10-19|SM807   |5,578.00  |0.00      |0.00      |0.00      |0.00      |5,514.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2017-10-19|SM808   |6,056.00  |0.00      |0.00      |0.00      |0.00      |5,988.00  |-68.00    |-68.00    |0         |2         |0         |0.00        |0.00      |
2017-10-19|SM809   |6,500.00  |6,456.00  |6,456.00  |6,456.00  |6,456.00  |6,456.00  |-44.00    |-44.00    |2         |24        |2         |6.46        |0.00      |
2017-10-19|SR711   |6,021.00  |6,021.00  |6,021.00  |6,021.00  |6,021.00  |6,021.00  |0.00      |0.00      |2         |48        |-2        |12.04       |0.00      |
2017-10-19|SR801   |6,265.00  |6,269.00  |6,272.00  |6,201.00  |6,220.00  |6,233.00  |-45.00    |-32.00    |360,844   |710,814   |3,656     |2,249,208.76|0.00      |
2017-10-19|SR803   |6,084.00  |6,047.00  |6,047.00  |6,044.00  |6,044.00  |6,046.00  |-40.00    |-38.00    |6         |438       |0         |36.27       |0.00      |
2017-10-19|SR805   |5,947.00  |5,947.00  |5,947.00  |5,896.00  |5,903.00  |5,920.00  |-44.00    |-27.00    |51,348    |219,206   |3,466     |303,995.04  |0.00      |
2017-10-19|SR807   |5,929.00  |0.00      |0.00      |0.00      |0.00      |5,901.00  |-28.00    |-28.00    |0         |200       |0         |0.00        |0.00      |
2017-10-19|SR809   |5,901.00  |5,898.00  |5,899.00  |5,850.00  |5,862.00  |5,875.00  |-39.00    |-26.00    |4,136     |37,118    |1,258     |24,299.37   |0.00      |
2017-10-19|SR811   |5,895.00  |5,828.00  |5,871.00  |5,828.00  |5,871.00  |5,850.00  |-24.00    |-45.00    |4         |184       |2         |23.40       |0.00      |
2017-10-19|SR901   |5,790.00  |5,784.00  |5,791.00  |5,762.00  |5,773.00  |5,777.00  |-17.00    |-13.00    |310       |5,742     |22        |1,790.87    |0.00      |
2017-10-19|SR903   |5,776.00  |5,776.00  |5,776.00  |5,776.00  |5,776.00  |5,776.00  |0.00      |0.00      |2         |18        |0         |11.55       |0.00      |
2017-10-19|TA710   |5,076.00  |0.00      |0.00      |0.00      |0.00      |5,064.00  |-12.00    |-12.00    |0         |478       |0         |0.00        |5,066.00  |
2017-10-19|TA711   |5,162.00  |5,140.00  |5,140.00  |5,122.00  |5,122.00  |5,132.00  |-40.00    |-30.00    |40        |270       |-24       |102.62      |0.00      |
2017-10-19|TA712   |5,198.00  |0.00      |0.00      |0.00      |0.00      |5,180.00  |-18.00    |-18.00    |0         |98        |0         |0.00        |0.00      |
2017-10-19|TA801   |5,200.00  |5,220.00  |5,230.00  |5,160.00  |5,168.00  |5,188.00  |-32.00    |-12.00    |536,584   |1,052,216 |-59,406   |1,391,601.38|0.00      |
2017-10-19|TA802   |5,198.00  |5,160.00  |5,160.00  |5,160.00  |5,160.00  |5,160.00  |-38.00    |-38.00    |2         |14        |-2        |5.16        |0.00      |
2017-10-19|TA803   |5,172.00  |5,186.00  |5,206.00  |5,140.00  |5,146.00  |5,160.00  |-26.00    |-12.00    |15,332    |52,528    |-1,674    |39,557.45   |0.00      |
2017-10-19|TA804   |5,188.00  |0.00      |0.00      |0.00      |0.00      |5,188.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-19|TA805   |5,194.00  |5,220.00  |5,232.00  |5,156.00  |5,160.00  |5,188.00  |-34.00    |-6.00     |63,702    |352,878   |-4,290    |165,244.16  |0.00      |
2017-10-19|TA806   |5,230.00  |0.00      |0.00      |0.00      |0.00      |5,196.00  |-34.00    |-34.00    |0         |14        |0         |0.00        |0.00      |
2017-10-19|TA807   |5,256.00  |5,206.00  |5,238.00  |5,206.00  |5,224.00  |5,224.00  |-32.00    |-32.00    |6         |12        |-4        |15.67       |0.00      |
2017-10-19|TA808   |5,240.00  |0.00      |0.00      |0.00      |0.00      |5,240.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-19|TA809   |5,258.00  |5,280.00  |5,288.00  |5,212.00  |5,220.00  |5,244.00  |-38.00    |-14.00    |1,560     |13,912    |-104      |4,089.60    |0.00      |
2017-10-19|WH711   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2017-10-19|WH801   |2,628.00  |2,632.00  |2,640.00  |2,610.00  |2,614.00  |2,625.00  |-14.00    |-3.00     |812       |7,488     |-24       |4,263.77    |0.00      |
2017-10-19|WH803   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2017-10-19|WH805   |2,697.00  |2,708.00  |2,708.00  |2,683.00  |2,684.00  |2,694.00  |-13.00    |-3.00     |24        |350       |0         |129.33      |0.00      |
2017-10-19|WH807   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-19|WH809   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-10-19|ZC711   |648.40    |0.00      |0.00      |0.00      |0.00      |639.60    |-8.80     |-8.80     |0         |2         |0         |0.00        |0.00      |
2017-10-19|ZC712   |641.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-11.00    |-11.00    |0         |22        |0         |0.00        |0.00      |
2017-10-19|ZC801   |629.80    |627.40    |628.60    |615.20    |618.40    |621.20    |-11.40    |-8.60     |275,892   |374,274   |18,940    |1,713,606.01|0.00      |
2017-10-19|ZC802   |618.20    |0.00      |0.00      |0.00      |0.00      |609.00    |-9.20     |-9.20     |0         |2         |0         |0.00        |0.00      |
2017-10-19|ZC803   |594.60    |594.20    |596.00    |589.80    |590.20    |593.40    |-4.40     |-1.20     |6,916     |26,668    |434       |41,044.91   |0.00      |
2017-10-19|ZC804   |573.60    |0.00      |0.00      |0.00      |0.00      |573.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-19|ZC805   |575.20    |575.40    |577.00    |571.40    |572.80    |574.20    |-2.40     |-1.00     |8,882     |19,646    |1,864     |51,001.21   |0.00      |
2017-10-19|ZC806   |564.20    |0.00      |0.00      |0.00      |0.00      |564.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-19|ZC807   |572.60    |0.00      |0.00      |0.00      |0.00      |572.60    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-10-19|ZC808   |565.20    |0.00      |0.00      |0.00      |0.00      |565.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-19|ZC809   |562.60    |565.60    |565.60    |559.20    |559.80    |562.00    |-2.80     |-0.60     |448       |1,228     |6         |2,517.69    |0.00      |
2017-10-19|ZC810   |544.40    |0.00      |0.00      |0.00      |0.00      |544.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-20|CF711   |14,970.00 |14,865.00 |15,230.00 |14,845.00 |14,865.00 |14,890.00 |-105.00   |-80.00    |108       |1,044     |2         |804.11      |0.00      |
2017-10-20|CF801   |15,075.00 |15,010.00 |15,035.00 |14,890.00 |14,970.00 |14,950.00 |-105.00   |-125.00   |156,274   |231,048   |20,678    |1,168,285.04|0.00      |
2017-10-20|CF803   |15,070.00 |14,995.00 |15,000.00 |14,860.00 |15,000.00 |14,950.00 |-70.00    |-120.00   |6         |24        |4         |44.86       |0.00      |
2017-10-20|CF805   |15,080.00 |15,045.00 |15,050.00 |14,930.00 |15,005.00 |14,980.00 |-75.00    |-100.00   |19,966    |72,682    |1,326     |149,562.11  |0.00      |
2017-10-20|CF807   |15,190.00 |0.00      |0.00      |0.00      |0.00      |15,135.00 |-55.00    |-55.00    |0         |62        |0         |0.00        |0.00      |
2017-10-20|CF809   |15,390.00 |15,355.00 |15,355.00 |15,250.00 |15,290.00 |15,290.00 |-100.00   |-100.00   |580       |2,376     |212       |4,434.81    |0.00      |
2017-10-20|CY801   |22,955.00 |22,905.00 |22,930.00 |22,805.00 |22,865.00 |22,855.00 |-90.00    |-100.00   |854       |1,590     |26        |9,758.60    |0.00      |
2017-10-20|CY802   |23,125.00 |0.00      |0.00      |0.00      |0.00      |23,025.00 |-100.00   |-100.00   |0         |2         |0         |0.00        |0.00      |
2017-10-20|CY803   |23,220.00 |0.00      |0.00      |0.00      |0.00      |23,145.00 |-75.00    |-75.00    |0         |2         |0         |0.00        |0.00      |
2017-10-20|CY804   |23,210.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2017-10-20|CY805   |22,830.00 |22,570.00 |22,875.00 |22,570.00 |22,715.00 |22,770.00 |-115.00   |-60.00    |16        |192       |4         |182.16      |0.00      |
2017-10-20|CY806   |22,710.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2017-10-20|CY807   |23,085.00 |0.00      |0.00      |0.00      |0.00      |23,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-20|CY808   |22,635.00 |0.00      |0.00      |0.00      |0.00      |22,575.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2017-10-20|CY809   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-20|FG710   |1,535.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |12.00     |12.00     |0         |0         |-6        |0.00        |1,527.00  |
2017-10-20|FG711   |1,414.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2017-10-20|FG712   |1,389.00  |1,371.00  |1,420.00  |1,371.00  |1,420.00  |1,382.00  |31.00     |-7.00     |72        |40        |-42       |199.08      |0.00      |
2017-10-20|FG801   |1,369.00  |1,363.00  |1,401.00  |1,356.00  |1,397.00  |1,380.00  |28.00     |11.00     |236,326   |217,996   |21,338    |652,292.10  |0.00      |
2017-10-20|FG802   |1,354.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2017-10-20|FG803   |1,345.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |16.00     |16.00     |0         |6         |0         |0.00        |0.00      |
2017-10-20|FG804   |1,338.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |16.00     |16.00     |0         |4         |0         |0.00        |0.00      |
2017-10-20|FG805   |1,323.00  |1,320.00  |1,349.00  |1,313.00  |1,346.00  |1,336.00  |23.00     |13.00     |11,130    |22,444    |-1,630    |29,730.02   |0.00      |
2017-10-20|FG806   |1,332.00  |1,356.00  |1,363.00  |1,351.00  |1,353.00  |1,354.00  |21.00     |22.00     |12        |90        |2         |32.50       |0.00      |
2017-10-20|FG807   |1,327.00  |1,342.00  |1,342.00  |1,342.00  |1,342.00  |1,342.00  |15.00     |15.00     |2         |2         |0         |5.37        |0.00      |
2017-10-20|FG808   |1,326.00  |1,340.00  |1,340.00  |1,340.00  |1,340.00  |1,340.00  |14.00     |14.00     |2         |8         |2         |5.36        |0.00      |
2017-10-20|FG809   |1,322.00  |1,318.00  |1,346.00  |1,317.00  |1,341.00  |1,332.00  |19.00     |10.00     |658       |3,906     |88        |1,753.01    |0.00      |
2017-10-20|JR711   |3,163.00  |0.00      |0.00      |0.00      |0.00      |3,163.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-20|JR801   |3,171.00  |0.00      |0.00      |0.00      |0.00      |3,171.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-20|JR803   |3,121.00  |0.00      |0.00      |0.00      |0.00      |3,121.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-20|JR805   |3,303.00  |0.00      |0.00      |0.00      |0.00      |3,303.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-20|JR807   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-20|JR809   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-20|LR711   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-20|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-20|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-20|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-20|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-20|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-20|MA710   |2,364.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |20.00     |20.00     |0         |0         |0         |0.00        |2,366.00  |
2017-10-20|MA711   |2,617.00  |2,746.00  |2,746.00  |2,547.00  |2,562.00  |2,620.00  |-55.00    |3.00      |14        |2         |2         |36.67       |0.00      |
2017-10-20|MA712   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |46.00     |46.00     |0         |2         |0         |0.00        |0.00      |
2017-10-20|MA801   |2,651.00  |2,625.00  |2,750.00  |2,602.00  |2,746.00  |2,673.00  |95.00     |22.00     |1,289,046 |622,016   |50,566    |3,446,246.10|0.00      |
2017-10-20|MA802   |2,611.00  |2,623.00  |2,662.00  |2,623.00  |2,662.00  |2,643.00  |51.00     |32.00     |8         |10        |-2        |21.15       |0.00      |
2017-10-20|MA803   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |94.00     |94.00     |0         |6         |0         |0.00        |0.00      |
2017-10-20|MA804   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |82.00     |82.00     |0         |2         |0         |0.00        |0.00      |
2017-10-20|MA805   |2,533.00  |2,510.00  |2,624.00  |2,490.00  |2,624.00  |2,554.00  |91.00     |21.00     |41,666    |110,350   |908       |106,401.96  |0.00      |
2017-10-20|MA806   |2,516.00  |0.00      |0.00      |0.00      |0.00      |2,592.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2017-10-20|MA807   |2,522.00  |2,587.00  |2,587.00  |2,587.00  |2,587.00  |2,587.00  |65.00     |65.00     |2         |2         |2         |5.17        |0.00      |
2017-10-20|MA808   |2,521.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |84.00     |84.00     |0         |2         |0         |0.00        |0.00      |
2017-10-20|MA809   |2,523.00  |2,506.00  |2,598.00  |2,488.00  |2,598.00  |2,535.00  |75.00     |12.00     |1,008     |1,980     |-224      |2,555.78    |0.00      |
2017-10-20|OI711   |6,590.00  |0.00      |0.00      |0.00      |0.00      |6,590.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2017-10-20|OI801   |6,664.00  |6,600.00  |6,668.00  |6,574.00  |6,652.00  |6,624.00  |-12.00    |-40.00    |135,104   |308,172   |-10,126   |894,834.16  |0.00      |
2017-10-20|OI803   |6,682.00  |0.00      |0.00      |0.00      |0.00      |6,696.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2017-10-20|OI805   |6,806.00  |6,742.00  |6,818.00  |6,720.00  |6,806.00  |6,770.00  |0.00      |-36.00    |38,470    |157,788   |8,322     |260,419.56  |0.00      |
2017-10-20|OI807   |6,828.00  |0.00      |0.00      |0.00      |0.00      |6,828.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-20|OI809   |6,974.00  |6,900.00  |7,008.00  |6,896.00  |6,994.00  |6,982.00  |20.00     |8.00      |6,124     |7,994     |4,318     |42,749.47   |0.00      |
2017-10-20|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-20|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-20|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-20|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-20|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-20|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-20|RI711   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-20|RI801   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-10-20|RI803   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-20|RI805   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-20|RI807   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-20|RI809   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-20|RM711   |2,315.00  |2,345.00  |2,350.00  |2,344.00  |2,350.00  |2,345.00  |35.00     |30.00     |20        |126       |-16       |46.91       |0.00      |
2017-10-20|RM801   |2,271.00  |2,277.00  |2,283.00  |2,264.00  |2,273.00  |2,272.00  |2.00      |1.00      |355,508   |833,044   |-25,504   |807,864.25  |0.00      |
2017-10-20|RM803   |2,273.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |0.00      |0.00      |0         |33,798    |0         |0.00        |0.00      |
2017-10-20|RM805   |2,290.00  |2,293.00  |2,297.00  |2,284.00  |2,289.00  |2,290.00  |-1.00     |0.00      |32,680    |190,522   |498       |74,828.10   |0.00      |
2017-10-20|RM807   |2,283.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |0.00      |0.00      |0         |14,652    |0         |0.00        |0.00      |
2017-10-20|RM808   |2,327.00  |2,314.00  |2,314.00  |2,314.00  |2,314.00  |2,314.00  |-13.00    |-13.00    |2         |20,394    |-2        |4.63        |0.00      |
2017-10-20|RM809   |2,300.00  |2,303.00  |2,308.00  |2,300.00  |2,303.00  |2,303.00  |3.00      |3.00      |1,508     |37,920    |266       |3,472.65    |0.00      |
2017-10-20|RS711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-20|RS807   |5,121.00  |4,854.00  |5,197.00  |4,854.00  |5,197.00  |5,026.00  |76.00     |-95.00    |4         |2         |0         |20.10       |0.00      |
2017-10-20|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-20|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-20|SF710   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,970.00  |158.00    |158.00    |0         |0         |0         |0.00        |5,716.00  |
2017-10-20|SF711   |5,522.00  |0.00      |0.00      |0.00      |0.00      |5,672.00  |150.00    |150.00    |0         |0         |0         |0.00        |0.00      |
2017-10-20|SF712   |5,658.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |154.00    |154.00    |0         |0         |0         |0.00        |0.00      |
2017-10-20|SF801   |6,142.00  |6,200.00  |6,400.00  |6,180.00  |6,370.00  |6,308.00  |228.00    |166.00    |273,432   |163,624   |10,994    |862,437.80  |0.00      |
2017-10-20|SF802   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |0.00      |0.00      |0         |4,028     |0         |0.00        |0.00      |
2017-10-20|SF803   |6,668.00  |0.00      |0.00      |0.00      |0.00      |6,848.00  |180.00    |180.00    |0         |0         |0         |0.00        |0.00      |
2017-10-20|SF804   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,248.00  |164.00    |164.00    |0         |2         |0         |0.00        |0.00      |
2017-10-20|SF805   |5,978.00  |6,002.00  |6,138.00  |6,002.00  |6,116.00  |6,096.00  |138.00    |118.00    |5,674     |11,708    |880       |17,293.35   |0.00      |
2017-10-20|SF806   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,510.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.00      |
2017-10-20|SF807   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,510.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.00      |
2017-10-20|SF808   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,510.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.00      |
2017-10-20|SF809   |5,956.00  |5,980.00  |6,084.00  |5,970.00  |6,062.00  |6,046.00  |106.00    |90.00     |86        |154       |4         |259.98      |0.00      |
2017-10-20|SM710   |6,620.00  |0.00      |0.00      |0.00      |0.00      |6,724.00  |104.00    |104.00    |0         |0         |0         |0.00        |6,624.00  |
2017-10-20|SM711   |6,898.00  |0.00      |0.00      |0.00      |0.00      |7,006.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.00      |
2017-10-20|SM712   |6,582.00  |0.00      |0.00      |0.00      |0.00      |6,684.00  |102.00    |102.00    |0         |8         |0         |0.00        |0.00      |
2017-10-20|SM801   |6,556.00  |6,560.00  |6,718.00  |6,560.00  |6,706.00  |6,658.00  |150.00    |102.00    |142,486   |127,294   |2,632     |474,250.86  |0.00      |
2017-10-20|SM802   |6,322.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.00      |
2017-10-20|SM803   |7,034.00  |0.00      |0.00      |0.00      |0.00      |7,144.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2017-10-20|SM804   |6,886.00  |0.00      |0.00      |0.00      |0.00      |6,994.00  |108.00    |108.00    |0         |2         |0         |0.00        |0.00      |
2017-10-20|SM805   |6,410.00  |6,430.00  |6,490.00  |6,416.00  |6,450.00  |6,456.00  |40.00     |46.00     |1,300     |2,172     |472       |4,195.81    |0.00      |
2017-10-20|SM806   |6,448.00  |0.00      |0.00      |0.00      |0.00      |6,494.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2017-10-20|SM807   |5,514.00  |0.00      |0.00      |0.00      |0.00      |5,554.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2017-10-20|SM808   |5,988.00  |0.00      |0.00      |0.00      |0.00      |6,032.00  |44.00     |44.00     |0         |2         |0         |0.00        |0.00      |
2017-10-20|SM809   |6,456.00  |6,322.00  |6,446.00  |6,322.00  |6,438.00  |6,400.00  |-18.00    |-56.00    |24        |30        |6         |76.80       |0.00      |
2017-10-20|SR711   |6,021.00  |0.00      |0.00      |0.00      |0.00      |6,021.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2017-10-20|SR801   |6,233.00  |6,233.00  |6,250.00  |6,190.00  |6,197.00  |6,221.00  |-36.00    |-12.00    |332,170   |710,512   |-302      |2,066,576.62|0.00      |
2017-10-20|SR803   |6,046.00  |0.00      |0.00      |0.00      |0.00      |6,046.00  |0.00      |0.00      |0         |438       |0         |0.00        |0.00      |
2017-10-20|SR805   |5,920.00  |5,910.00  |5,924.00  |5,885.00  |5,887.00  |5,905.00  |-33.00    |-15.00    |42,578    |222,552   |3,346     |251,431.92  |0.00      |
2017-10-20|SR807   |5,901.00  |5,876.00  |5,877.00  |5,876.00  |5,877.00  |5,877.00  |-24.00    |-24.00    |6         |204       |4         |35.26       |0.00      |
2017-10-20|SR809   |5,875.00  |5,865.00  |5,880.00  |5,851.00  |5,856.00  |5,867.00  |-19.00    |-8.00     |3,710     |37,844    |726       |21,767.07   |0.00      |
2017-10-20|SR811   |5,850.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |0.00      |0.00      |0         |184       |0         |0.00        |0.00      |
2017-10-20|SR901   |5,777.00  |5,785.00  |5,789.00  |5,770.00  |5,773.00  |5,775.00  |-4.00     |-2.00     |258       |5,860     |118       |1,490.05    |0.00      |
2017-10-20|SR903   |5,776.00  |5,546.00  |5,774.00  |5,546.00  |5,766.00  |5,695.00  |-10.00    |-81.00    |6         |18        |0         |34.17       |0.00      |
2017-10-20|TA710   |5,064.00  |0.00      |0.00      |0.00      |0.00      |5,056.00  |-8.00     |-8.00     |0         |0         |-478      |0.00        |5,056.00  |
2017-10-20|TA711   |5,132.00  |5,120.00  |5,134.00  |5,120.00  |5,134.00  |5,128.00  |2.00      |-4.00     |48        |230       |-40       |123.04      |0.00      |
2017-10-20|TA712   |5,180.00  |0.00      |0.00      |0.00      |0.00      |5,180.00  |0.00      |0.00      |0         |98        |0         |0.00        |0.00      |
2017-10-20|TA801   |5,188.00  |5,166.00  |5,202.00  |5,152.00  |5,188.00  |5,180.00  |0.00      |-8.00     |394,060   |1,037,966 |-14,250   |1,020,447.48|0.00      |
2017-10-20|TA802   |5,160.00  |0.00      |0.00      |0.00      |0.00      |5,160.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-10-20|TA803   |5,160.00  |5,140.00  |5,162.00  |5,132.00  |5,150.00  |5,150.00  |-10.00    |-10.00    |15,378    |55,838    |3,310     |39,591.48   |0.00      |
2017-10-20|TA804   |5,188.00  |0.00      |0.00      |0.00      |0.00      |5,188.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-20|TA805   |5,188.00  |5,154.00  |5,188.00  |5,150.00  |5,172.00  |5,170.00  |-16.00    |-18.00    |52,190    |361,828   |8,950     |134,878.00  |0.00      |
2017-10-20|TA806   |5,196.00  |0.00      |0.00      |0.00      |0.00      |5,196.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-10-20|TA807   |5,224.00  |0.00      |0.00      |0.00      |0.00      |5,224.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-10-20|TA808   |5,240.00  |0.00      |0.00      |0.00      |0.00      |5,240.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-20|TA809   |5,244.00  |5,226.00  |5,242.00  |5,204.00  |5,230.00  |5,222.00  |-14.00    |-22.00    |1,532     |14,398    |486       |3,999.01    |0.00      |
2017-10-20|WH711   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-10-20|WH801   |2,625.00  |2,620.00  |2,627.00  |2,616.00  |2,618.00  |2,621.00  |-7.00     |-4.00     |426       |7,552     |64        |2,233.12    |0.00      |
2017-10-20|WH803   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2017-10-20|WH805   |2,694.00  |2,690.00  |2,696.00  |2,690.00  |2,696.00  |2,694.00  |2.00      |0.00      |14        |360       |10        |75.44       |0.00      |
2017-10-20|WH807   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-20|WH809   |2,607.00  |2,615.00  |2,622.00  |2,615.00  |2,622.00  |2,619.00  |15.00     |12.00     |4         |14        |2         |20.95       |0.00      |
2017-10-20|ZC711   |639.60    |0.00      |0.00      |0.00      |0.00      |646.20    |6.60      |6.60      |0         |2         |0         |0.00        |0.00      |
2017-10-20|ZC712   |630.00    |0.00      |0.00      |0.00      |0.00      |630.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-10-20|ZC801   |621.20    |618.80    |635.20    |618.20    |634.80    |627.60    |13.60     |6.40      |289,738   |360,594   |-13,680   |1,818,265.46|0.00      |
2017-10-20|ZC802   |609.00    |0.00      |0.00      |0.00      |0.00      |613.80    |4.80      |4.80      |0         |2         |0         |0.00        |0.00      |
2017-10-20|ZC803   |593.40    |591.00    |602.00    |590.40    |601.80    |594.60    |8.40      |1.20      |7,188     |27,410    |742       |42,740.92   |0.00      |
2017-10-20|ZC804   |573.60    |0.00      |0.00      |0.00      |0.00      |585.60    |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2017-10-20|ZC805   |574.20    |572.60    |585.80    |572.40    |584.80    |579.60    |10.60     |5.40      |11,356    |20,096    |450       |65,812.78   |0.00      |
2017-10-20|ZC806   |564.20    |0.00      |0.00      |0.00      |0.00      |570.20    |6.00      |6.00      |0         |4         |0         |0.00        |0.00      |
2017-10-20|ZC807   |572.60    |572.20    |572.20    |572.00    |572.00    |572.20    |-0.60     |-0.40     |6         |4         |-4        |34.33       |0.00      |
2017-10-20|ZC808   |565.20    |0.00      |0.00      |0.00      |0.00      |569.20    |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-10-20|ZC809   |562.00    |551.40    |572.80    |551.40    |571.60    |562.80    |9.60      |0.80      |478       |1,092     |-136      |2,690.28    |0.00      |
2017-10-20|ZC810   |544.40    |0.00      |0.00      |0.00      |0.00      |544.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-23|CF711   |14,890.00 |14,925.00 |14,975.00 |14,785.00 |14,900.00 |14,890.00 |10.00     |0.00      |116       |1,126     |82        |863.75      |0.00      |
2017-10-23|CF801   |14,950.00 |14,975.00 |15,020.00 |14,850.00 |14,960.00 |14,945.00 |10.00     |-5.00     |112,544   |229,340   |-1,708    |841,042.77  |0.00      |
2017-10-23|CF803   |14,950.00 |14,890.00 |15,015.00 |14,890.00 |15,010.00 |14,985.00 |60.00     |35.00     |16        |22        |-2        |119.90      |0.00      |
2017-10-23|CF805   |14,980.00 |15,010.00 |15,025.00 |14,870.00 |14,930.00 |14,930.00 |-50.00    |-50.00    |21,716    |78,968    |6,286     |162,125.39  |0.00      |
2017-10-23|CF807   |15,135.00 |0.00      |0.00      |0.00      |0.00      |15,080.00 |-55.00    |-55.00    |0         |62        |0         |0.00        |0.00      |
2017-10-23|CF809   |15,290.00 |15,310.00 |15,315.00 |15,195.00 |15,240.00 |15,255.00 |-50.00    |-35.00    |632       |2,722     |346       |4,820.87    |0.00      |
2017-10-23|CY801   |22,855.00 |22,845.00 |22,920.00 |22,775.00 |22,870.00 |22,855.00 |15.00     |0.00      |654       |1,596     |6         |7,473.64    |0.00      |
2017-10-23|CY802   |23,025.00 |0.00      |0.00      |0.00      |0.00      |23,025.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-23|CY803   |23,145.00 |0.00      |0.00      |0.00      |0.00      |23,135.00 |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2017-10-23|CY804   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-23|CY805   |22,770.00 |22,700.00 |22,700.00 |22,700.00 |22,700.00 |22,700.00 |-70.00    |-70.00    |2         |190       |-2        |22.70       |0.00      |
2017-10-23|CY806   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,580.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2017-10-23|CY807   |23,085.00 |0.00      |0.00      |0.00      |0.00      |23,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-23|CY808   |22,575.00 |0.00      |0.00      |0.00      |0.00      |22,505.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2017-10-23|CY809   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-23|CY810   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,040.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2017-10-23|FG711   |1,425.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2017-10-23|FG712   |1,382.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |15.00     |15.00     |0         |40        |0         |0.00        |0.00      |
2017-10-23|FG801   |1,380.00  |1,395.00  |1,398.00  |1,358.00  |1,362.00  |1,377.00  |-18.00    |-3.00     |233,208   |190,572   |-27,424   |642,214.21  |0.00      |
2017-10-23|FG802   |1,364.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-13.00    |-13.00    |0         |4         |0         |0.00        |0.00      |
2017-10-23|FG803   |1,361.00  |1,339.00  |1,339.00  |1,339.00  |1,339.00  |1,339.00  |-22.00    |-22.00    |2         |6         |0         |5.36        |0.00      |
2017-10-23|FG804   |1,354.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |0.00      |
2017-10-23|FG805   |1,336.00  |1,347.00  |1,348.00  |1,319.00  |1,323.00  |1,332.00  |-13.00    |-4.00     |12,056    |22,054    |-390      |32,105.46   |0.00      |
2017-10-23|FG806   |1,354.00  |1,337.00  |1,337.00  |1,336.00  |1,336.00  |1,336.00  |-18.00    |-18.00    |6         |90        |0         |16.04       |0.00      |
2017-10-23|FG807   |1,342.00  |1,342.00  |1,410.00  |1,289.00  |1,291.00  |1,339.00  |-51.00    |-3.00     |264       |62        |60        |706.76      |0.00      |
2017-10-23|FG808   |1,340.00  |1,344.00  |1,344.00  |1,323.00  |1,323.00  |1,334.00  |-17.00    |-6.00     |4         |6         |-2        |10.67       |0.00      |
2017-10-23|FG809   |1,332.00  |1,340.00  |1,346.00  |1,318.00  |1,323.00  |1,331.00  |-9.00     |-1.00     |396       |4,024     |118       |1,054.21    |0.00      |
2017-10-23|FG810   |1,332.00  |1,299.00  |1,370.00  |1,299.00  |1,370.00  |1,346.00  |38.00     |14.00     |6         |4         |4         |16.16       |0.00      |
2017-10-23|JR711   |3,163.00  |0.00      |0.00      |0.00      |0.00      |3,163.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-23|JR801   |3,171.00  |0.00      |0.00      |0.00      |0.00      |3,171.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-23|JR803   |3,121.00  |0.00      |0.00      |0.00      |0.00      |3,121.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-23|JR805   |3,303.00  |0.00      |0.00      |0.00      |0.00      |3,303.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-23|JR807   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-23|JR809   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-23|LR711   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-23|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-23|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-23|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-23|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-23|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-23|MA711   |2,620.00  |2,690.00  |2,749.00  |2,649.00  |2,649.00  |2,696.00  |29.00     |76.00     |6         |2         |0         |16.18       |0.00      |
2017-10-23|MA712   |2,699.00  |2,685.00  |2,766.00  |2,685.00  |2,712.00  |2,732.00  |13.00     |33.00     |20        |2         |0         |54.64       |0.00      |
2017-10-23|MA801   |2,673.00  |2,744.00  |2,765.00  |2,680.00  |2,751.00  |2,726.00  |78.00     |53.00     |1,396,882 |626,928   |4,912     |3,808,484.73|0.00      |
2017-10-23|MA802   |2,643.00  |2,692.00  |2,712.00  |2,692.00  |2,712.00  |2,702.00  |69.00     |59.00     |4         |10        |0         |10.81       |0.00      |
2017-10-23|MA803   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |3.00      |3.00      |0         |6         |0         |0.00        |0.00      |
2017-10-23|MA804   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2017-10-23|MA805   |2,554.00  |2,622.00  |2,633.00  |2,561.00  |2,623.00  |2,604.00  |69.00     |50.00     |48,454    |112,192   |1,842     |126,192.78  |0.00      |
2017-10-23|MA806   |2,592.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-10-23|MA807   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |13.00     |13.00     |0         |2         |0         |0.00        |0.00      |
2017-10-23|MA808   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-23|MA809   |2,535.00  |2,596.00  |2,611.00  |2,548.00  |2,603.00  |2,582.00  |68.00     |47.00     |988       |1,956     |-24       |2,551.43    |0.00      |
2017-10-23|MA810   |2,535.00  |2,522.00  |2,612.00  |2,522.00  |2,612.00  |2,567.00  |77.00     |32.00     |4         |0         |0         |10.27       |0.00      |
2017-10-23|OI711   |6,590.00  |0.00      |0.00      |0.00      |0.00      |6,590.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2017-10-23|OI801   |6,624.00  |6,676.00  |6,708.00  |6,648.00  |6,706.00  |6,686.00  |82.00     |62.00     |118,428   |301,786   |-6,386    |791,841.61  |0.00      |
2017-10-23|OI803   |6,696.00  |0.00      |0.00      |0.00      |0.00      |6,754.00  |58.00     |58.00     |0         |2         |0         |0.00        |0.00      |
2017-10-23|OI805   |6,770.00  |6,828.00  |6,860.00  |6,806.00  |6,854.00  |6,842.00  |84.00     |72.00     |32,862    |158,910   |1,122     |224,794.38  |0.00      |
2017-10-23|OI807   |6,828.00  |6,834.00  |6,834.00  |6,820.00  |6,820.00  |6,830.00  |-8.00     |2.00      |28        |20        |20        |191.22      |0.00      |
2017-10-23|OI809   |6,982.00  |7,008.00  |7,042.00  |6,996.00  |7,020.00  |7,022.00  |38.00     |40.00     |464       |8,136     |142       |3,257.85    |0.00      |
2017-10-23|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-23|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-23|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-23|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-23|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-23|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-23|RI711   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-23|RI801   |2,700.00  |2,650.00  |2,691.00  |2,650.00  |2,691.00  |2,676.00  |-9.00     |-24.00    |8         |6         |0         |42.82       |0.00      |
2017-10-23|RI803   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2017-10-23|RI805   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-23|RI807   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |0.00      |
2017-10-23|RI809   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-23|RM711   |2,345.00  |2,339.00  |2,339.00  |2,308.00  |2,309.00  |2,319.00  |-36.00    |-26.00    |62        |122       |-4        |143.77      |0.00      |
2017-10-23|RM801   |2,272.00  |2,275.00  |2,298.00  |2,236.00  |2,249.00  |2,262.00  |-23.00    |-10.00    |553,386   |880,314   |47,270    |1,251,939.28|0.00      |
2017-10-23|RM803   |2,273.00  |2,271.00  |2,271.00  |2,247.00  |2,259.00  |2,260.00  |-14.00    |-13.00    |12        |33,798    |0         |27.12       |0.00      |
2017-10-23|RM805   |2,290.00  |2,293.00  |2,310.00  |2,260.00  |2,274.00  |2,284.00  |-16.00    |-6.00     |69,682    |199,806   |9,284     |159,179.83  |0.00      |
2017-10-23|RM807   |2,283.00  |2,269.00  |2,269.00  |2,269.00  |2,269.00  |2,269.00  |-14.00    |-14.00    |1,000     |15,652    |1,000     |2,269.00    |0.00      |
2017-10-23|RM808   |2,314.00  |2,340.00  |2,340.00  |2,308.00  |2,310.00  |2,310.00  |-4.00     |-4.00     |2,006     |22,398    |2,004     |4,633.31    |0.00      |
2017-10-23|RM809   |2,303.00  |2,307.00  |2,317.00  |2,279.00  |2,289.00  |2,299.00  |-14.00    |-4.00     |4,142     |39,174    |1,254     |9,523.64    |0.00      |
2017-10-23|RS711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-23|RS807   |5,026.00  |0.00      |0.00      |0.00      |0.00      |5,026.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-23|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-23|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-23|SF711   |5,672.00  |0.00      |0.00      |0.00      |0.00      |5,842.00  |170.00    |170.00    |0         |0         |0         |0.00        |0.00      |
2017-10-23|SF712   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |174.00    |174.00    |0         |0         |0         |0.00        |0.00      |
2017-10-23|SF801   |6,308.00  |6,312.00  |6,578.00  |6,310.00  |6,550.00  |6,496.00  |242.00    |188.00    |290,724   |169,194   |5,570     |944,259.50  |0.00      |
2017-10-23|SF802   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,262.00  |182.00    |182.00    |0         |4,028     |0         |0.00        |0.00      |
2017-10-23|SF803   |6,848.00  |0.00      |0.00      |0.00      |0.00      |7,052.00  |204.00    |204.00    |0         |0         |0         |0.00        |0.00      |
2017-10-23|SF804   |6,248.00  |0.00      |0.00      |0.00      |0.00      |6,248.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-23|SF805   |6,096.00  |6,080.00  |6,300.00  |6,070.00  |6,274.00  |6,222.00  |178.00    |126.00    |5,544     |11,448    |-260      |17,243.35   |0.00      |
2017-10-23|SF806   |6,510.00  |0.00      |0.00      |0.00      |0.00      |6,646.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.00      |
2017-10-23|SF807   |6,510.00  |0.00      |0.00      |0.00      |0.00      |6,646.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.00      |
2017-10-23|SF808   |6,510.00  |0.00      |0.00      |0.00      |0.00      |6,646.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.00      |
2017-10-23|SF809   |6,046.00  |6,066.00  |6,262.00  |6,066.00  |6,220.00  |6,206.00  |174.00    |160.00    |88        |182       |28        |273.07      |0.00      |
2017-10-23|SF810   |6,046.00  |5,330.00  |6,768.00  |5,330.00  |6,138.00  |6,038.00  |92.00     |-8.00     |40        |8         |8         |120.74      |0.00      |
2017-10-23|SM711   |7,006.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2017-10-23|SM712   |6,684.00  |0.00      |0.00      |0.00      |0.00      |6,738.00  |54.00     |54.00     |0         |8         |0         |0.00        |0.00      |
2017-10-23|SM801   |6,658.00  |6,658.00  |6,808.00  |6,570.00  |6,638.00  |6,712.00  |-20.00    |54.00     |156,356   |124,562   |-2,732    |524,725.42  |0.00      |
2017-10-23|SM802   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,472.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2017-10-23|SM803   |7,144.00  |0.00      |0.00      |0.00      |0.00      |7,202.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2017-10-23|SM804   |6,994.00  |0.00      |0.00      |0.00      |0.00      |7,052.00  |58.00     |58.00     |0         |2         |0         |0.00        |0.00      |
2017-10-23|SM805   |6,456.00  |6,430.00  |6,664.00  |6,402.00  |6,598.00  |6,582.00  |142.00    |126.00    |3,600     |2,924     |752       |11,846.98   |0.00      |
2017-10-23|SM806   |6,494.00  |0.00      |0.00      |0.00      |0.00      |6,622.00  |128.00    |128.00    |0         |0         |0         |0.00        |0.00      |
2017-10-23|SM807   |5,554.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.00      |
2017-10-23|SM808   |6,032.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |118.00    |118.00    |0         |2         |0         |0.00        |0.00      |
2017-10-23|SM809   |6,400.00  |6,556.00  |6,622.00  |6,538.00  |6,570.00  |6,572.00  |170.00    |172.00    |16        |26        |-4        |52.57       |0.00      |
2017-10-23|SM810   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-23|SR711   |6,021.00  |0.00      |0.00      |0.00      |0.00      |6,021.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2017-10-23|SR801   |6,221.00  |6,195.00  |6,240.00  |6,165.00  |6,238.00  |6,208.00  |17.00     |-13.00    |360,566   |713,940   |3,428     |2,238,257.59|0.00      |
2017-10-23|SR803   |6,046.00  |6,028.00  |6,063.00  |6,028.00  |6,063.00  |6,051.00  |17.00     |5.00      |6         |440       |2         |36.30       |0.00      |
2017-10-23|SR805   |5,905.00  |5,889.00  |5,905.00  |5,860.00  |5,902.00  |5,885.00  |-3.00     |-20.00    |49,772    |229,990   |7,438     |292,917.09  |0.00      |
2017-10-23|SR807   |5,877.00  |0.00      |0.00      |0.00      |0.00      |5,884.00  |7.00      |7.00      |0         |204       |0         |0.00        |0.00      |
2017-10-23|SR809   |5,867.00  |5,851.00  |5,878.00  |5,835.00  |5,874.00  |5,855.00  |7.00      |-12.00    |5,544     |39,178    |1,334     |32,462.85   |0.00      |
2017-10-23|SR811   |5,850.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |0.00      |0.00      |0         |184       |0         |0.00        |0.00      |
2017-10-23|SR901   |5,775.00  |5,773.00  |5,779.00  |5,751.00  |5,775.00  |5,765.00  |0.00      |-10.00    |1,246     |6,486     |626       |7,183.76    |0.00      |
2017-10-23|SR903   |5,695.00  |5,739.00  |5,739.00  |5,739.00  |5,739.00  |5,739.00  |44.00     |44.00     |2         |20        |2         |11.48       |0.00      |
2017-10-23|TA711   |5,128.00  |5,126.00  |5,126.00  |5,094.00  |5,122.00  |5,120.00  |-6.00     |-8.00     |70        |164       |-66       |179.18      |0.00      |
2017-10-23|TA712   |5,180.00  |0.00      |0.00      |0.00      |0.00      |5,180.00  |0.00      |0.00      |0         |98        |0         |0.00        |0.00      |
2017-10-23|TA801   |5,180.00  |5,184.00  |5,190.00  |5,134.00  |5,172.00  |5,168.00  |-8.00     |-12.00    |503,280   |1,019,396 |-18,570   |1,300,258.44|0.00      |
2017-10-23|TA802   |5,160.00  |0.00      |0.00      |0.00      |0.00      |5,160.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-10-23|TA803   |5,150.00  |5,150.00  |5,158.00  |5,110.00  |5,148.00  |5,142.00  |-2.00     |-8.00     |17,524    |55,582    |-256      |45,054.52   |0.00      |
2017-10-23|TA804   |5,188.00  |0.00      |0.00      |0.00      |0.00      |5,188.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-23|TA805   |5,170.00  |5,170.00  |5,186.00  |5,128.00  |5,174.00  |5,166.00  |4.00      |-4.00     |71,582    |373,224   |11,396    |184,850.12  |0.00      |
2017-10-23|TA806   |5,196.00  |0.00      |0.00      |0.00      |0.00      |5,196.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-10-23|TA807   |5,224.00  |5,208.00  |5,234.00  |5,208.00  |5,208.00  |5,218.00  |-16.00    |-6.00     |8         |6         |-6        |20.87       |0.00      |
2017-10-23|TA808   |5,240.00  |0.00      |0.00      |0.00      |0.00      |5,238.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-10-23|TA809   |5,222.00  |5,226.00  |5,240.00  |5,184.00  |5,228.00  |5,216.00  |6.00      |-6.00     |2,018     |14,380    |-18       |5,262.81    |0.00      |
2017-10-23|TA810   |5,222.00  |0.00      |0.00      |0.00      |0.00      |5,222.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-23|WH711   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-10-23|WH801   |2,621.00  |2,617.00  |2,625.00  |2,615.00  |2,621.00  |2,619.00  |0.00      |-2.00     |442       |7,446     |-106      |2,314.88    |0.00      |
2017-10-23|WH803   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2017-10-23|WH805   |2,694.00  |2,686.00  |2,690.00  |2,686.00  |2,690.00  |2,689.00  |-4.00     |-5.00     |14        |358       |-2        |75.30       |0.00      |
2017-10-23|WH807   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |0.00      |
2017-10-23|WH809   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-10-23|ZC711   |646.20    |680.00    |680.00    |680.00    |680.00    |680.00    |33.80     |33.80     |2         |0         |-2        |13.60       |0.00      |
2017-10-23|ZC712   |630.00    |0.00      |0.00      |0.00      |0.00      |630.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-10-23|ZC801   |627.60    |635.20    |635.20    |625.00    |631.00    |630.20    |3.40      |2.60      |235,698   |361,236   |642       |1,485,505.55|0.00      |
2017-10-23|ZC802   |613.80    |0.00      |0.00      |0.00      |0.00      |613.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-23|ZC803   |594.60    |621.80    |621.80    |560.00    |596.40    |598.40    |1.80      |3.80      |9,580     |27,058    |-352      |57,318.08   |0.00      |
2017-10-23|ZC804   |585.60    |0.00      |0.00      |0.00      |0.00      |586.80    |1.20      |1.20      |0         |2         |0         |0.00        |0.00      |
2017-10-23|ZC805   |579.60    |583.60    |585.20    |577.40    |585.20    |582.80    |5.60      |3.20      |9,846     |21,902    |1,806     |57,390.71   |0.00      |
2017-10-23|ZC806   |570.20    |0.00      |0.00      |0.00      |0.00      |570.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-23|ZC807   |572.20    |0.00      |0.00      |0.00      |0.00      |572.40    |0.20      |0.20      |0         |4         |0         |0.00        |0.00      |
2017-10-23|ZC808   |569.20    |0.00      |0.00      |0.00      |0.00      |572.20    |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2017-10-23|ZC809   |562.80    |570.00    |575.00    |568.40    |574.40    |571.80    |11.60     |9.00      |314       |1,040     |-52       |1,795.26    |0.00      |
2017-10-23|ZC810   |544.40    |0.00      |0.00      |0.00      |0.00      |553.20    |8.80      |8.80      |0         |0         |0         |0.00        |0.00      |
2017-10-24|CF711   |14,890.00 |14,960.00 |14,995.00 |14,925.00 |14,995.00 |14,980.00 |105.00    |90.00     |68        |1,126     |0         |509.29      |0.00      |
2017-10-24|CF801   |14,945.00 |15,000.00 |15,095.00 |14,995.00 |15,035.00 |15,040.00 |90.00     |95.00     |126,970   |217,528   |-11,812   |954,921.01  |0.00      |
2017-10-24|CF803   |14,985.00 |0.00      |0.00      |0.00      |0.00      |15,005.00 |20.00     |20.00     |0         |22        |0         |0.00        |0.00      |
2017-10-24|CF805   |14,930.00 |14,980.00 |15,075.00 |14,970.00 |15,025.00 |15,015.00 |95.00     |85.00     |18,634    |80,628    |1,660     |139,895.27  |0.00      |
2017-10-24|CF807   |15,080.00 |0.00      |0.00      |0.00      |0.00      |15,115.00 |35.00     |35.00     |0         |62        |0         |0.00        |0.00      |
2017-10-24|CF809   |15,255.00 |15,300.00 |15,360.00 |15,280.00 |15,320.00 |15,315.00 |65.00     |60.00     |376       |2,606     |-116      |2,879.27    |0.00      |
2017-10-24|CY801   |22,855.00 |22,895.00 |22,975.00 |22,895.00 |22,895.00 |22,930.00 |40.00     |75.00     |504       |1,566     |-30       |5,777.79    |0.00      |
2017-10-24|CY802   |23,025.00 |0.00      |0.00      |0.00      |0.00      |23,025.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-24|CY803   |23,135.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2017-10-24|CY804   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,185.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2017-10-24|CY805   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,780.00 |80.00     |80.00     |0         |190       |0         |0.00        |0.00      |
2017-10-24|CY806   |22,580.00 |0.00      |0.00      |0.00      |0.00      |22,655.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2017-10-24|CY807   |23,085.00 |0.00      |0.00      |0.00      |0.00      |23,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-24|CY808   |22,505.00 |0.00      |0.00      |0.00      |0.00      |22,580.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2017-10-24|CY809   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-24|CY810   |23,040.00 |23,865.00 |23,905.00 |21,970.00 |22,905.00 |22,950.00 |-135.00   |-90.00    |54        |12        |12        |619.66      |0.00      |
2017-10-24|FG711   |1,422.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2017-10-24|FG712   |1,397.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2017-10-24|FG801   |1,377.00  |1,362.00  |1,371.00  |1,353.00  |1,359.00  |1,361.00  |-18.00    |-16.00    |162,110   |180,462   |-10,110   |441,252.82  |0.00      |
2017-10-24|FG802   |1,351.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2017-10-24|FG803   |1,339.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-10-24|FG804   |1,340.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-24|FG805   |1,332.00  |1,321.00  |1,332.00  |1,315.00  |1,328.00  |1,324.00  |-4.00     |-8.00     |8,230     |21,760    |-294      |21,798.42   |0.00      |
2017-10-24|FG806   |1,336.00  |1,335.00  |1,339.00  |1,335.00  |1,339.00  |1,337.00  |3.00      |1.00      |6         |88        |-2        |16.04       |0.00      |
2017-10-24|FG807   |1,339.00  |1,298.00  |1,332.00  |1,298.00  |1,328.00  |1,325.00  |-11.00    |-14.00    |70        |6         |-56       |185.46      |0.00      |
2017-10-24|FG808   |1,334.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-5.00     |-5.00     |0         |6         |0         |0.00        |0.00      |
2017-10-24|FG809   |1,331.00  |1,324.00  |1,332.00  |1,317.00  |1,328.00  |1,325.00  |-3.00     |-6.00     |320       |4,048     |24        |847.94      |0.00      |
2017-10-24|FG810   |1,346.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-24|JR711   |3,163.00  |0.00      |0.00      |0.00      |0.00      |3,163.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-24|JR801   |3,171.00  |0.00      |0.00      |0.00      |0.00      |3,171.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-24|JR803   |3,121.00  |0.00      |0.00      |0.00      |0.00      |3,121.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-24|JR805   |3,303.00  |0.00      |0.00      |0.00      |0.00      |3,303.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-24|JR807   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-24|JR809   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-24|LR711   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-24|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-24|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-24|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-24|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-24|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-24|MA711   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-24|MA712   |2,732.00  |2,773.00  |2,781.00  |2,708.00  |2,781.00  |2,754.00  |49.00     |22.00     |6         |4         |2         |16.52       |0.00      |
2017-10-24|MA801   |2,726.00  |2,750.00  |2,797.00  |2,730.00  |2,764.00  |2,762.00  |38.00     |36.00     |1,402,126 |654,750   |27,822    |3,873,099.23|0.00      |
2017-10-24|MA802   |2,702.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |13.00     |13.00     |0         |10        |0         |0.00        |0.00      |
2017-10-24|MA803   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-10-24|MA804   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-24|MA805   |2,604.00  |2,620.00  |2,649.00  |2,603.00  |2,622.00  |2,629.00  |18.00     |25.00     |57,068    |120,688   |8,496     |150,021.81  |0.00      |
2017-10-24|MA806   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-24|MA807   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-24|MA808   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-24|MA809   |2,582.00  |2,606.00  |2,629.00  |2,587.00  |2,607.00  |2,609.00  |25.00     |27.00     |574       |1,964     |8         |1,497.33    |0.00      |
2017-10-24|MA810   |2,567.00  |2,589.00  |2,635.00  |2,589.00  |2,635.00  |2,612.00  |68.00     |45.00     |4         |0         |0         |10.45       |0.00      |
2017-10-24|OI711   |6,590.00  |0.00      |0.00      |0.00      |0.00      |6,590.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2017-10-24|OI801   |6,686.00  |6,716.00  |6,746.00  |6,688.00  |6,724.00  |6,716.00  |38.00     |30.00     |98,498    |304,878   |3,092     |661,516.73  |0.00      |
2017-10-24|OI803   |6,754.00  |0.00      |0.00      |0.00      |0.00      |6,778.00  |24.00     |24.00     |0         |2         |0         |0.00        |0.00      |
2017-10-24|OI805   |6,842.00  |6,868.00  |6,904.00  |6,838.00  |6,882.00  |6,874.00  |40.00     |32.00     |32,370    |167,442   |8,532     |222,503.12  |0.00      |
2017-10-24|OI807   |6,830.00  |0.00      |0.00      |0.00      |0.00      |6,830.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-10-24|OI809   |7,022.00  |7,046.00  |7,070.00  |7,018.00  |7,048.00  |7,056.00  |26.00     |34.00     |662       |8,484     |348       |4,670.21    |0.00      |
2017-10-24|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-24|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-24|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-24|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-24|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-24|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-24|RI711   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-24|RI801   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-10-24|RI803   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-24|RI805   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-24|RI807   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-24|RI809   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-24|RM711   |2,319.00  |2,280.00  |2,280.00  |2,280.00  |2,280.00  |2,280.00  |-39.00    |-39.00    |6         |116       |-6        |13.68       |0.00      |
2017-10-24|RM801   |2,262.00  |2,248.00  |2,257.00  |2,240.00  |2,242.00  |2,248.00  |-20.00    |-14.00    |236,076   |832,488   |-47,826   |530,638.60  |0.00      |
2017-10-24|RM803   |2,260.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |-5.00     |-5.00     |0         |33,798    |0         |0.00        |0.00      |
2017-10-24|RM805   |2,284.00  |2,273.00  |2,282.00  |2,268.00  |2,269.00  |2,275.00  |-15.00    |-9.00     |26,766    |195,448   |-4,358    |60,897.82   |0.00      |
2017-10-24|RM807   |2,269.00  |2,289.00  |2,289.00  |2,268.00  |2,275.00  |2,278.00  |6.00      |9.00      |496       |16,122    |470       |1,129.65    |0.00      |
2017-10-24|RM808   |2,310.00  |2,316.00  |2,316.00  |2,308.00  |2,308.00  |2,312.00  |-2.00     |2.00      |4         |22,394    |-4        |9.25        |0.00      |
2017-10-24|RM809   |2,299.00  |2,290.00  |2,298.00  |2,284.00  |2,288.00  |2,291.00  |-11.00    |-8.00     |1,254     |39,472    |298       |2,873.50    |0.00      |
2017-10-24|RS711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-24|RS807   |5,026.00  |0.00      |0.00      |0.00      |0.00      |5,026.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-24|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-24|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-24|SF711   |5,842.00  |0.00      |0.00      |0.00      |0.00      |5,842.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-24|SF712   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-24|SF801   |6,496.00  |6,536.00  |6,596.00  |6,406.00  |6,484.00  |6,496.00  |-12.00    |0.00      |258,666   |177,250   |8,056     |840,175.71  |0.00      |
2017-10-24|SF802   |6,262.00  |0.00      |0.00      |0.00      |0.00      |6,262.00  |0.00      |0.00      |0         |4,028     |0         |0.00        |0.00      |
2017-10-24|SF803   |7,052.00  |0.00      |0.00      |0.00      |0.00      |7,052.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-24|SF804   |6,248.00  |0.00      |0.00      |0.00      |0.00      |6,248.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-24|SF805   |6,222.00  |6,240.00  |6,278.00  |6,174.00  |6,200.00  |6,234.00  |-22.00    |12.00     |6,262     |12,812    |1,364     |19,516.43   |0.00      |
2017-10-24|SF806   |6,646.00  |0.00      |0.00      |0.00      |0.00      |6,660.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-10-24|SF807   |6,646.00  |0.00      |0.00      |0.00      |0.00      |6,660.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-10-24|SF808   |6,646.00  |0.00      |0.00      |0.00      |0.00      |6,660.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-10-24|SF809   |6,206.00  |6,234.00  |6,252.00  |6,156.00  |6,196.00  |6,200.00  |-10.00    |-6.00     |102       |200       |18        |316.19      |0.00      |
2017-10-24|SF810   |6,038.00  |0.00      |0.00      |0.00      |0.00      |6,038.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-10-24|SM711   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,032.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2017-10-24|SM712   |6,738.00  |0.00      |0.00      |0.00      |0.00      |6,708.00  |-30.00    |-30.00    |0         |8         |0         |0.00        |0.00      |
2017-10-24|SM801   |6,712.00  |6,670.00  |6,742.00  |6,630.00  |6,642.00  |6,682.00  |-70.00    |-30.00    |106,282   |124,546   |-16       |355,040.64  |0.00      |
2017-10-24|SM802   |6,472.00  |0.00      |0.00      |0.00      |0.00      |6,444.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2017-10-24|SM803   |7,202.00  |0.00      |0.00      |0.00      |0.00      |7,170.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2017-10-24|SM804   |7,052.00  |0.00      |0.00      |0.00      |0.00      |7,020.00  |-32.00    |-32.00    |0         |2         |0         |0.00        |0.00      |
2017-10-24|SM805   |6,582.00  |6,640.00  |6,660.00  |6,590.00  |6,604.00  |6,624.00  |22.00     |42.00     |2,054     |2,840     |-84       |6,801.51    |0.00      |
2017-10-24|SM806   |6,622.00  |0.00      |0.00      |0.00      |0.00      |6,664.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2017-10-24|SM807   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,698.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2017-10-24|SM808   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,190.00  |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2017-10-24|SM809   |6,572.00  |6,564.00  |6,590.00  |6,530.00  |6,534.00  |6,564.00  |-38.00    |-8.00     |18        |30        |4         |59.06       |0.00      |
2017-10-24|SM810   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-24|SR711   |6,021.00  |6,050.00  |6,050.00  |6,050.00  |6,050.00  |6,050.00  |29.00     |29.00     |12        |36        |-12       |72.60       |0.00      |
2017-10-24|SR801   |6,208.00  |6,234.00  |6,256.00  |6,215.00  |6,252.00  |6,235.00  |44.00     |27.00     |233,652   |712,998   |-942      |1,456,923.22|0.00      |
2017-10-24|SR803   |6,051.00  |6,010.00  |6,059.00  |6,010.00  |6,059.00  |6,041.00  |8.00      |-10.00    |8         |440       |0         |48.33       |0.00      |
2017-10-24|SR805   |5,885.00  |5,910.00  |5,914.00  |5,872.00  |5,899.00  |5,893.00  |14.00     |8.00      |34,368    |233,250   |3,260     |202,526.12  |0.00      |
2017-10-24|SR807   |5,884.00  |5,882.00  |5,882.00  |5,882.00  |5,882.00  |5,882.00  |-2.00     |-2.00     |4         |204       |0         |23.53       |0.00      |
2017-10-24|SR809   |5,855.00  |5,869.00  |5,890.00  |5,868.00  |5,880.00  |5,880.00  |25.00     |25.00     |3,098     |38,696    |-482      |18,215.71   |0.00      |
2017-10-24|SR811   |5,850.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |0.00      |0.00      |0         |184       |0         |0.00        |0.00      |
2017-10-24|SR901   |5,765.00  |5,779.00  |5,789.00  |5,770.00  |5,784.00  |5,780.00  |19.00     |15.00     |286       |6,580     |94        |1,653.16    |0.00      |
2017-10-24|SR903   |5,739.00  |0.00      |0.00      |0.00      |0.00      |5,739.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-10-24|TA711   |5,120.00  |5,174.00  |5,174.00  |5,102.00  |5,124.00  |5,120.00  |4.00      |0.00      |48        |122       |-42       |122.85      |0.00      |
2017-10-24|TA712   |5,180.00  |0.00      |0.00      |0.00      |0.00      |5,180.00  |0.00      |0.00      |0         |98        |0         |0.00        |0.00      |
2017-10-24|TA801   |5,168.00  |5,174.00  |5,190.00  |5,160.00  |5,178.00  |5,174.00  |10.00     |6.00      |329,206   |993,852   |-25,544   |851,683.80  |0.00      |
2017-10-24|TA802   |5,160.00  |0.00      |0.00      |0.00      |0.00      |5,160.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-10-24|TA803   |5,142.00  |5,154.00  |5,162.00  |5,138.00  |5,158.00  |5,154.00  |16.00     |12.00     |20,280    |52,862    |-2,720    |52,255.10   |0.00      |
2017-10-24|TA804   |5,188.00  |0.00      |0.00      |0.00      |0.00      |5,188.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-24|TA805   |5,166.00  |5,176.00  |5,190.00  |5,162.00  |5,186.00  |5,178.00  |20.00     |12.00     |48,832    |377,224   |4,000     |126,428.36  |0.00      |
2017-10-24|TA806   |5,196.00  |0.00      |0.00      |0.00      |0.00      |5,198.00  |2.00      |2.00      |0         |14        |0         |0.00        |0.00      |
2017-10-24|TA807   |5,218.00  |5,258.00  |5,258.00  |5,258.00  |5,258.00  |5,258.00  |40.00     |40.00     |2         |8         |2         |5.26        |0.00      |
2017-10-24|TA808   |5,238.00  |0.00      |0.00      |0.00      |0.00      |5,238.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-24|TA809   |5,216.00  |5,232.00  |5,246.00  |5,220.00  |5,244.00  |5,236.00  |28.00     |20.00     |1,760     |14,616    |236       |4,607.50    |0.00      |
2017-10-24|TA810   |5,222.00  |0.00      |0.00      |0.00      |0.00      |5,222.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-24|WH711   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2017-10-24|WH801   |2,619.00  |2,627.00  |2,643.00  |2,622.00  |2,622.00  |2,634.00  |3.00      |15.00     |924       |7,244     |-202      |4,867.28    |0.00      |
2017-10-24|WH803   |2,554.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |15.00     |15.00     |0         |2         |0         |0.00        |0.00      |
2017-10-24|WH805   |2,689.00  |2,708.00  |2,711.00  |2,695.00  |2,695.00  |2,706.00  |6.00      |17.00     |72        |384       |26        |389.63      |0.00      |
2017-10-24|WH807   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |17.00     |17.00     |0         |4         |0         |0.00        |0.00      |
2017-10-24|WH809   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-10-24|ZC711   |680.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-10-24|ZC712   |630.00    |640.80    |640.80    |627.00    |627.00    |632.20    |-3.00     |2.20      |10        |24        |2         |63.22       |0.00      |
2017-10-24|ZC801   |630.20    |630.00    |631.60    |621.20    |621.80    |626.40    |-8.40     |-3.80     |240,332   |357,672   |-3,564    |1,505,331.13|0.00      |
2017-10-24|ZC802   |613.80    |0.00      |0.00      |0.00      |0.00      |613.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-24|ZC803   |598.40    |596.40    |596.40    |580.20    |586.80    |590.00    |-11.60    |-8.40     |9,472     |26,964    |-94       |55,877.80   |0.00      |
2017-10-24|ZC804   |586.80    |0.00      |0.00      |0.00      |0.00      |586.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-24|ZC805   |582.80    |585.40    |587.40    |579.00    |580.00    |583.20    |-2.80     |0.40      |12,120    |23,312    |1,410     |70,687.38   |0.00      |
2017-10-24|ZC806   |570.20    |0.00      |0.00      |0.00      |0.00      |570.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-24|ZC807   |572.40    |0.00      |0.00      |0.00      |0.00      |572.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-24|ZC808   |572.20    |0.00      |0.00      |0.00      |0.00      |572.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-24|ZC809   |571.80    |572.60    |576.80    |570.00    |572.00    |573.80    |0.20      |2.00      |310       |1,120     |80        |1,778.68    |0.00      |
2017-10-24|ZC810   |553.20    |0.00      |0.00      |0.00      |0.00      |553.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-25|CF711   |14,980.00 |14,895.00 |14,965.00 |14,895.00 |14,910.00 |14,940.00 |-70.00    |-40.00    |64        |1,146     |20        |478.15      |0.00      |
2017-10-25|CF801   |15,040.00 |15,050.00 |15,070.00 |15,025.00 |15,050.00 |15,045.00 |10.00     |5.00      |64,592    |216,608   |-920      |485,936.51  |0.00      |
2017-10-25|CF803   |15,005.00 |0.00      |0.00      |0.00      |0.00      |15,015.00 |10.00     |10.00     |0         |22        |0         |0.00        |0.00      |
2017-10-25|CF805   |15,015.00 |15,050.00 |15,060.00 |15,010.00 |15,050.00 |15,035.00 |35.00     |20.00     |10,732    |79,396    |-1,232    |80,686.04   |0.00      |
2017-10-25|CF807   |15,115.00 |0.00      |0.00      |0.00      |0.00      |15,125.00 |10.00     |10.00     |0         |62        |0         |0.00        |0.00      |
2017-10-25|CF809   |15,315.00 |15,340.00 |15,360.00 |15,315.00 |15,335.00 |15,335.00 |20.00     |20.00     |148       |2,570     |-36       |1,134.95    |0.00      |
2017-10-25|CY801   |22,930.00 |22,920.00 |22,950.00 |22,900.00 |22,950.00 |22,930.00 |20.00     |0.00      |254       |1,508     |-58       |2,911.97    |0.00      |
2017-10-25|CY802   |23,025.00 |0.00      |0.00      |0.00      |0.00      |23,025.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-25|CY803   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-25|CY804   |23,185.00 |0.00      |0.00      |0.00      |0.00      |23,185.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-25|CY805   |22,780.00 |22,885.00 |22,885.00 |22,885.00 |22,885.00 |22,885.00 |105.00    |105.00    |2         |190       |0         |22.89       |0.00      |
2017-10-25|CY806   |22,655.00 |0.00      |0.00      |0.00      |0.00      |22,760.00 |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2017-10-25|CY807   |23,085.00 |0.00      |0.00      |0.00      |0.00      |23,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-25|CY808   |22,580.00 |0.00      |0.00      |0.00      |0.00      |22,685.00 |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2017-10-25|CY809   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-25|CY810   |22,950.00 |22,950.00 |22,950.00 |22,950.00 |22,950.00 |22,950.00 |0.00      |0.00      |8         |4         |-8        |91.80       |0.00      |
2017-10-25|FG711   |1,405.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-10-25|FG712   |1,397.00  |1,424.00  |1,424.00  |1,395.00  |1,400.00  |1,413.00  |3.00      |16.00     |12        |32        |-8        |33.90       |0.00      |
2017-10-25|FG801   |1,361.00  |1,360.00  |1,365.00  |1,336.00  |1,341.00  |1,351.00  |-20.00    |-10.00    |183,402   |200,494   |20,032    |495,485.94  |0.00      |
2017-10-25|FG802   |1,349.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-19.00    |-19.00    |0         |4         |0         |0.00        |0.00      |
2017-10-25|FG803   |1,339.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-9.00     |-9.00     |0         |6         |0         |0.00        |0.00      |
2017-10-25|FG804   |1,340.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-11.00    |-11.00    |0         |4         |0         |0.00        |0.00      |
2017-10-25|FG805   |1,324.00  |1,328.00  |1,336.00  |1,306.00  |1,311.00  |1,321.00  |-13.00    |-3.00     |13,538    |24,736    |2,976     |35,772.90   |0.00      |
2017-10-25|FG806   |1,337.00  |1,344.00  |1,344.00  |1,331.00  |1,331.00  |1,336.00  |-6.00     |-1.00     |8         |88        |0         |21.37       |0.00      |
2017-10-25|FG807   |1,325.00  |1,330.00  |1,330.00  |1,324.00  |1,324.00  |1,327.00  |-1.00     |2.00      |4         |8         |2         |10.62       |0.00      |
2017-10-25|FG808   |1,329.00  |1,327.00  |1,327.00  |1,327.00  |1,327.00  |1,327.00  |-2.00     |-2.00     |2         |6         |0         |5.31        |0.00      |
2017-10-25|FG809   |1,325.00  |1,328.00  |1,336.00  |1,316.00  |1,317.00  |1,325.00  |-8.00     |0.00      |684       |4,264     |216       |1,812.36    |0.00      |
2017-10-25|FG810   |1,346.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2017-10-25|JR711   |3,163.00  |0.00      |0.00      |0.00      |0.00      |3,163.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-25|JR801   |3,171.00  |0.00      |0.00      |0.00      |0.00      |3,171.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-25|JR803   |3,121.00  |0.00      |0.00      |0.00      |0.00      |3,121.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-25|JR805   |3,303.00  |0.00      |0.00      |0.00      |0.00      |3,303.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-25|JR807   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-25|JR809   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-25|LR711   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-25|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-25|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-25|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-25|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-25|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-25|MA711   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-25|MA712   |2,754.00  |2,743.00  |2,743.00  |2,740.00  |2,740.00  |2,742.00  |-14.00    |-12.00    |4         |0         |-4        |10.97       |0.00      |
2017-10-25|MA801   |2,762.00  |2,772.00  |2,784.00  |2,733.00  |2,749.00  |2,761.00  |-13.00    |-1.00     |996,318   |609,612   |-45,138   |2,751,196.52|0.00      |
2017-10-25|MA802   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-10-25|MA803   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |4.00      |4.00      |0         |6         |0         |0.00        |0.00      |
2017-10-25|MA804   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2017-10-25|MA805   |2,629.00  |2,625.00  |2,639.00  |2,601.00  |2,626.00  |2,624.00  |-3.00     |-5.00     |58,836    |128,542   |7,854     |154,412.95  |0.00      |
2017-10-25|MA806   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-10-25|MA807   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2017-10-25|MA808   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-25|MA809   |2,609.00  |2,608.00  |2,622.00  |2,595.00  |2,612.00  |2,608.00  |3.00      |-1.00     |850       |2,296     |332       |2,217.00    |0.00      |
2017-10-25|MA810   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-25|OI711   |6,590.00  |0.00      |0.00      |0.00      |0.00      |6,682.00  |92.00     |92.00     |0         |40        |0         |0.00        |0.00      |
2017-10-25|OI801   |6,716.00  |6,716.00  |6,876.00  |6,694.00  |6,822.00  |6,794.00  |106.00    |78.00     |258,406   |293,344   |-11,534   |1,755,445.23|0.00      |
2017-10-25|OI803   |6,778.00  |0.00      |0.00      |0.00      |0.00      |6,880.00  |102.00    |102.00    |0         |2         |0         |0.00        |0.00      |
2017-10-25|OI805   |6,874.00  |6,868.00  |7,038.00  |6,854.00  |6,982.00  |6,946.00  |108.00    |72.00     |75,086    |172,664   |5,222     |521,572.48  |0.00      |
2017-10-25|OI807   |6,830.00  |0.00      |0.00      |0.00      |0.00      |6,934.00  |104.00    |104.00    |0         |20        |0         |0.00        |0.00      |
2017-10-25|OI809   |7,056.00  |7,034.00  |7,218.00  |7,032.00  |7,168.00  |7,094.00  |112.00    |38.00     |3,444     |10,400    |1,916     |24,427.82   |0.00      |
2017-10-25|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-25|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-25|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-25|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-25|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-25|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-25|RI711   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-25|RI801   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-10-25|RI803   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-25|RI805   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-25|RI807   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-25|RI809   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-25|RM711   |2,280.00  |2,260.00  |2,260.00  |2,249.00  |2,249.00  |2,251.00  |-31.00    |-29.00    |20        |112       |-4        |45.02       |0.00      |
2017-10-25|RM801   |2,248.00  |2,240.00  |2,257.00  |2,233.00  |2,254.00  |2,247.00  |6.00      |-1.00     |286,972   |829,210   |-3,278    |644,780.48  |0.00      |
2017-10-25|RM803   |2,255.00  |2,230.00  |2,261.00  |2,230.00  |2,261.00  |2,246.00  |6.00      |-9.00     |4         |33,798    |0         |8.98        |0.00      |
2017-10-25|RM805   |2,275.00  |2,270.00  |2,282.00  |2,263.00  |2,277.00  |2,273.00  |2.00      |-2.00     |40,040    |202,816   |7,368     |91,011.16   |0.00      |
2017-10-25|RM807   |2,278.00  |2,266.00  |2,273.00  |2,266.00  |2,273.00  |2,273.00  |-5.00     |-5.00     |84        |16,202    |80        |190.91      |0.00      |
2017-10-25|RM808   |2,312.00  |2,315.00  |2,315.00  |2,315.00  |2,315.00  |2,315.00  |3.00      |3.00      |2         |22,394    |0         |4.63        |0.00      |
2017-10-25|RM809   |2,291.00  |2,282.00  |2,299.00  |2,282.00  |2,293.00  |2,291.00  |2.00      |0.00      |2,330     |40,574    |1,102     |5,339.18    |0.00      |
2017-10-25|RS711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-25|RS807   |5,026.00  |0.00      |0.00      |0.00      |0.00      |5,026.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-25|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-25|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-25|SF711   |5,842.00  |0.00      |0.00      |0.00      |0.00      |5,802.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2017-10-25|SF712   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,944.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2017-10-25|SF801   |6,496.00  |6,490.00  |6,520.00  |6,386.00  |6,456.00  |6,450.00  |-40.00    |-46.00    |166,362   |153,368   |-23,882   |536,476.89  |0.00      |
2017-10-25|SF802   |6,262.00  |0.00      |0.00      |0.00      |0.00      |6,262.00  |0.00      |0.00      |0         |4,028     |0         |0.00        |0.00      |
2017-10-25|SF803   |7,052.00  |0.00      |0.00      |0.00      |0.00      |7,002.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2017-10-25|SF804   |6,248.00  |0.00      |0.00      |0.00      |0.00      |6,204.00  |-44.00    |-44.00    |0         |2         |0         |0.00        |0.00      |
2017-10-25|SF805   |6,234.00  |6,222.00  |6,244.00  |6,176.00  |6,238.00  |6,216.00  |4.00      |-18.00    |5,434     |12,860    |48        |16,889.67   |0.00      |
2017-10-25|SF806   |6,660.00  |0.00      |0.00      |0.00      |0.00      |6,642.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-10-25|SF807   |6,660.00  |0.00      |0.00      |0.00      |0.00      |6,642.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-10-25|SF808   |6,660.00  |0.00      |0.00      |0.00      |0.00      |6,642.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-10-25|SF809   |6,200.00  |6,208.00  |6,226.00  |6,158.00  |6,210.00  |6,184.00  |10.00     |-16.00    |40        |202       |2         |123.67      |0.00      |
2017-10-25|SF810   |6,038.00  |0.00      |0.00      |0.00      |0.00      |6,038.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-10-25|SM711   |7,032.00  |0.00      |0.00      |0.00      |0.00      |6,952.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2017-10-25|SM712   |6,708.00  |0.00      |0.00      |0.00      |0.00      |6,632.00  |-76.00    |-76.00    |0         |8         |0         |0.00        |0.00      |
2017-10-25|SM801   |6,682.00  |6,642.00  |6,658.00  |6,536.00  |6,642.00  |6,606.00  |-40.00    |-76.00    |96,646    |115,734   |-8,812    |319,190.73  |0.00      |
2017-10-25|SM802   |6,444.00  |0.00      |0.00      |0.00      |0.00      |6,372.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2017-10-25|SM803   |7,170.00  |0.00      |0.00      |0.00      |0.00      |7,088.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.00      |
2017-10-25|SM804   |7,020.00  |0.00      |0.00      |0.00      |0.00      |6,940.00  |-80.00    |-80.00    |0         |2         |0         |0.00        |0.00      |
2017-10-25|SM805   |6,624.00  |6,594.00  |6,608.00  |6,552.00  |6,598.00  |6,578.00  |-26.00    |-46.00    |1,378     |3,148     |308       |4,531.50    |0.00      |
2017-10-25|SM806   |6,664.00  |0.00      |0.00      |0.00      |0.00      |6,618.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2017-10-25|SM807   |5,698.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2017-10-25|SM808   |6,190.00  |0.00      |0.00      |0.00      |0.00      |6,148.00  |-42.00    |-42.00    |0         |2         |0         |0.00        |0.00      |
2017-10-25|SM809   |6,564.00  |6,558.00  |6,570.00  |6,520.00  |6,520.00  |6,556.00  |-44.00    |-8.00     |8         |34        |4         |26.22       |0.00      |
2017-10-25|SM810   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-25|SR711   |6,050.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-10-25|SR801   |6,235.00  |6,260.00  |6,384.00  |6,253.00  |6,375.00  |6,332.00  |140.00    |97.00     |662,944   |749,842   |36,844    |4,197,930.16|0.00      |
2017-10-25|SR803   |6,041.00  |6,120.00  |6,156.00  |6,114.00  |6,145.00  |6,128.00  |104.00    |87.00     |108       |492       |52        |661.82      |0.00      |
2017-10-25|SR805   |5,893.00  |5,916.00  |5,987.00  |5,904.00  |5,970.00  |5,957.00  |77.00     |64.00     |110,116   |239,040   |5,790     |655,916.19  |0.00      |
2017-10-25|SR807   |5,882.00  |0.00      |0.00      |0.00      |0.00      |5,954.00  |72.00     |72.00     |0         |204       |0         |0.00        |0.00      |
2017-10-25|SR809   |5,880.00  |5,890.00  |5,952.00  |5,885.00  |5,935.00  |5,933.00  |55.00     |53.00     |10,790    |39,868    |1,172     |64,013.05   |0.00      |
2017-10-25|SR811   |5,850.00  |5,883.00  |5,929.00  |5,883.00  |5,929.00  |5,908.00  |79.00     |58.00     |16        |182       |-2        |94.53       |0.00      |
2017-10-25|SR901   |5,780.00  |5,785.00  |5,822.00  |5,777.00  |5,807.00  |5,804.00  |27.00     |24.00     |808       |6,710     |130       |4,689.75    |0.00      |
2017-10-25|SR903   |5,739.00  |5,772.00  |5,772.00  |5,772.00  |5,772.00  |5,772.00  |33.00     |33.00     |8         |20        |0         |46.18       |0.00      |
2017-10-25|TA711   |5,120.00  |5,114.00  |5,146.00  |5,112.00  |5,146.00  |5,124.00  |26.00     |4.00      |48        |90        |-32       |122.98      |0.00      |
2017-10-25|TA712   |5,180.00  |5,236.00  |5,236.00  |5,176.00  |5,176.00  |5,192.00  |-4.00     |12.00     |16        |96        |-2        |41.54       |0.00      |
2017-10-25|TA801   |5,174.00  |5,186.00  |5,208.00  |5,164.00  |5,182.00  |5,190.00  |8.00      |16.00     |512,658   |945,012   |-48,840   |1,330,217.09|0.00      |
2017-10-25|TA802   |5,160.00  |0.00      |0.00      |0.00      |0.00      |5,160.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-10-25|TA803   |5,154.00  |5,160.00  |5,176.00  |5,142.00  |5,148.00  |5,166.00  |-6.00     |12.00     |24,562    |58,998    |6,136     |63,441.69   |0.00      |
2017-10-25|TA804   |5,188.00  |0.00      |0.00      |0.00      |0.00      |5,188.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-25|TA805   |5,178.00  |5,190.00  |5,206.00  |5,162.00  |5,170.00  |5,188.00  |-8.00     |10.00     |74,162    |376,844   |-380      |192,342.34  |0.00      |
2017-10-25|TA806   |5,198.00  |0.00      |0.00      |0.00      |0.00      |5,198.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-10-25|TA807   |5,258.00  |5,210.00  |5,210.00  |5,210.00  |5,210.00  |5,210.00  |-48.00    |-48.00    |2         |6         |-2        |5.21        |0.00      |
2017-10-25|TA808   |5,238.00  |0.00      |0.00      |0.00      |0.00      |5,236.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-10-25|TA809   |5,236.00  |5,250.00  |5,258.00  |5,214.00  |5,224.00  |5,238.00  |-12.00    |2.00      |2,124     |14,766    |150       |5,562.06    |0.00      |
2017-10-25|TA810   |5,222.00  |0.00      |0.00      |0.00      |0.00      |5,222.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-25|WH711   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2017-10-25|WH801   |2,634.00  |2,627.00  |2,648.00  |2,623.00  |2,646.00  |2,637.00  |12.00     |3.00      |846       |6,998     |-246      |4,461.54    |0.00      |
2017-10-25|WH803   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2017-10-25|WH805   |2,706.00  |2,699.00  |2,705.00  |2,698.00  |2,698.00  |2,701.00  |-8.00     |-5.00     |10        |386       |2         |54.02       |0.00      |
2017-10-25|WH807   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |0.00      |
2017-10-25|WH809   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-10-25|ZC711   |676.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2017-10-25|ZC712   |632.20    |633.00    |633.00    |633.00    |633.00    |633.00    |0.80      |0.80      |6         |18        |-6        |37.98       |0.00      |
2017-10-25|ZC801   |626.40    |621.40    |626.20    |618.40    |619.40    |621.80    |-7.00     |-4.60     |231,028   |359,834   |2,162     |1,436,543.47|0.00      |
2017-10-25|ZC802   |613.80    |0.00      |0.00      |0.00      |0.00      |611.80    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2017-10-25|ZC803   |590.00    |587.40    |593.80    |585.60    |591.00    |588.60    |1.00      |-1.40     |16,008    |27,068    |104       |94,231.34   |0.00      |
2017-10-25|ZC804   |586.80    |0.00      |0.00      |0.00      |0.00      |586.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-25|ZC805   |583.20    |579.80    |582.00    |575.00    |577.00    |578.20    |-6.20     |-5.00     |10,206    |23,980    |668       |59,008.86   |0.00      |
2017-10-25|ZC806   |570.20    |0.00      |0.00      |0.00      |0.00      |570.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-25|ZC807   |572.40    |0.00      |0.00      |0.00      |0.00      |572.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-25|ZC808   |572.20    |0.00      |0.00      |0.00      |0.00      |572.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-25|ZC809   |573.80    |570.00    |572.60    |567.80    |569.00    |570.20    |-4.80     |-3.60     |160       |1,140     |20        |912.18      |0.00      |
2017-10-25|ZC810   |553.20    |0.00      |0.00      |0.00      |0.00      |553.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-26|CF711   |14,940.00 |15,060.00 |15,060.00 |14,980.00 |14,980.00 |15,005.00 |40.00     |65.00     |18        |1,144     |-2        |135.06      |0.00      |
2017-10-26|CF801   |15,045.00 |15,060.00 |15,120.00 |15,015.00 |15,025.00 |15,055.00 |-20.00    |10.00     |88,426    |217,520   |912       |665,627.31  |0.00      |
2017-10-26|CF803   |15,015.00 |15,020.00 |15,020.00 |15,020.00 |15,020.00 |15,020.00 |5.00      |5.00      |2         |22        |0         |15.02       |0.00      |
2017-10-26|CF805   |15,035.00 |15,050.00 |15,100.00 |14,985.00 |15,010.00 |15,030.00 |-25.00    |-5.00     |14,428    |79,362    |-34       |108,440.71  |0.00      |
2017-10-26|CF807   |15,125.00 |0.00      |0.00      |0.00      |0.00      |15,125.00 |0.00      |0.00      |0         |62        |0         |0.00        |0.00      |
2017-10-26|CF809   |15,335.00 |15,380.00 |15,400.00 |15,305.00 |15,315.00 |15,345.00 |-20.00    |10.00     |302       |2,670     |100       |2,317.21    |0.00      |
2017-10-26|CY801   |22,930.00 |22,930.00 |22,990.00 |22,900.00 |22,930.00 |22,940.00 |0.00      |10.00     |200       |1,474     |-34       |2,293.76    |0.00      |
2017-10-26|CY802   |23,025.00 |0.00      |0.00      |0.00      |0.00      |23,025.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-26|CY803   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-26|CY804   |23,185.00 |0.00      |0.00      |0.00      |0.00      |23,195.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-10-26|CY805   |22,885.00 |22,755.00 |22,875.00 |22,755.00 |22,875.00 |22,795.00 |-10.00    |-90.00    |6         |188       |-2        |68.39       |0.00      |
2017-10-26|CY806   |22,760.00 |0.00      |0.00      |0.00      |0.00      |22,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-26|CY807   |23,085.00 |0.00      |0.00      |0.00      |0.00      |23,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-26|CY808   |22,685.00 |0.00      |0.00      |0.00      |0.00      |22,595.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2017-10-26|CY809   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-26|CY810   |22,950.00 |22,950.00 |22,950.00 |22,950.00 |22,950.00 |22,950.00 |0.00      |0.00      |2         |4         |0         |22.95       |0.00      |
2017-10-26|FG711   |1,395.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-10-26|FG712   |1,413.00  |1,401.00  |1,401.00  |1,400.00  |1,400.00  |1,401.00  |-13.00    |-12.00    |4         |30        |-2        |11.20       |0.00      |
2017-10-26|FG801   |1,351.00  |1,343.00  |1,345.00  |1,326.00  |1,333.00  |1,337.00  |-18.00    |-14.00    |146,224   |199,392   |-1,102    |391,138.31  |0.00      |
2017-10-26|FG802   |1,330.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-13.00    |-13.00    |0         |4         |0         |0.00        |0.00      |
2017-10-26|FG803   |1,330.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-13.00    |-13.00    |0         |6         |0         |0.00        |0.00      |
2017-10-26|FG804   |1,329.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |0.00      |
2017-10-26|FG805   |1,321.00  |1,311.00  |1,315.00  |1,292.00  |1,296.00  |1,305.00  |-25.00    |-16.00    |12,574    |26,196    |1,460     |32,822.78   |0.00      |
2017-10-26|FG806   |1,336.00  |1,330.00  |1,330.00  |1,330.00  |1,330.00  |1,330.00  |-6.00     |-6.00     |2         |88        |0         |5.32        |0.00      |
2017-10-26|FG807   |1,327.00  |1,318.00  |1,318.00  |1,315.00  |1,315.00  |1,317.00  |-12.00    |-10.00    |4         |10        |2         |10.53       |0.00      |
2017-10-26|FG808   |1,327.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-17.00    |-17.00    |0         |6         |0         |0.00        |0.00      |
2017-10-26|FG809   |1,325.00  |1,322.00  |1,323.00  |1,297.00  |1,299.00  |1,311.00  |-26.00    |-14.00    |1,360     |4,934     |670       |3,566.93    |0.00      |
2017-10-26|FG810   |1,342.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |0.00      |
2017-10-26|JR711   |3,163.00  |0.00      |0.00      |0.00      |0.00      |3,266.00  |103.00    |103.00    |0         |0         |0         |0.00        |0.00      |
2017-10-26|JR801   |3,171.00  |0.00      |0.00      |0.00      |0.00      |3,274.00  |103.00    |103.00    |0         |0         |0         |0.00        |0.00      |
2017-10-26|JR803   |3,121.00  |0.00      |0.00      |0.00      |0.00      |3,223.00  |102.00    |102.00    |0         |2         |0         |0.00        |0.00      |
2017-10-26|JR805   |3,303.00  |0.00      |0.00      |0.00      |0.00      |3,411.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.00      |
2017-10-26|JR807   |3,157.00  |3,283.00  |3,283.00  |3,201.00  |3,280.00  |3,260.00  |123.00    |103.00    |74        |10        |8         |482.42      |0.00      |
2017-10-26|JR809   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-26|LR711   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-26|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-26|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-26|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-26|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-26|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-26|MA711   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-26|MA712   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-26|MA801   |2,761.00  |2,751.00  |2,773.00  |2,728.00  |2,750.00  |2,751.00  |-11.00    |-10.00    |956,320   |610,456   |844       |2,630,367.48|0.00      |
2017-10-26|MA802   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-10-26|MA803   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |1.00      |1.00      |0         |6         |0         |0.00        |0.00      |
2017-10-26|MA804   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2017-10-26|MA805   |2,624.00  |2,630.00  |2,644.00  |2,607.00  |2,628.00  |2,626.00  |4.00      |2.00      |61,134    |133,520   |4,978     |160,565.18  |0.00      |
2017-10-26|MA806   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2017-10-26|MA807   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2017-10-26|MA808   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-26|MA809   |2,608.00  |2,617.00  |2,626.00  |2,594.00  |2,613.00  |2,611.00  |5.00      |3.00      |580       |2,348     |52        |1,514.34    |0.00      |
2017-10-26|MA810   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-26|OI711   |6,682.00  |0.00      |0.00      |0.00      |0.00      |6,736.00  |54.00     |54.00     |0         |40        |0         |0.00        |0.00      |
2017-10-26|OI801   |6,794.00  |6,836.00  |6,870.00  |6,816.00  |6,866.00  |6,848.00  |72.00     |54.00     |167,952   |287,532   |-5,812    |1,150,078.95|0.00      |
2017-10-26|OI803   |6,880.00  |0.00      |0.00      |0.00      |0.00      |6,924.00  |44.00     |44.00     |0         |2         |0         |0.00        |0.00      |
2017-10-26|OI805   |6,946.00  |7,000.00  |7,026.00  |6,976.00  |7,004.00  |7,000.00  |58.00     |54.00     |119,900   |190,722   |18,058    |839,318.07  |0.00      |
2017-10-26|OI807   |6,934.00  |0.00      |0.00      |0.00      |0.00      |6,966.00  |32.00     |32.00     |0         |20        |0         |0.00        |0.00      |
2017-10-26|OI809   |7,094.00  |7,176.00  |7,198.00  |7,144.00  |7,166.00  |7,164.00  |72.00     |70.00     |3,978     |12,576    |2,176     |28,493.83   |0.00      |
2017-10-26|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-26|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-26|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-26|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-26|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-26|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-26|RI711   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2017-10-26|RI801   |2,676.00  |2,698.00  |2,698.00  |2,698.00  |2,698.00  |2,698.00  |22.00     |22.00     |2         |4         |-2        |10.79       |0.00      |
2017-10-26|RI803   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2017-10-26|RI805   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-26|RI807   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |22.00     |22.00     |0         |2         |0         |0.00        |0.00      |
2017-10-26|RI809   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2017-10-26|RM711   |2,251.00  |0.00      |0.00      |0.00      |0.00      |2,251.00  |0.00      |0.00      |0         |112       |0         |0.00        |0.00      |
2017-10-26|RM801   |2,247.00  |2,256.00  |2,262.00  |2,220.00  |2,224.00  |2,240.00  |-23.00    |-7.00     |413,100   |816,304   |-12,906   |925,284.21  |0.00      |
2017-10-26|RM803   |2,246.00  |0.00      |0.00      |0.00      |0.00      |2,242.00  |-4.00     |-4.00     |0         |33,798    |0         |0.00        |0.00      |
2017-10-26|RM805   |2,273.00  |2,280.00  |2,286.00  |2,249.00  |2,253.00  |2,264.00  |-20.00    |-9.00     |67,366    |216,906   |14,090    |152,501.48  |0.00      |
2017-10-26|RM807   |2,273.00  |2,253.00  |2,253.00  |2,249.00  |2,249.00  |2,250.00  |-24.00    |-23.00    |20        |16,186    |-16       |45.00       |0.00      |
2017-10-26|RM808   |2,315.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |-16.00    |-16.00    |0         |22,394    |0         |0.00        |0.00      |
2017-10-26|RM809   |2,291.00  |2,297.00  |2,301.00  |2,272.00  |2,274.00  |2,282.00  |-17.00    |-9.00     |3,342     |41,462    |888       |7,627.20    |0.00      |
2017-10-26|RS711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-26|RS807   |5,026.00  |0.00      |0.00      |0.00      |0.00      |5,026.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-26|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-26|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-26|SF711   |5,802.00  |0.00      |0.00      |0.00      |0.00      |6,018.00  |216.00    |216.00    |0         |0         |0         |0.00        |0.00      |
2017-10-26|SF712   |5,944.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |222.00    |222.00    |0         |0         |0         |0.00        |0.00      |
2017-10-26|SF801   |6,450.00  |6,500.00  |6,816.00  |6,500.00  |6,650.00  |6,690.00  |200.00    |240.00    |487,172   |199,818   |46,450    |1,629,322.78|0.00      |
2017-10-26|SF802   |6,262.00  |6,638.00  |6,638.00  |6,638.00  |6,638.00  |6,638.00  |376.00    |376.00    |2         |4,026     |-2        |6.64        |0.00      |
2017-10-26|SF803   |7,002.00  |0.00      |0.00      |0.00      |0.00      |7,422.00  |420.00    |420.00    |0         |0         |0         |0.00        |0.00      |
2017-10-26|SF804   |6,204.00  |0.00      |0.00      |0.00      |0.00      |6,204.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-26|SF805   |6,216.00  |6,266.00  |6,586.00  |6,256.00  |6,380.00  |6,474.00  |164.00    |258.00    |24,904    |11,368    |-1,492    |80,600.83   |0.00      |
2017-10-26|SF806   |6,642.00  |0.00      |0.00      |0.00      |0.00      |6,918.00  |276.00    |276.00    |0         |0         |0         |0.00        |0.00      |
2017-10-26|SF807   |6,642.00  |0.00      |0.00      |0.00      |0.00      |6,918.00  |276.00    |276.00    |0         |0         |0         |0.00        |0.00      |
2017-10-26|SF808   |6,642.00  |0.00      |0.00      |0.00      |0.00      |6,918.00  |276.00    |276.00    |0         |0         |0         |0.00        |0.00      |
2017-10-26|SF809   |6,184.00  |6,272.00  |6,486.00  |6,272.00  |6,292.00  |6,352.00  |108.00    |168.00    |182       |166       |-36       |578.06      |0.00      |
2017-10-26|SF810   |6,038.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |162.00    |162.00    |0         |8         |0         |0.00        |0.00      |
2017-10-26|SM711   |6,952.00  |0.00      |0.00      |0.00      |0.00      |7,040.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2017-10-26|SM712   |6,632.00  |0.00      |0.00      |0.00      |0.00      |6,716.00  |84.00     |84.00     |0         |8         |0         |0.00        |0.00      |
2017-10-26|SM801   |6,606.00  |6,650.00  |6,786.00  |6,600.00  |6,650.00  |6,690.00  |44.00     |84.00     |214,224   |130,792   |15,058    |716,437.90  |0.00      |
2017-10-26|SM802   |6,372.00  |6,652.00  |6,652.00  |6,652.00  |6,652.00  |6,652.00  |280.00    |280.00    |2         |2         |2         |6.65        |0.00      |
2017-10-26|SM803   |7,088.00  |0.00      |0.00      |0.00      |0.00      |7,400.00  |312.00    |312.00    |0         |0         |0         |0.00        |0.00      |
2017-10-26|SM804   |6,940.00  |0.00      |0.00      |0.00      |0.00      |7,246.00  |306.00    |306.00    |0         |2         |0         |0.00        |0.00      |
2017-10-26|SM805   |6,578.00  |6,606.00  |6,796.00  |6,578.00  |6,628.00  |6,674.00  |50.00     |96.00     |3,622     |3,962     |814       |12,086.79   |0.00      |
2017-10-26|SM806   |6,618.00  |0.00      |0.00      |0.00      |0.00      |6,716.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.00      |
2017-10-26|SM807   |5,658.00  |5,658.00  |5,658.00  |5,658.00  |5,658.00  |5,658.00  |0.00      |0.00      |2         |2         |2         |5.66        |0.00      |
2017-10-26|SM808   |6,148.00  |0.00      |0.00      |0.00      |0.00      |6,148.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-26|SM809   |6,556.00  |6,648.00  |6,736.00  |6,630.00  |6,630.00  |6,676.00  |74.00     |120.00    |16        |42        |8         |53.41       |0.00      |
2017-10-26|SM810   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-26|SR711   |6,050.00  |6,046.00  |6,140.00  |6,046.00  |6,136.00  |6,107.00  |86.00     |57.00     |6         |36        |0         |36.64       |0.00      |
2017-10-26|SR801   |6,332.00  |6,371.00  |6,397.00  |6,355.00  |6,387.00  |6,374.00  |55.00     |42.00     |360,380   |733,516   |-16,326   |2,297,137.10|0.00      |
2017-10-26|SR803   |6,128.00  |6,142.00  |6,169.00  |6,126.00  |6,168.00  |6,135.00  |40.00     |7.00      |292       |772       |280       |1,791.56    |0.00      |
2017-10-26|SR805   |5,957.00  |5,980.00  |6,040.00  |5,966.00  |6,025.00  |6,006.00  |68.00     |49.00     |110,092   |235,684   |-3,356    |661,253.04  |0.00      |
2017-10-26|SR807   |5,954.00  |0.00      |0.00      |0.00      |0.00      |6,009.00  |55.00     |55.00     |0         |204       |0         |0.00        |0.00      |
2017-10-26|SR809   |5,933.00  |5,935.00  |6,010.00  |5,935.00  |6,003.00  |5,984.00  |70.00     |51.00     |9,084     |37,842    |-2,026    |54,362.15   |0.00      |
2017-10-26|SR811   |5,908.00  |5,992.00  |5,992.00  |5,990.00  |5,992.00  |5,992.00  |84.00     |84.00     |14        |180       |-2        |83.88       |0.00      |
2017-10-26|SR901   |5,804.00  |5,811.00  |5,893.00  |5,806.00  |5,890.00  |5,856.00  |86.00     |52.00     |1,108     |6,686     |-24       |6,488.43    |0.00      |
2017-10-26|SR903   |5,772.00  |5,758.00  |5,796.00  |5,758.00  |5,796.00  |5,781.00  |24.00     |9.00      |6         |20        |0         |34.68       |0.00      |
2017-10-26|TA711   |5,124.00  |0.00      |0.00      |0.00      |0.00      |5,144.00  |20.00     |20.00     |0         |90        |0         |0.00        |0.00      |
2017-10-26|TA712   |5,192.00  |0.00      |0.00      |0.00      |0.00      |5,192.00  |0.00      |0.00      |0         |96        |0         |0.00        |0.00      |
2017-10-26|TA801   |5,190.00  |5,186.00  |5,212.00  |5,168.00  |5,200.00  |5,196.00  |10.00     |6.00      |462,158   |943,018   |-1,994    |1,200,342.47|0.00      |
2017-10-26|TA802   |5,160.00  |0.00      |0.00      |0.00      |0.00      |5,168.00  |8.00      |8.00      |0         |14        |0         |0.00        |0.00      |
2017-10-26|TA803   |5,166.00  |5,152.00  |5,168.00  |5,134.00  |5,154.00  |5,150.00  |-12.00    |-16.00    |26,912    |54,426    |-4,572    |69,301.23   |0.00      |
2017-10-26|TA804   |5,188.00  |0.00      |0.00      |0.00      |0.00      |5,188.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-26|TA805   |5,188.00  |5,176.00  |5,198.00  |5,156.00  |5,182.00  |5,182.00  |-6.00     |-6.00     |68,720    |381,180   |4,336     |178,018.68  |0.00      |
2017-10-26|TA806   |5,198.00  |0.00      |0.00      |0.00      |0.00      |5,198.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-10-26|TA807   |5,210.00  |0.00      |0.00      |0.00      |0.00      |5,212.00  |2.00      |2.00      |0         |6         |0         |0.00        |0.00      |
2017-10-26|TA808   |5,236.00  |0.00      |0.00      |0.00      |0.00      |5,236.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-26|TA809   |5,238.00  |5,226.00  |5,252.00  |5,216.00  |5,238.00  |5,236.00  |0.00      |-2.00     |2,332     |15,450    |684       |6,104.25    |0.00      |
2017-10-26|TA810   |5,222.00  |0.00      |0.00      |0.00      |0.00      |5,222.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-26|WH711   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-10-26|WH801   |2,637.00  |2,650.00  |2,664.00  |2,640.00  |2,646.00  |2,649.00  |9.00      |12.00     |1,286     |6,792     |-206      |6,813.90    |0.00      |
2017-10-26|WH803   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2017-10-26|WH805   |2,701.00  |2,710.00  |2,721.00  |2,710.00  |2,721.00  |2,717.00  |20.00     |16.00     |64        |368       |-18       |347.72      |0.00      |
2017-10-26|WH807   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |16.00     |16.00     |0         |4         |0         |0.00        |0.00      |
2017-10-26|WH809   |2,619.00  |2,600.00  |2,602.00  |2,600.00  |2,600.00  |2,601.00  |-19.00    |-18.00    |12        |24        |10        |62.42       |0.00      |
2017-10-26|ZC711   |671.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2017-10-26|ZC712   |633.00    |0.00      |0.00      |0.00      |0.00      |633.00    |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2017-10-26|ZC801   |621.80    |619.00    |625.00    |616.60    |620.40    |620.80    |-1.40     |-1.00     |161,822   |355,544   |-4,290    |1,004,560.38|0.00      |
2017-10-26|ZC802   |611.80    |0.00      |0.00      |0.00      |0.00      |611.40    |-0.40     |-0.40     |0         |2         |0         |0.00        |0.00      |
2017-10-26|ZC803   |588.60    |590.00    |590.40    |587.60    |587.60    |589.20    |-1.00     |0.60      |12,024    |26,244    |-824      |70,855.22   |0.00      |
2017-10-26|ZC804   |586.80    |0.00      |0.00      |0.00      |0.00      |586.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-26|ZC805   |578.20    |576.20    |580.00    |574.60    |577.20    |577.80    |-1.00     |-0.40     |6,750     |24,668    |688       |38,997.70   |0.00      |
2017-10-26|ZC806   |570.20    |0.00      |0.00      |0.00      |0.00      |570.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-26|ZC807   |572.40    |0.00      |0.00      |0.00      |0.00      |572.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-26|ZC808   |572.20    |0.00      |0.00      |0.00      |0.00      |572.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-26|ZC809   |570.20    |567.00    |571.20    |566.80    |569.00    |569.20    |-1.20     |-1.00     |134       |1,170     |30        |762.74      |0.00      |
2017-10-26|ZC810   |553.20    |0.00      |0.00      |0.00      |0.00      |553.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-27|CF711   |15,005.00 |14,855.00 |14,920.00 |14,855.00 |14,900.00 |14,920.00 |-105.00   |-85.00    |144       |1,140     |-4        |1,074.06    |0.00      |
2017-10-27|CF801   |15,055.00 |15,000.00 |15,010.00 |14,920.00 |14,950.00 |14,955.00 |-105.00   |-100.00   |84,032    |221,688   |4,168     |628,295.34  |0.00      |
2017-10-27|CF803   |15,020.00 |0.00      |0.00      |0.00      |0.00      |14,975.00 |-45.00    |-45.00    |0         |22        |0         |0.00        |0.00      |
2017-10-27|CF805   |15,030.00 |15,000.00 |15,000.00 |14,905.00 |14,925.00 |14,940.00 |-105.00   |-90.00    |12,866    |79,740    |378       |96,103.93   |0.00      |
2017-10-27|CF807   |15,125.00 |0.00      |0.00      |0.00      |0.00      |15,075.00 |-50.00    |-50.00    |0         |62        |0         |0.00        |0.00      |
2017-10-27|CF809   |15,345.00 |15,270.00 |15,270.00 |15,200.00 |15,210.00 |15,230.00 |-135.00   |-115.00   |246       |2,776     |106       |1,873.53    |0.00      |
2017-10-27|CY801   |22,940.00 |22,940.00 |22,940.00 |22,840.00 |22,855.00 |22,860.00 |-85.00    |-80.00    |228       |1,490     |16        |2,606.14    |0.00      |
2017-10-27|CY802   |23,025.00 |0.00      |0.00      |0.00      |0.00      |22,945.00 |-80.00    |-80.00    |0         |2         |0         |0.00        |0.00      |
2017-10-27|CY803   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,055.00 |-60.00    |-60.00    |0         |2         |0         |0.00        |0.00      |
2017-10-27|CY804   |23,195.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2017-10-27|CY805   |22,795.00 |22,855.00 |22,895.00 |22,830.00 |22,830.00 |22,860.00 |35.00     |65.00     |6         |188       |0         |68.58       |0.00      |
2017-10-27|CY806   |22,760.00 |0.00      |0.00      |0.00      |0.00      |22,825.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2017-10-27|CY807   |23,085.00 |0.00      |0.00      |0.00      |0.00      |23,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-27|CY808   |22,595.00 |0.00      |0.00      |0.00      |0.00      |22,660.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2017-10-27|CY809   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-27|CY810   |22,950.00 |0.00      |0.00      |0.00      |0.00      |22,950.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-27|FG711   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-10-27|FG712   |1,401.00  |1,397.00  |1,397.00  |1,376.00  |1,380.00  |1,384.00  |-21.00    |-17.00    |6         |28        |-2        |16.61       |0.00      |
2017-10-27|FG801   |1,337.00  |1,333.00  |1,334.00  |1,310.00  |1,318.00  |1,323.00  |-19.00    |-14.00    |162,042   |208,952   |9,560     |428,867.40  |0.00      |
2017-10-27|FG802   |1,317.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |0.00      |
2017-10-27|FG803   |1,317.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-13.00    |-13.00    |0         |6         |0         |0.00        |0.00      |
2017-10-27|FG804   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |0.00      |
2017-10-27|FG805   |1,305.00  |1,299.00  |1,300.00  |1,277.00  |1,281.00  |1,288.00  |-24.00    |-17.00    |12,124    |28,880    |2,684     |31,235.66   |0.00      |
2017-10-27|FG806   |1,330.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-26.00    |-26.00    |0         |88        |0         |0.00        |0.00      |
2017-10-27|FG807   |1,317.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-17.00    |-17.00    |0         |10        |0         |0.00        |0.00      |
2017-10-27|FG808   |1,310.00  |1,288.00  |1,288.00  |1,288.00  |1,288.00  |1,288.00  |-22.00    |-22.00    |2         |8         |2         |5.15        |0.00      |
2017-10-27|FG809   |1,311.00  |1,299.00  |1,301.00  |1,282.00  |1,289.00  |1,293.00  |-22.00    |-18.00    |1,312     |5,370     |436       |3,393.56    |0.00      |
2017-10-27|FG810   |1,328.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |0.00      |
2017-10-27|JR711   |3,266.00  |0.00      |0.00      |0.00      |0.00      |3,296.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-10-27|JR801   |3,274.00  |0.00      |0.00      |0.00      |0.00      |3,304.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-10-27|JR803   |3,223.00  |0.00      |0.00      |0.00      |0.00      |3,223.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-27|JR805   |3,411.00  |0.00      |0.00      |0.00      |0.00      |3,442.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.00      |
2017-10-27|JR807   |3,260.00  |3,345.00  |3,345.00  |3,228.00  |3,298.00  |3,290.00  |38.00     |30.00     |6         |12        |2         |39.48       |0.00      |
2017-10-27|JR809   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-27|LR711   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-27|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-27|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-27|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-27|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-27|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-27|MA711   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |-34.00    |-34.00    |0         |2         |0         |0.00        |0.00      |
2017-10-27|MA712   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.00      |
2017-10-27|MA801   |2,751.00  |2,754.00  |2,765.00  |2,671.00  |2,675.00  |2,728.00  |-76.00    |-23.00    |1,357,334 |578,080   |-32,376   |3,702,729.76|0.00      |
2017-10-27|MA802   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |-46.00    |-46.00    |0         |10        |0         |0.00        |0.00      |
2017-10-27|MA803   |2,687.00  |2,696.00  |2,704.00  |2,696.00  |2,704.00  |2,700.00  |17.00     |13.00     |4         |6         |0         |10.80       |0.00      |
2017-10-27|MA804   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-69.00    |-69.00    |0         |2         |0         |0.00        |0.00      |
2017-10-27|MA805   |2,626.00  |2,634.00  |2,645.00  |2,540.00  |2,543.00  |2,607.00  |-83.00    |-19.00    |81,102    |133,218   |-302      |211,406.06  |0.00      |
2017-10-27|MA806   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2017-10-27|MA807   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |-66.00    |-66.00    |0         |2         |0         |0.00        |0.00      |
2017-10-27|MA808   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |-55.00    |-55.00    |0         |2         |0         |0.00        |0.00      |
2017-10-27|MA809   |2,611.00  |2,612.00  |2,625.00  |2,535.00  |2,535.00  |2,582.00  |-76.00    |-29.00    |1,100     |2,608     |260       |2,840.38    |0.00      |
2017-10-27|MA810   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2017-10-27|OI711   |6,736.00  |0.00      |0.00      |0.00      |0.00      |6,746.00  |10.00     |10.00     |0         |40        |0         |0.00        |0.00      |
2017-10-27|OI801   |6,848.00  |6,868.00  |6,892.00  |6,844.00  |6,888.00  |6,870.00  |40.00     |22.00     |138,686   |285,406   |-2,126    |952,817.38  |0.00      |
2017-10-27|OI803   |6,924.00  |0.00      |0.00      |0.00      |0.00      |6,942.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.00      |
2017-10-27|OI805   |7,000.00  |7,010.00  |7,028.00  |6,978.00  |7,028.00  |7,006.00  |28.00     |6.00      |63,144    |199,688   |8,966     |442,331.21  |0.00      |
2017-10-27|OI807   |6,966.00  |0.00      |0.00      |0.00      |0.00      |6,994.00  |28.00     |28.00     |0         |20        |0         |0.00        |0.00      |
2017-10-27|OI809   |7,164.00  |7,166.00  |7,186.00  |7,146.00  |7,186.00  |7,168.00  |22.00     |4.00      |1,780     |13,288    |712       |12,757.45   |0.00      |
2017-10-27|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-27|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-27|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-27|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-27|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-27|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-27|RI711   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.00      |
2017-10-27|RI801   |2,698.00  |2,712.00  |2,741.00  |2,712.00  |2,741.00  |2,727.00  |43.00     |29.00     |4         |2         |-2        |21.81       |0.00      |
2017-10-27|RI803   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-10-27|RI805   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-27|RI807   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |29.00     |29.00     |0         |2         |0         |0.00        |0.00      |
2017-10-27|RI809   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.00      |
2017-10-27|RM711   |2,251.00  |2,210.00  |2,210.00  |2,208.00  |2,209.00  |2,209.00  |-42.00    |-42.00    |20        |94        |-18       |44.17       |0.00      |
2017-10-27|RM801   |2,240.00  |2,228.00  |2,235.00  |2,205.00  |2,209.00  |2,220.00  |-31.00    |-20.00    |318,250   |769,878   |-46,426   |706,420.80  |0.00      |
2017-10-27|RM803   |2,242.00  |2,234.00  |2,234.00  |2,222.00  |2,222.00  |2,226.00  |-20.00    |-16.00    |6         |33,798    |0         |13.36       |0.00      |
2017-10-27|RM805   |2,264.00  |2,258.00  |2,263.00  |2,236.00  |2,239.00  |2,248.00  |-25.00    |-16.00    |44,386    |214,996   |-1,910    |99,773.14   |0.00      |
2017-10-27|RM807   |2,250.00  |2,244.00  |2,244.00  |2,244.00  |2,244.00  |2,244.00  |-6.00     |-6.00     |6         |16,188    |2         |13.46       |0.00      |
2017-10-27|RM808   |2,299.00  |2,301.00  |2,301.00  |2,282.00  |2,286.00  |2,290.00  |-13.00    |-9.00     |12        |22,388    |-6        |27.48       |0.00      |
2017-10-27|RM809   |2,282.00  |2,276.00  |2,284.00  |2,260.00  |2,260.00  |2,269.00  |-22.00    |-13.00    |6,620     |45,310    |3,848     |15,018.10   |0.00      |
2017-10-27|RS711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-27|RS807   |5,026.00  |0.00      |0.00      |0.00      |0.00      |5,026.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-27|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-27|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-27|SF711   |6,018.00  |0.00      |0.00      |0.00      |0.00      |5,978.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2017-10-27|SF712   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,126.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2017-10-27|SF801   |6,690.00  |6,670.00  |6,744.00  |6,562.00  |6,646.00  |6,646.00  |-44.00    |-44.00    |265,672   |177,616   |-22,202   |882,753.05  |0.00      |
2017-10-27|SF802   |6,638.00  |0.00      |0.00      |0.00      |0.00      |6,638.00  |0.00      |0.00      |0         |4,026     |0         |0.00        |0.00      |
2017-10-27|SF803   |7,422.00  |0.00      |0.00      |0.00      |0.00      |7,374.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2017-10-27|SF804   |6,204.00  |0.00      |0.00      |0.00      |0.00      |6,164.00  |-40.00    |-40.00    |0         |2         |0         |0.00        |0.00      |
2017-10-27|SF805   |6,474.00  |6,368.00  |6,490.00  |6,366.00  |6,436.00  |6,424.00  |-38.00    |-50.00    |9,912     |11,920    |552       |31,831.44   |0.00      |
2017-10-27|SF806   |6,918.00  |0.00      |0.00      |0.00      |0.00      |6,866.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2017-10-27|SF807   |6,918.00  |0.00      |0.00      |0.00      |0.00      |6,866.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2017-10-27|SF808   |6,918.00  |0.00      |0.00      |0.00      |0.00      |6,866.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2017-10-27|SF809   |6,352.00  |6,426.00  |6,426.00  |6,246.00  |6,300.00  |6,306.00  |-52.00    |-46.00    |82        |148       |-18       |258.50      |0.00      |
2017-10-27|SF810   |6,200.00  |5,906.00  |6,564.00  |5,906.00  |6,564.00  |6,236.00  |364.00    |36.00     |4         |8         |0         |12.47       |0.00      |
2017-10-27|SM711   |7,040.00  |0.00      |0.00      |0.00      |0.00      |6,880.00  |-160.00   |-160.00   |0         |0         |0         |0.00        |0.00      |
2017-10-27|SM712   |6,716.00  |6,314.00  |6,314.00  |6,314.00  |6,314.00  |6,314.00  |-402.00   |-402.00   |2         |8         |0         |6.31        |0.00      |
2017-10-27|SM801   |6,690.00  |6,648.00  |6,696.00  |6,386.00  |6,440.00  |6,538.00  |-250.00   |-152.00   |195,502   |129,164   |-1,628    |639,108.56  |0.00      |
2017-10-27|SM802   |6,652.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |-150.00   |-150.00   |0         |2         |0         |0.00        |0.00      |
2017-10-27|SM803   |7,400.00  |0.00      |0.00      |0.00      |0.00      |7,232.00  |-168.00   |-168.00   |0         |0         |0         |0.00        |0.00      |
2017-10-27|SM804   |7,246.00  |6,882.00  |6,882.00  |6,882.00  |6,882.00  |6,882.00  |-364.00   |-364.00   |2         |0         |-2        |6.88        |0.00      |
2017-10-27|SM805   |6,674.00  |6,656.00  |6,690.00  |6,420.00  |6,446.00  |6,522.00  |-228.00   |-152.00   |2,792     |4,328     |366       |9,103.34    |0.00      |
2017-10-27|SM806   |6,716.00  |0.00      |0.00      |0.00      |0.00      |6,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-27|SM807   |5,658.00  |6,056.00  |6,056.00  |6,056.00  |6,056.00  |6,056.00  |398.00    |398.00    |2         |2         |0         |6.06        |0.00      |
2017-10-27|SM808   |6,148.00  |0.00      |0.00      |0.00      |0.00      |6,518.00  |370.00    |370.00    |0         |2         |0         |0.00        |0.00      |
2017-10-27|SM809   |6,676.00  |6,578.00  |6,578.00  |6,416.00  |6,452.00  |6,504.00  |-224.00   |-172.00   |34        |58        |16        |110.54      |0.00      |
2017-10-27|SM810   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-27|SR711   |6,107.00  |0.00      |0.00      |0.00      |0.00      |6,107.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-10-27|SR801   |6,374.00  |6,374.00  |6,420.00  |6,364.00  |6,399.00  |6,391.00  |25.00     |17.00     |379,156   |738,304   |4,788     |2,423,236.54|0.00      |
2017-10-27|SR803   |6,135.00  |6,214.00  |6,215.00  |6,175.00  |6,194.00  |6,186.00  |59.00     |51.00     |158       |848       |76        |977.46      |0.00      |
2017-10-27|SR805   |6,006.00  |6,007.00  |6,047.00  |6,004.00  |6,026.00  |6,026.00  |20.00     |20.00     |61,510    |239,168   |3,484     |370,636.27  |0.00      |
2017-10-27|SR807   |6,009.00  |6,017.00  |6,017.00  |6,017.00  |6,017.00  |6,017.00  |8.00      |8.00      |2         |204       |0         |12.03       |0.00      |
2017-10-27|SR809   |5,984.00  |6,003.00  |6,017.00  |5,977.00  |5,995.00  |6,001.00  |11.00     |17.00     |4,040     |37,832    |-10       |24,244.39   |0.00      |
2017-10-27|SR811   |5,992.00  |6,029.00  |6,031.00  |5,976.00  |6,002.00  |6,010.00  |10.00     |18.00     |8         |180       |0         |48.08       |0.00      |
2017-10-27|SR901   |5,856.00  |5,870.00  |5,900.00  |5,849.00  |5,872.00  |5,881.00  |16.00     |25.00     |906       |6,652     |-34       |5,328.57    |0.00      |
2017-10-27|SR903   |5,781.00  |5,820.00  |5,835.00  |5,820.00  |5,835.00  |5,831.00  |54.00     |50.00     |8         |20        |0         |46.65       |0.00      |
2017-10-27|TA711   |5,144.00  |5,150.00  |5,150.00  |5,140.00  |5,140.00  |5,146.00  |-4.00     |2.00      |10        |88        |-2        |25.73       |0.00      |
2017-10-27|TA712   |5,192.00  |0.00      |0.00      |0.00      |0.00      |5,192.00  |0.00      |0.00      |0         |96        |0         |0.00        |0.00      |
2017-10-27|TA801   |5,196.00  |5,202.00  |5,216.00  |5,182.00  |5,190.00  |5,196.00  |-6.00     |0.00      |366,544   |929,638   |-13,380   |952,179.93  |0.00      |
2017-10-27|TA802   |5,168.00  |0.00      |0.00      |0.00      |0.00      |5,168.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-10-27|TA803   |5,150.00  |5,164.00  |5,166.00  |5,136.00  |5,136.00  |5,156.00  |-14.00    |6.00      |27,402    |53,032    |-1,394    |70,648.40   |0.00      |
2017-10-27|TA804   |5,188.00  |0.00      |0.00      |0.00      |0.00      |5,176.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2017-10-27|TA805   |5,182.00  |5,182.00  |5,192.00  |5,154.00  |5,156.00  |5,174.00  |-26.00    |-8.00     |68,120    |383,532   |2,352     |176,228.77  |0.00      |
2017-10-27|TA806   |5,198.00  |0.00      |0.00      |0.00      |0.00      |5,186.00  |-12.00    |-12.00    |0         |14        |0         |0.00        |0.00      |
2017-10-27|TA807   |5,212.00  |0.00      |0.00      |0.00      |0.00      |5,212.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-10-27|TA808   |5,236.00  |0.00      |0.00      |0.00      |0.00      |5,214.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-10-27|TA809   |5,236.00  |5,240.00  |5,248.00  |5,212.00  |5,212.00  |5,224.00  |-24.00    |-12.00    |1,434     |15,720    |270       |3,745.09    |0.00      |
2017-10-27|TA810   |5,222.00  |0.00      |0.00      |0.00      |0.00      |5,222.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-27|WH711   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-10-27|WH801   |2,649.00  |2,642.00  |2,650.00  |2,616.00  |2,626.00  |2,637.00  |-23.00    |-12.00    |964       |6,672     |-120      |5,083.79    |0.00      |
2017-10-27|WH803   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2017-10-27|WH805   |2,717.00  |2,712.00  |2,721.00  |2,695.00  |2,700.00  |2,709.00  |-17.00    |-8.00     |44        |366       |-2        |238.36      |0.00      |
2017-10-27|WH807   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |0.00      |
2017-10-27|WH809   |2,601.00  |2,626.00  |2,626.00  |2,599.00  |2,617.00  |2,610.00  |16.00     |9.00      |12        |22        |-2        |62.65       |0.00      |
2017-10-27|ZC711   |670.00    |0.00      |0.00      |0.00      |0.00      |675.20    |5.20      |5.20      |0         |0         |0         |0.00        |0.00      |
2017-10-27|ZC712   |633.00    |0.00      |0.00      |0.00      |0.00      |633.00    |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2017-10-27|ZC801   |620.80    |620.00    |634.20    |619.40    |622.80    |625.60    |2.00      |4.80      |367,096   |383,308   |27,764    |2,296,249.46|0.00      |
2017-10-27|ZC802   |611.40    |0.00      |0.00      |0.00      |0.00      |611.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-27|ZC803   |589.20    |588.80    |596.00    |583.40    |586.80    |589.00    |-2.40     |-0.20     |15,026    |25,712    |-532      |88,504.52   |0.00      |
2017-10-27|ZC804   |586.80    |0.00      |0.00      |0.00      |0.00      |586.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-27|ZC805   |577.80    |577.60    |585.60    |574.80    |575.60    |578.60    |-2.20     |0.80      |12,492    |26,786    |2,118     |72,266.58   |0.00      |
2017-10-27|ZC806   |570.20    |0.00      |0.00      |0.00      |0.00      |570.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-27|ZC807   |572.40    |0.00      |0.00      |0.00      |0.00      |572.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-27|ZC808   |572.20    |0.00      |0.00      |0.00      |0.00      |572.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-27|ZC809   |569.20    |569.40    |574.80    |567.00    |567.40    |570.40    |-1.80     |1.20      |306       |1,208     |38        |1,745.36    |0.00      |
2017-10-27|ZC810   |553.20    |0.00      |0.00      |0.00      |0.00      |553.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-30|CF711   |14,920.00 |0.00      |0.00      |0.00      |0.00      |14,920.00 |0.00      |0.00      |0         |1,140     |0         |0.00        |0.00      |
2017-10-30|CF801   |14,955.00 |14,965.00 |15,080.00 |14,900.00 |14,965.00 |14,995.00 |10.00     |40.00     |99,356    |221,696   |8         |744,965.74  |0.00      |
2017-10-30|CF803   |14,975.00 |0.00      |0.00      |0.00      |0.00      |14,970.00 |-5.00     |-5.00     |0         |22        |0         |0.00        |0.00      |
2017-10-30|CF805   |14,940.00 |14,930.00 |15,040.00 |14,900.00 |14,955.00 |14,965.00 |15.00     |25.00     |15,060    |79,446    |-294      |112,684.96  |0.00      |
2017-10-30|CF807   |15,075.00 |0.00      |0.00      |0.00      |0.00      |15,075.00 |0.00      |0.00      |0         |62        |0         |0.00        |0.00      |
2017-10-30|CF809   |15,230.00 |15,235.00 |15,315.00 |15,200.00 |15,265.00 |15,245.00 |35.00     |15.00     |380       |2,908     |132       |2,896.95    |0.00      |
2017-10-30|CY801   |22,860.00 |22,885.00 |22,980.00 |22,825.00 |22,885.00 |22,910.00 |25.00     |50.00     |262       |1,420     |-70       |3,000.92    |0.00      |
2017-10-30|CY802   |22,945.00 |0.00      |0.00      |0.00      |0.00      |22,945.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-30|CY803   |23,055.00 |0.00      |0.00      |0.00      |0.00      |23,055.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-30|CY804   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,165.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2017-10-30|CY805   |22,860.00 |22,725.00 |22,860.00 |22,725.00 |22,860.00 |22,755.00 |0.00      |-105.00   |12        |182       |-6        |136.53      |0.00      |
2017-10-30|CY806   |22,825.00 |0.00      |0.00      |0.00      |0.00      |22,720.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2017-10-30|CY807   |23,085.00 |0.00      |0.00      |0.00      |0.00      |23,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-30|CY808   |22,660.00 |0.00      |0.00      |0.00      |0.00      |22,555.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2017-10-30|CY809   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-30|CY810   |22,950.00 |0.00      |0.00      |0.00      |0.00      |22,950.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-30|FG711   |1,367.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-30|FG712   |1,384.00  |1,411.00  |1,411.00  |1,410.00  |1,410.00  |1,411.00  |26.00     |27.00     |4         |28        |0         |11.28       |0.00      |
2017-10-30|FG801   |1,323.00  |1,318.00  |1,330.00  |1,313.00  |1,317.00  |1,323.00  |-6.00     |0.00      |132,798   |211,768   |2,816     |351,330.44  |0.00      |
2017-10-30|FG802   |1,307.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2017-10-30|FG803   |1,304.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |0.00      |
2017-10-30|FG804   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2017-10-30|FG805   |1,288.00  |1,279.00  |1,292.00  |1,275.00  |1,278.00  |1,285.00  |-10.00    |-3.00     |9,838     |30,446    |1,566     |25,274.43   |0.00      |
2017-10-30|FG806   |1,304.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-4.00     |-4.00     |0         |88        |0         |0.00        |0.00      |
2017-10-30|FG807   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-5.00     |-5.00     |0         |10        |0         |0.00        |0.00      |
2017-10-30|FG808   |1,288.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |12.00     |12.00     |2         |6         |-2        |5.20        |0.00      |
2017-10-30|FG809   |1,293.00  |1,290.00  |1,294.00  |1,281.00  |1,281.00  |1,288.00  |-12.00    |-5.00     |2,362     |7,394     |2,024     |6,084.92    |0.00      |
2017-10-30|FG810   |1,312.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-30|JR711   |3,296.00  |0.00      |0.00      |0.00      |0.00      |3,354.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2017-10-30|JR801   |3,304.00  |0.00      |0.00      |0.00      |0.00      |3,362.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2017-10-30|JR803   |3,223.00  |0.00      |0.00      |0.00      |0.00      |3,223.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-30|JR805   |3,442.00  |0.00      |0.00      |0.00      |0.00      |3,503.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.00      |
2017-10-30|JR807   |3,290.00  |3,399.00  |3,399.00  |3,296.00  |3,296.00  |3,348.00  |6.00      |58.00     |4         |12        |0         |26.78       |0.00      |
2017-10-30|JR809   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.00      |
2017-10-30|LR711   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-30|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-30|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-30|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-30|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-30|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-30|MA711   |2,662.00  |2,540.00  |2,614.00  |2,540.00  |2,614.00  |2,577.00  |-48.00    |-85.00    |4         |0         |-2        |10.31       |0.00      |
2017-10-30|MA712   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-10-30|MA801   |2,728.00  |2,670.00  |2,704.00  |2,655.00  |2,658.00  |2,679.00  |-70.00    |-49.00    |941,798   |549,254   |-28,826   |2,523,194.04|0.00      |
2017-10-30|MA802   |2,669.00  |2,616.00  |2,674.00  |2,616.00  |2,629.00  |2,654.00  |-40.00    |-15.00    |20        |12        |2         |53.08       |0.00      |
2017-10-30|MA803   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |-88.00    |-88.00    |0         |6         |0         |0.00        |0.00      |
2017-10-30|MA804   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2017-10-30|MA805   |2,607.00  |2,540.00  |2,587.00  |2,525.00  |2,542.00  |2,560.00  |-65.00    |-47.00    |68,964    |125,364   |-7,854    |176,526.19  |0.00      |
2017-10-30|MA806   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2017-10-30|MA807   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2017-10-30|MA808   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2017-10-30|MA809   |2,582.00  |2,530.00  |2,577.00  |2,520.00  |2,542.00  |2,547.00  |-40.00    |-35.00    |1,014     |2,798     |190       |2,582.50    |0.00      |
2017-10-30|MA810   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-30|OI711   |6,746.00  |6,824.00  |6,824.00  |6,730.00  |6,730.00  |6,778.00  |-16.00    |32.00     |76        |40        |0         |515.03      |0.00      |
2017-10-30|OI801   |6,870.00  |6,880.00  |6,950.00  |6,846.00  |6,904.00  |6,910.00  |34.00     |40.00     |134,184   |283,318   |-2,088    |927,066.05  |0.00      |
2017-10-30|OI803   |6,942.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |28.00     |28.00     |0         |2         |0         |0.00        |0.00      |
2017-10-30|OI805   |7,006.00  |7,020.00  |7,096.00  |6,988.00  |7,044.00  |7,056.00  |38.00     |50.00     |57,678    |207,916   |8,228     |406,901.58  |0.00      |
2017-10-30|OI807   |6,994.00  |0.00      |0.00      |0.00      |0.00      |7,014.00  |20.00     |20.00     |0         |20        |0         |0.00        |0.00      |
2017-10-30|OI809   |7,168.00  |7,154.00  |7,246.00  |7,126.00  |7,200.00  |7,206.00  |32.00     |38.00     |1,306     |13,436    |148       |9,409.62    |0.00      |
2017-10-30|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-30|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-30|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-30|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-30|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-30|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-30|RI711   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2017-10-30|RI801   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-30|RI803   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2017-10-30|RI805   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2017-10-30|RI807   |2,741.00  |2,759.00  |2,759.00  |2,759.00  |2,759.00  |2,759.00  |18.00     |18.00     |2         |2         |0         |11.04       |0.00      |
2017-10-30|RI809   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2017-10-30|RM711   |2,209.00  |2,222.00  |2,222.00  |2,222.00  |2,222.00  |2,222.00  |13.00     |13.00     |4         |90        |-4        |8.89        |0.00      |
2017-10-30|RM801   |2,220.00  |2,211.00  |2,226.00  |2,209.00  |2,216.00  |2,217.00  |-4.00     |-3.00     |257,596   |762,214   |-7,664    |571,140.61  |0.00      |
2017-10-30|RM803   |2,226.00  |2,234.00  |2,234.00  |2,234.00  |2,234.00  |2,234.00  |8.00      |8.00      |2         |33,798    |0         |4.47        |0.00      |
2017-10-30|RM805   |2,248.00  |2,238.00  |2,256.00  |2,238.00  |2,243.00  |2,246.00  |-5.00     |-2.00     |46,630    |223,754   |8,758     |104,741.61  |0.00      |
2017-10-30|RM807   |2,244.00  |0.00      |0.00      |0.00      |0.00      |2,244.00  |0.00      |0.00      |0         |16,188    |0         |0.00        |0.00      |
2017-10-30|RM808   |2,290.00  |2,280.00  |2,280.00  |2,280.00  |2,280.00  |2,280.00  |-10.00    |-10.00    |2         |22,388    |0         |4.56        |0.00      |
2017-10-30|RM809   |2,269.00  |2,262.00  |2,279.00  |2,261.00  |2,269.00  |2,273.00  |0.00      |4.00      |4,530     |47,104    |1,794     |10,296.13   |0.00      |
2017-10-30|RS711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-30|RS807   |5,026.00  |0.00      |0.00      |0.00      |0.00      |5,053.00  |27.00     |27.00     |0         |2         |0         |0.00        |0.00      |
2017-10-30|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-30|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-30|SF711   |5,978.00  |6,070.00  |6,336.00  |6,070.00  |6,336.00  |6,170.00  |358.00    |192.00    |6         |0         |0         |18.51       |0.00      |
2017-10-30|SF712   |6,126.00  |0.00      |0.00      |0.00      |0.00      |6,324.00  |198.00    |198.00    |0         |0         |0         |0.00        |0.00      |
2017-10-30|SF801   |6,646.00  |6,690.00  |6,746.00  |6,358.00  |6,394.00  |6,496.00  |-252.00   |-150.00   |331,830   |166,132   |-11,484   |1,077,659.31|0.00      |
2017-10-30|SF802   |6,638.00  |0.00      |0.00      |0.00      |0.00      |6,488.00  |-150.00   |-150.00   |0         |4,026     |0         |0.00        |0.00      |
2017-10-30|SF803   |7,374.00  |0.00      |0.00      |0.00      |0.00      |7,208.00  |-166.00   |-166.00   |0         |0         |0         |0.00        |0.00      |
2017-10-30|SF804   |6,164.00  |0.00      |0.00      |0.00      |0.00      |6,164.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-30|SF805   |6,424.00  |6,466.00  |6,498.00  |6,192.00  |6,314.00  |6,294.00  |-110.00   |-130.00   |14,110    |9,330     |-2,590    |44,400.39   |0.00      |
2017-10-30|SF806   |6,866.00  |0.00      |0.00      |0.00      |0.00      |6,728.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |0.00      |
2017-10-30|SF807   |6,866.00  |0.00      |0.00      |0.00      |0.00      |6,728.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |0.00      |
2017-10-30|SF808   |6,866.00  |0.00      |0.00      |0.00      |0.00      |6,728.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |0.00      |
2017-10-30|SF809   |6,306.00  |6,294.00  |6,364.00  |6,068.00  |6,140.00  |6,158.00  |-166.00   |-148.00   |108       |170       |22        |332.49      |0.00      |
2017-10-30|SF810   |6,236.00  |0.00      |0.00      |0.00      |0.00      |6,236.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-10-30|SM711   |6,880.00  |6,100.00  |7,100.00  |6,100.00  |7,100.00  |6,600.00  |220.00    |-280.00   |4         |0         |0         |13.20       |0.00      |
2017-10-30|SM712   |6,314.00  |6,002.00  |6,002.00  |6,002.00  |6,002.00  |6,002.00  |-312.00   |-312.00   |2         |8         |0         |6.00        |0.00      |
2017-10-30|SM801   |6,538.00  |6,400.00  |6,486.00  |6,310.00  |6,368.00  |6,366.00  |-170.00   |-172.00   |135,364   |141,646   |12,482    |430,866.47  |0.00      |
2017-10-30|SM802   |6,502.00  |6,652.00  |6,652.00  |6,652.00  |6,652.00  |6,652.00  |150.00    |150.00    |2         |0         |-2        |6.65        |0.00      |
2017-10-30|SM803   |7,232.00  |0.00      |0.00      |0.00      |0.00      |7,400.00  |168.00    |168.00    |0         |0         |0         |0.00        |0.00      |
2017-10-30|SM804   |6,882.00  |0.00      |0.00      |0.00      |0.00      |7,042.00  |160.00    |160.00    |0         |0         |0         |0.00        |0.00      |
2017-10-30|SM805   |6,522.00  |6,412.00  |6,506.00  |6,376.00  |6,428.00  |6,420.00  |-94.00    |-102.00   |2,822     |4,772     |444       |9,058.16    |0.00      |
2017-10-30|SM806   |6,716.00  |0.00      |0.00      |0.00      |0.00      |6,612.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.00      |
2017-10-30|SM807   |6,056.00  |0.00      |0.00      |0.00      |0.00      |6,056.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-30|SM808   |6,518.00  |0.00      |0.00      |0.00      |0.00      |6,416.00  |-102.00   |-102.00   |0         |2         |0         |0.00        |0.00      |
2017-10-30|SM809   |6,504.00  |6,478.00  |6,478.00  |6,396.00  |6,402.00  |6,416.00  |-102.00   |-88.00    |42        |68        |10        |134.74      |0.00      |
2017-10-30|SM810   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-30|SR711   |6,107.00  |0.00      |0.00      |0.00      |0.00      |6,109.00  |2.00      |2.00      |0         |36        |0         |0.00        |0.00      |
2017-10-30|SR801   |6,391.00  |6,393.00  |6,439.00  |6,362.00  |6,375.00  |6,393.00  |-16.00    |2.00      |388,580   |736,330   |-1,974    |2,484,239.98|0.00      |
2017-10-30|SR803   |6,186.00  |0.00      |0.00      |0.00      |0.00      |6,178.00  |-8.00     |-8.00     |0         |848       |0         |0.00        |0.00      |
2017-10-30|SR805   |6,026.00  |6,019.00  |6,050.00  |5,991.00  |6,004.00  |6,018.00  |-22.00    |-8.00     |66,034    |241,996   |2,828     |397,411.21  |0.00      |
2017-10-30|SR807   |6,017.00  |5,993.00  |5,993.00  |5,993.00  |5,993.00  |5,993.00  |-24.00    |-24.00    |2         |202       |-2        |11.99       |0.00      |
2017-10-30|SR809   |6,001.00  |5,998.00  |6,020.00  |5,964.00  |5,978.00  |5,992.00  |-23.00    |-9.00     |3,032     |37,692    |-140      |18,167.26   |0.00      |
2017-10-30|SR811   |6,010.00  |0.00      |0.00      |0.00      |0.00      |5,992.00  |-18.00    |-18.00    |0         |180       |0         |0.00        |0.00      |
2017-10-30|SR901   |5,881.00  |5,873.00  |5,892.00  |5,840.00  |5,870.00  |5,869.00  |-11.00    |-12.00    |526       |6,614     |-38       |3,087.06    |0.00      |
2017-10-30|SR903   |5,831.00  |0.00      |0.00      |0.00      |0.00      |5,831.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-10-30|TA711   |5,146.00  |5,100.00  |5,100.00  |5,096.00  |5,096.00  |5,096.00  |-50.00    |-50.00    |18        |70        |-18       |45.87       |0.00      |
2017-10-30|TA712   |5,192.00  |0.00      |0.00      |0.00      |0.00      |5,192.00  |0.00      |0.00      |0         |96        |0         |0.00        |0.00      |
2017-10-30|TA801   |5,196.00  |5,184.00  |5,258.00  |5,140.00  |5,220.00  |5,200.00  |24.00     |4.00      |855,018   |903,212   |-26,426   |2,222,621.09|0.00      |
2017-10-30|TA802   |5,168.00  |0.00      |0.00      |0.00      |0.00      |5,180.00  |12.00     |12.00     |0         |14        |0         |0.00        |0.00      |
2017-10-30|TA803   |5,156.00  |5,128.00  |5,190.00  |5,092.00  |5,156.00  |5,164.00  |0.00      |8.00      |30,102    |58,684    |5,652     |77,717.40   |0.00      |
2017-10-30|TA804   |5,176.00  |0.00      |0.00      |0.00      |0.00      |5,176.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-30|TA805   |5,174.00  |5,152.00  |5,216.00  |5,114.00  |5,186.00  |5,174.00  |12.00     |0.00      |136,486   |386,704   |3,172     |353,001.31  |0.00      |
2017-10-30|TA806   |5,186.00  |5,228.00  |5,228.00  |5,228.00  |5,228.00  |5,228.00  |42.00     |42.00     |2         |14        |0         |5.23        |0.00      |
2017-10-30|TA807   |5,212.00  |5,248.00  |5,248.00  |5,248.00  |5,248.00  |5,248.00  |36.00     |36.00     |2         |8         |2         |5.25        |0.00      |
2017-10-30|TA808   |5,214.00  |0.00      |0.00      |0.00      |0.00      |5,216.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-10-30|TA809   |5,224.00  |5,214.00  |5,282.00  |5,174.00  |5,248.00  |5,246.00  |24.00     |22.00     |3,928     |17,530    |1,810     |10,301.47   |0.00      |
2017-10-30|TA810   |5,222.00  |0.00      |0.00      |0.00      |0.00      |5,226.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-10-30|WH711   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2017-10-30|WH801   |2,637.00  |2,636.00  |2,638.00  |2,624.00  |2,632.00  |2,632.00  |-5.00     |-5.00     |410       |6,706     |34        |2,158.60    |0.00      |
2017-10-30|WH803   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2017-10-30|WH805   |2,709.00  |2,702.00  |2,710.00  |2,702.00  |2,705.00  |2,706.00  |-4.00     |-3.00     |32        |386       |20        |173.20      |0.00      |
2017-10-30|WH807   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-30|WH809   |2,610.00  |2,620.00  |2,626.00  |2,605.00  |2,605.00  |2,620.00  |-5.00     |10.00     |14        |28        |6         |73.36       |0.00      |
2017-10-30|ZC711   |675.20    |0.00      |0.00      |0.00      |0.00      |675.00    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.00      |
2017-10-30|ZC712   |633.00    |633.80    |633.80    |633.80    |633.80    |633.80    |0.80      |0.80      |2         |16        |-2        |12.68       |0.00      |
2017-10-30|ZC801   |625.60    |622.20    |629.80    |620.40    |624.80    |625.40    |-0.80     |-0.20     |240,954   |364,918   |-18,390   |1,506,767.72|0.00      |
2017-10-30|ZC802   |611.40    |0.00      |0.00      |0.00      |0.00      |611.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-30|ZC803   |589.00    |587.80    |592.00    |585.80    |589.60    |588.40    |0.60      |-0.60     |11,044    |25,912    |200       |64,976.87   |0.00      |
2017-10-30|ZC804   |586.80    |0.00      |0.00      |0.00      |0.00      |586.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-30|ZC805   |578.60    |574.80    |579.60    |573.60    |576.20    |576.40    |-2.40     |-2.20     |9,828     |26,774    |-12       |56,643.46   |0.00      |
2017-10-30|ZC806   |570.20    |0.00      |0.00      |0.00      |0.00      |570.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-30|ZC807   |572.40    |0.00      |0.00      |0.00      |0.00      |572.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-30|ZC808   |572.20    |0.00      |0.00      |0.00      |0.00      |572.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-30|ZC809   |570.40    |567.40    |570.80    |566.00    |569.40    |568.60    |-1.00     |-1.80     |206       |1,160     |-48       |1,171.26    |0.00      |
2017-10-30|ZC810   |553.20    |0.00      |0.00      |0.00      |0.00      |553.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-31|CF711   |14,920.00 |14,550.00 |14,900.00 |14,550.00 |14,855.00 |14,770.00 |-65.00    |-150.00   |6         |1,140     |0         |44.31       |0.00      |
2017-10-31|CF801   |14,995.00 |14,985.00 |14,990.00 |14,910.00 |14,970.00 |14,950.00 |-25.00    |-45.00    |67,550    |223,990   |2,294     |504,857.70  |0.00      |
2017-10-31|CF803   |14,970.00 |0.00      |0.00      |0.00      |0.00      |14,970.00 |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-10-31|CF805   |14,965.00 |14,960.00 |14,975.00 |14,910.00 |14,955.00 |14,945.00 |-10.00    |-20.00    |12,196    |77,664    |-1,782    |91,127.80   |0.00      |
2017-10-31|CF807   |15,075.00 |0.00      |0.00      |0.00      |0.00      |15,075.00 |0.00      |0.00      |0         |62        |0         |0.00        |0.00      |
2017-10-31|CF809   |15,245.00 |15,255.00 |15,260.00 |15,215.00 |15,245.00 |15,245.00 |0.00      |0.00      |54        |2,906     |-2        |411.56      |0.00      |
2017-10-31|CY801   |22,910.00 |22,915.00 |22,950.00 |22,860.00 |22,950.00 |22,885.00 |40.00     |-25.00    |274       |1,400     |-20       |3,135.44    |0.00      |
2017-10-31|CY802   |22,945.00 |0.00      |0.00      |0.00      |0.00      |22,920.00 |-25.00    |-25.00    |0         |2         |0         |0.00        |0.00      |
2017-10-31|CY803   |23,055.00 |0.00      |0.00      |0.00      |0.00      |23,055.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-31|CY804   |23,165.00 |0.00      |0.00      |0.00      |0.00      |23,140.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2017-10-31|CY805   |22,755.00 |0.00      |0.00      |0.00      |0.00      |22,765.00 |10.00     |10.00     |0         |182       |0         |0.00        |0.00      |
2017-10-31|CY806   |22,720.00 |0.00      |0.00      |0.00      |0.00      |22,695.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2017-10-31|CY807   |23,085.00 |0.00      |0.00      |0.00      |0.00      |23,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-31|CY808   |22,555.00 |0.00      |0.00      |0.00      |0.00      |22,530.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2017-10-31|CY809   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-31|CY810   |22,950.00 |0.00      |0.00      |0.00      |0.00      |22,925.00 |-25.00    |-25.00    |0         |4         |0         |0.00        |0.00      |
2017-10-31|FG711   |1,367.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-31|FG712   |1,411.00  |1,378.00  |1,381.00  |1,377.00  |1,381.00  |1,379.00  |-30.00    |-32.00    |6         |22        |-6        |16.54       |0.00      |
2017-10-31|FG801   |1,323.00  |1,319.00  |1,334.00  |1,314.00  |1,317.00  |1,323.00  |-6.00     |0.00      |146,762   |223,446   |11,678    |388,352.86  |0.00      |
2017-10-31|FG802   |1,306.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2017-10-31|FG803   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-3.00     |-3.00     |0         |6         |0         |0.00        |0.00      |
2017-10-31|FG804   |1,296.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2017-10-31|FG805   |1,285.00  |1,279.00  |1,290.00  |1,274.00  |1,278.00  |1,282.00  |-7.00     |-3.00     |10,890    |34,504    |4,058     |27,919.66   |0.00      |
2017-10-31|FG806   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-4.00     |-4.00     |0         |88        |0         |0.00        |0.00      |
2017-10-31|FG807   |1,295.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |-4.00     |-4.00     |0         |10        |0         |0.00        |0.00      |
2017-10-31|FG808   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-12.00    |-12.00    |0         |6         |0         |0.00        |0.00      |
2017-10-31|FG809   |1,288.00  |1,281.00  |1,293.00  |1,274.00  |1,275.00  |1,284.00  |-13.00    |-4.00     |3,582     |10,496    |3,102     |9,200.81    |0.00      |
2017-10-31|FG810   |1,312.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |-12.00    |-12.00    |4         |8         |4         |10.40       |0.00      |
2017-10-31|JR711   |3,354.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.00      |
2017-10-31|JR801   |3,362.00  |0.00      |0.00      |0.00      |0.00      |3,271.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.00      |
2017-10-31|JR803   |3,223.00  |0.00      |0.00      |0.00      |0.00      |3,223.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-31|JR805   |3,503.00  |0.00      |0.00      |0.00      |0.00      |3,408.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |0.00      |
2017-10-31|JR807   |3,348.00  |3,257.00  |3,257.00  |3,256.00  |3,256.00  |3,257.00  |-92.00    |-91.00    |6         |8         |-4        |39.08       |0.00      |
2017-10-31|JR809   |3,268.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |0.00      |
2017-10-31|LR711   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-31|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-31|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-31|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-31|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-31|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-31|MA711   |2,577.00  |2,704.00  |2,704.00  |2,539.00  |2,539.00  |2,622.00  |-38.00    |45.00     |4         |0         |0         |10.49       |0.00      |
2017-10-31|MA712   |2,669.00  |2,559.00  |2,799.00  |2,559.00  |2,634.00  |2,671.00  |-35.00    |2.00      |16        |6         |6         |42.73       |0.00      |
2017-10-31|MA801   |2,679.00  |2,655.00  |2,685.00  |2,642.00  |2,669.00  |2,665.00  |-10.00    |-14.00    |919,654   |562,782   |13,528    |2,450,787.86|0.00      |
2017-10-31|MA802   |2,654.00  |2,640.00  |2,640.00  |2,640.00  |2,640.00  |2,640.00  |-14.00    |-14.00    |2         |10        |-2        |5.28        |0.00      |
2017-10-31|MA803   |2,612.00  |2,612.00  |2,612.00  |2,612.00  |2,612.00  |2,612.00  |0.00      |0.00      |2         |4         |-2        |5.22        |0.00      |
2017-10-31|MA804   |2,565.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2017-10-31|MA805   |2,560.00  |2,542.00  |2,577.00  |2,535.00  |2,561.00  |2,560.00  |1.00      |0.00      |72,236    |133,240   |7,876     |184,957.62  |0.00      |
2017-10-31|MA806   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-31|MA807   |2,538.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2017-10-31|MA808   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-31|MA809   |2,547.00  |2,540.00  |2,572.00  |2,532.00  |2,562.00  |2,555.00  |15.00     |8.00      |780       |2,700     |-98       |1,992.82    |0.00      |
2017-10-31|MA810   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-31|OI711   |6,778.00  |6,720.00  |6,720.00  |6,720.00  |6,720.00  |6,720.00  |-58.00    |-58.00    |2         |40        |0         |13.44       |0.00      |
2017-10-31|OI801   |6,910.00  |6,900.00  |6,904.00  |6,826.00  |6,858.00  |6,854.00  |-52.00    |-56.00    |156,222   |282,570   |-748      |1,070,648.21|0.00      |
2017-10-31|OI803   |6,970.00  |7,056.00  |7,056.00  |6,822.00  |6,956.00  |6,980.00  |-14.00    |10.00     |20        |4         |2         |139.57      |0.00      |
2017-10-31|OI805   |7,056.00  |7,044.00  |7,044.00  |6,978.00  |7,000.00  |7,002.00  |-56.00    |-54.00    |71,092    |196,212   |-11,704   |497,698.72  |0.00      |
2017-10-31|OI807   |7,014.00  |0.00      |0.00      |0.00      |0.00      |7,014.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-10-31|OI809   |7,206.00  |7,194.00  |7,194.00  |7,134.00  |7,158.00  |7,158.00  |-48.00    |-48.00    |2,210     |14,348    |912       |15,818.46   |0.00      |
2017-10-31|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-31|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-31|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-31|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-31|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-31|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-31|RI711   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-31|RI801   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.00      |
2017-10-31|RI803   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-31|RI805   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-31|RI807   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-31|RI809   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-31|RM711   |2,222.00  |2,273.00  |2,273.00  |2,196.00  |2,197.00  |2,227.00  |-25.00    |5.00      |100       |30        |-60       |222.73      |0.00      |
2017-10-31|RM801   |2,217.00  |2,216.00  |2,219.00  |2,191.00  |2,192.00  |2,202.00  |-25.00    |-15.00    |287,980   |777,916   |15,702    |634,242.03  |0.00      |
2017-10-31|RM803   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |-14.00    |-14.00    |0         |33,798    |0         |0.00        |0.00      |
2017-10-31|RM805   |2,246.00  |2,244.00  |2,246.00  |2,225.00  |2,227.00  |2,233.00  |-19.00    |-13.00    |40,668    |228,070   |4,316     |90,826.17   |0.00      |
2017-10-31|RM807   |2,244.00  |2,241.00  |2,242.00  |2,239.00  |2,242.00  |2,241.00  |-2.00     |-3.00     |6         |16,194    |6         |13.44       |0.00      |
2017-10-31|RM808   |2,280.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |0.00      |0.00      |0         |22,388    |0         |0.00        |0.00      |
2017-10-31|RM809   |2,273.00  |2,269.00  |2,272.00  |2,259.00  |2,259.00  |2,263.00  |-14.00    |-10.00    |3,858     |48,006    |902       |8,729.29    |0.00      |
2017-10-31|RS711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-31|RS807   |5,053.00  |0.00      |0.00      |0.00      |0.00      |5,053.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-31|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-31|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-31|SF711   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2017-10-31|SF712   |6,324.00  |0.00      |0.00      |0.00      |0.00      |6,232.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.00      |
2017-10-31|SF801   |6,496.00  |6,390.00  |6,494.00  |6,304.00  |6,454.00  |6,400.00  |-42.00    |-96.00    |237,332   |146,904   |-19,228   |759,499.44  |0.00      |
2017-10-31|SF802   |6,488.00  |0.00      |0.00      |0.00      |0.00      |6,392.00  |-96.00    |-96.00    |0         |4,026     |0         |0.00        |0.00      |
2017-10-31|SF803   |7,208.00  |0.00      |0.00      |0.00      |0.00      |7,102.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.00      |
2017-10-31|SF804   |6,164.00  |0.00      |0.00      |0.00      |0.00      |6,164.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-31|SF805   |6,294.00  |6,326.00  |6,400.00  |6,200.00  |6,360.00  |6,314.00  |66.00     |20.00     |8,020     |9,160     |-170      |25,317.75   |0.00      |
2017-10-31|SF806   |6,728.00  |0.00      |0.00      |0.00      |0.00      |6,750.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2017-10-31|SF807   |6,728.00  |0.00      |0.00      |0.00      |0.00      |6,750.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2017-10-31|SF808   |6,728.00  |0.00      |0.00      |0.00      |0.00      |6,750.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2017-10-31|SF809   |6,158.00  |6,156.00  |6,260.00  |6,082.00  |6,246.00  |6,184.00  |88.00     |26.00     |80        |156       |-14       |247.34      |0.00      |
2017-10-31|SF810   |6,236.00  |6,236.00  |6,236.00  |6,236.00  |6,236.00  |6,236.00  |0.00      |0.00      |8         |0         |-8        |24.94       |0.00      |
2017-10-31|SM711   |6,600.00  |0.00      |0.00      |0.00      |0.00      |6,544.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2017-10-31|SM712   |6,002.00  |5,916.00  |6,300.00  |5,916.00  |6,266.00  |6,116.00  |264.00    |114.00    |12        |8         |0         |36.70       |0.00      |
2017-10-31|SM801   |6,366.00  |6,352.00  |6,400.00  |6,250.00  |6,306.00  |6,312.00  |-60.00    |-54.00    |144,992   |139,698   |-1,948    |457,575.74  |0.00      |
2017-10-31|SM802   |6,652.00  |0.00      |0.00      |0.00      |0.00      |6,596.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2017-10-31|SM803   |7,400.00  |0.00      |0.00      |0.00      |0.00      |7,338.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2017-10-31|SM804   |7,042.00  |0.00      |0.00      |0.00      |0.00      |6,982.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2017-10-31|SM805   |6,420.00  |6,438.00  |6,474.00  |6,392.00  |6,434.00  |6,422.00  |14.00     |2.00      |3,922     |6,564     |1,792     |12,590.75   |0.00      |
2017-10-31|SM806   |6,612.00  |0.00      |0.00      |0.00      |0.00      |6,614.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-10-31|SM807   |6,056.00  |6,100.00  |6,100.00  |6,100.00  |6,100.00  |6,100.00  |44.00     |44.00     |2         |2         |0         |6.10        |0.00      |
2017-10-31|SM808   |6,416.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |48.00     |48.00     |0         |2         |0         |0.00        |0.00      |
2017-10-31|SM809   |6,416.00  |6,358.00  |6,358.00  |6,358.00  |6,358.00  |6,358.00  |-58.00    |-58.00    |2         |68        |0         |6.36        |0.00      |
2017-10-31|SM810   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-31|SR711   |6,109.00  |6,009.00  |6,061.00  |5,881.00  |5,890.00  |5,946.00  |-219.00   |-163.00   |22        |36        |0         |130.82      |0.00      |
2017-10-31|SR801   |6,393.00  |6,375.00  |6,394.00  |6,340.00  |6,362.00  |6,369.00  |-31.00    |-24.00    |300,304   |716,556   |-19,774   |1,912,571.76|0.00      |
2017-10-31|SR803   |6,178.00  |0.00      |0.00      |0.00      |0.00      |6,178.00  |0.00      |0.00      |0         |848       |0         |0.00        |0.00      |
2017-10-31|SR805   |6,018.00  |6,007.00  |6,030.00  |5,990.00  |6,014.00  |6,014.00  |-4.00     |-4.00     |49,538    |245,006   |3,010     |297,938.25  |0.00      |
2017-10-31|SR807   |5,993.00  |0.00      |0.00      |0.00      |0.00      |6,001.00  |8.00      |8.00      |0         |202       |0         |0.00        |0.00      |
2017-10-31|SR809   |5,992.00  |5,980.00  |6,009.00  |5,965.00  |5,995.00  |5,996.00  |3.00      |4.00      |3,410     |37,430    |-262      |20,445.52   |0.00      |
2017-10-31|SR811   |5,992.00  |0.00      |0.00      |0.00      |0.00      |5,993.00  |1.00      |1.00      |0         |180       |0         |0.00        |0.00      |
2017-10-31|SR901   |5,869.00  |5,860.00  |5,901.00  |5,854.00  |5,895.00  |5,889.00  |26.00     |20.00     |376       |6,596     |-18       |2,214.32    |0.00      |
2017-10-31|SR903   |5,831.00  |0.00      |0.00      |0.00      |0.00      |5,831.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-10-31|TA711   |5,096.00  |5,160.00  |5,160.00  |5,108.00  |5,108.00  |5,122.00  |12.00     |26.00     |8         |68        |-2        |20.48       |0.00      |
2017-10-31|TA712   |5,192.00  |0.00      |0.00      |0.00      |0.00      |5,174.00  |-18.00    |-18.00    |0         |96        |0         |0.00        |0.00      |
2017-10-31|TA801   |5,200.00  |5,212.00  |5,226.00  |5,120.00  |5,154.00  |5,166.00  |-46.00    |-34.00    |836,296   |883,206   |-20,006   |2,160,233.57|0.00      |
2017-10-31|TA802   |5,180.00  |5,224.00  |5,224.00  |5,146.00  |5,146.00  |5,186.00  |-34.00    |6.00      |4         |14        |0         |10.37       |0.00      |
2017-10-31|TA803   |5,164.00  |5,156.00  |5,164.00  |5,114.00  |5,140.00  |5,142.00  |-24.00    |-22.00    |28,460    |59,372    |688       |73,150.64   |0.00      |
2017-10-31|TA804   |5,176.00  |0.00      |0.00      |0.00      |0.00      |5,176.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-31|TA805   |5,174.00  |5,194.00  |5,198.00  |5,142.00  |5,168.00  |5,170.00  |-6.00     |-4.00     |109,622   |391,848   |5,144     |283,301.73  |0.00      |
2017-10-31|TA806   |5,228.00  |0.00      |0.00      |0.00      |0.00      |5,206.00  |-22.00    |-22.00    |0         |14        |0         |0.00        |0.00      |
2017-10-31|TA807   |5,248.00  |5,214.00  |5,214.00  |5,214.00  |5,214.00  |5,214.00  |-34.00    |-34.00    |2         |8         |0         |5.21        |0.00      |
2017-10-31|TA808   |5,216.00  |0.00      |0.00      |0.00      |0.00      |5,216.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-31|TA809   |5,246.00  |5,246.00  |5,258.00  |5,192.00  |5,218.00  |5,224.00  |-28.00    |-22.00    |2,210     |17,078    |-452      |5,771.37    |0.00      |
2017-10-31|TA810   |5,226.00  |0.00      |0.00      |0.00      |0.00      |5,226.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-10-31|WH711   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-10-31|WH801   |2,632.00  |2,635.00  |2,638.00  |2,627.00  |2,632.00  |2,634.00  |0.00      |2.00      |338       |6,626     |-80       |1,780.74    |0.00      |
2017-10-31|WH803   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2017-10-31|WH805   |2,706.00  |2,704.00  |2,704.00  |2,704.00  |2,704.00  |2,704.00  |-2.00     |-2.00     |2         |386       |0         |10.82       |0.00      |
2017-10-31|WH807   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-10-31|WH809   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2017-10-31|ZC711   |675.00    |0.00      |0.00      |0.00      |0.00      |664.80    |-10.20    |-10.20    |0         |0         |0         |0.00        |0.00      |
2017-10-31|ZC712   |633.80    |0.00      |0.00      |0.00      |0.00      |626.80    |-7.00     |-7.00     |0         |16        |0         |0.00        |0.00      |
2017-10-31|ZC801   |625.40    |625.00    |626.20    |610.20    |611.80    |616.00    |-13.60    |-9.40     |439,118   |421,638   |56,720    |2,705,047.09|0.00      |
2017-10-31|ZC802   |611.40    |0.00      |0.00      |0.00      |0.00      |605.40    |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2017-10-31|ZC803   |588.40    |589.00    |591.00    |580.00    |581.60    |587.20    |-6.80     |-1.20     |13,166    |28,116    |2,204     |77,307.94   |0.00      |
2017-10-31|ZC804   |586.80    |0.00      |0.00      |0.00      |0.00      |586.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-10-31|ZC805   |576.40    |576.00    |578.80    |567.80    |569.80    |571.20    |-6.60     |-5.20     |22,190    |31,636    |4,862     |126,742.38  |0.00      |
2017-10-31|ZC806   |570.20    |0.00      |0.00      |0.00      |0.00      |568.60    |-1.60     |-1.60     |0         |4         |0         |0.00        |0.00      |
2017-10-31|ZC807   |572.40    |0.00      |0.00      |0.00      |0.00      |569.80    |-2.60     |-2.60     |0         |4         |0         |0.00        |0.00      |
2017-10-31|ZC808   |572.20    |0.00      |0.00      |0.00      |0.00      |571.40    |-0.80     |-0.80     |0         |0         |0         |0.00        |0.00      |
2017-10-31|ZC809   |568.60    |570.00    |570.80    |560.60    |562.80    |563.40    |-5.80     |-5.20     |438       |1,206     |46        |2,467.59    |0.00      |
2017-10-31|ZC810   |553.20    |0.00      |0.00      |0.00      |0.00      |553.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-01|CF711   |14,770.00 |15,200.00 |15,230.00 |14,900.00 |14,900.00 |15,165.00 |130.00    |395.00    |96        |1,142     |2         |727.85      |14,945.00 |
2017-11-01|CF801   |14,950.00 |14,955.00 |15,060.00 |14,940.00 |14,975.00 |15,010.00 |25.00     |60.00     |78,966    |217,734   |-6,256    |592,567.92  |0.00      |
2017-11-01|CF803   |14,970.00 |0.00      |0.00      |0.00      |0.00      |14,970.00 |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-11-01|CF805   |14,945.00 |14,945.00 |15,045.00 |14,930.00 |14,955.00 |14,990.00 |10.00     |45.00     |12,624    |77,554    |-110      |94,604.83   |0.00      |
2017-11-01|CF807   |15,075.00 |0.00      |0.00      |0.00      |0.00      |15,075.00 |0.00      |0.00      |0         |62        |0         |0.00        |0.00      |
2017-11-01|CF809   |15,245.00 |15,225.00 |15,335.00 |15,225.00 |15,255.00 |15,275.00 |10.00     |30.00     |282       |2,944     |38        |2,154.02    |0.00      |
2017-11-01|CY801   |22,885.00 |22,995.00 |23,045.00 |22,880.00 |22,975.00 |22,985.00 |90.00     |100.00    |426       |1,348     |-52       |4,895.36    |0.00      |
2017-11-01|CY802   |22,920.00 |0.00      |0.00      |0.00      |0.00      |22,920.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-01|CY803   |23,055.00 |0.00      |0.00      |0.00      |0.00      |23,055.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-01|CY804   |23,140.00 |0.00      |0.00      |0.00      |0.00      |23,140.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-01|CY805   |22,765.00 |22,960.00 |22,960.00 |22,890.00 |22,890.00 |22,905.00 |125.00    |140.00    |10        |176       |-6        |114.53      |0.00      |
2017-11-01|CY806   |22,695.00 |0.00      |0.00      |0.00      |0.00      |22,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-01|CY807   |23,085.00 |0.00      |0.00      |0.00      |0.00      |23,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-01|CY808   |22,530.00 |0.00      |0.00      |0.00      |0.00      |22,670.00 |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2017-11-01|CY809   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-01|CY810   |22,925.00 |0.00      |0.00      |0.00      |0.00      |23,000.00 |75.00     |75.00     |0         |4         |0         |0.00        |0.00      |
2017-11-01|FG711   |1,367.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |24.00     |24.00     |0         |0         |0         |0.00        |1,393.00  |
2017-11-01|FG712   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-11-01|FG801   |1,323.00  |1,330.00  |1,367.00  |1,320.00  |1,351.00  |1,346.00  |28.00     |23.00     |344,688   |254,756   |31,310    |927,986.29  |0.00      |
2017-11-01|FG802   |1,305.00  |1,336.00  |1,336.00  |1,336.00  |1,336.00  |1,336.00  |31.00     |31.00     |2         |6         |2         |5.34        |0.00      |
2017-11-01|FG803   |1,299.00  |1,313.00  |1,334.00  |1,313.00  |1,334.00  |1,324.00  |35.00     |25.00     |6         |12        |6         |15.89       |0.00      |
2017-11-01|FG804   |1,295.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.00      |
2017-11-01|FG805   |1,282.00  |1,290.00  |1,308.00  |1,281.00  |1,293.00  |1,295.00  |11.00     |13.00     |18,866    |35,054    |550       |48,851.27   |0.00      |
2017-11-01|FG806   |1,296.00  |1,320.00  |1,320.00  |1,320.00  |1,320.00  |1,320.00  |24.00     |24.00     |2         |88        |0         |5.28        |0.00      |
2017-11-01|FG807   |1,291.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |6.00      |6.00      |0         |10        |0         |0.00        |0.00      |
2017-11-01|FG808   |1,288.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-11-01|FG809   |1,284.00  |1,281.00  |1,302.00  |1,281.00  |1,289.00  |1,292.00  |5.00      |8.00      |1,290     |10,448    |-48       |3,332.94    |0.00      |
2017-11-01|FG810   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-11-01|JR711   |3,263.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,226.00  |
2017-11-01|JR801   |3,271.00  |0.00      |0.00      |0.00      |0.00      |3,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-01|JR803   |3,223.00  |0.00      |0.00      |0.00      |0.00      |3,223.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-01|JR805   |3,408.00  |0.00      |0.00      |0.00      |0.00      |3,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-01|JR807   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-11-01|JR809   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-01|LR711   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,149.00  |
2017-11-01|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-01|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-01|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-01|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-01|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-01|MA711   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |22.00     |22.00     |0         |0         |0         |0.00        |2,653.00  |
2017-11-01|MA712   |2,671.00  |2,643.00  |2,691.00  |2,643.00  |2,691.00  |2,675.00  |20.00     |4.00      |6         |4         |-2        |16.05       |0.00      |
2017-11-01|MA801   |2,665.00  |2,668.00  |2,716.00  |2,657.00  |2,698.00  |2,687.00  |33.00     |22.00     |1,014,536 |601,012   |38,230    |2,726,009.09|0.00      |
2017-11-01|MA802   |2,640.00  |2,609.00  |2,649.00  |2,609.00  |2,649.00  |2,629.00  |9.00      |-11.00    |4         |10        |0         |10.52       |0.00      |
2017-11-01|MA803   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |28.00     |28.00     |0         |4         |0         |0.00        |0.00      |
2017-11-01|MA804   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |34.00     |34.00     |0         |2         |0         |0.00        |0.00      |
2017-11-01|MA805   |2,560.00  |2,561.00  |2,610.00  |2,550.00  |2,596.00  |2,581.00  |36.00     |21.00     |66,454    |139,246   |6,006     |171,497.62  |0.00      |
2017-11-01|MA806   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2017-11-01|MA807   |2,548.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |31.00     |31.00     |0         |2         |0         |0.00        |0.00      |
2017-11-01|MA808   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |28.00     |28.00     |0         |2         |0         |0.00        |0.00      |
2017-11-01|MA809   |2,555.00  |2,558.00  |2,596.00  |2,546.00  |2,582.00  |2,573.00  |27.00     |18.00     |692       |2,546     |-154      |1,780.67    |0.00      |
2017-11-01|MA810   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-01|OI711   |6,720.00  |0.00      |0.00      |0.00      |0.00      |6,726.00  |6.00      |6.00      |0         |40        |0         |0.00        |6,674.00  |
2017-11-01|OI801   |6,854.00  |6,848.00  |6,886.00  |6,836.00  |6,848.00  |6,860.00  |-6.00     |6.00      |111,036   |285,646   |3,076     |761,729.14  |0.00      |
2017-11-01|OI803   |6,980.00  |6,910.00  |6,910.00  |6,910.00  |6,910.00  |6,910.00  |-70.00    |-70.00    |2         |2         |-2        |13.82       |0.00      |
2017-11-01|OI805   |7,002.00  |6,990.00  |7,042.00  |6,984.00  |7,004.00  |7,016.00  |2.00      |14.00     |51,358    |199,520   |3,308     |360,333.10  |0.00      |
2017-11-01|OI807   |7,014.00  |7,040.00  |7,056.00  |7,040.00  |7,056.00  |7,048.00  |42.00     |34.00     |18        |20        |0         |126.85      |0.00      |
2017-11-01|OI809   |7,158.00  |7,146.00  |7,196.00  |7,146.00  |7,162.00  |7,180.00  |4.00      |22.00     |1,134     |14,446    |98        |8,141.31    |0.00      |
2017-11-01|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,765.00  |
2017-11-01|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-01|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-01|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-01|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-01|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-01|RI711   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |8.00      |8.00      |0         |0         |0         |0.00        |2,734.00  |
2017-11-01|RI801   |2,745.00  |2,760.00  |2,760.00  |2,745.00  |2,745.00  |2,753.00  |0.00      |8.00      |4         |2         |0         |22.02       |0.00      |
2017-11-01|RI803   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-11-01|RI805   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-01|RI807   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2017-11-01|RI809   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-11-01|RM711   |2,227.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |0.00      |0.00      |0         |30        |0         |0.00        |2,265.00  |
2017-11-01|RM801   |2,202.00  |2,195.00  |2,208.00  |2,187.00  |2,199.00  |2,199.00  |-3.00     |-3.00     |256,698   |744,798   |-33,118   |564,385.69  |0.00      |
2017-11-01|RM803   |2,220.00  |2,222.00  |2,230.00  |2,214.00  |2,221.00  |2,222.00  |1.00      |2.00      |48        |33,820    |22        |106.66      |0.00      |
2017-11-01|RM805   |2,233.00  |2,230.00  |2,244.00  |2,223.00  |2,237.00  |2,235.00  |4.00      |2.00      |46,610    |234,120   |6,050     |104,155.82  |0.00      |
2017-11-01|RM807   |2,241.00  |2,238.00  |2,239.00  |2,237.00  |2,237.00  |2,238.00  |-4.00     |-3.00     |6         |16,198    |4         |13.43       |0.00      |
2017-11-01|RM808   |2,280.00  |2,280.00  |2,280.00  |2,280.00  |2,280.00  |2,280.00  |0.00      |0.00      |2         |22,388    |0         |4.56        |0.00      |
2017-11-01|RM809   |2,263.00  |2,263.00  |2,273.00  |2,256.00  |2,267.00  |2,265.00  |4.00      |2.00      |3,564     |48,924    |918       |8,073.70    |0.00      |
2017-11-01|RS711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,424.00  |
2017-11-01|RS807   |5,053.00  |0.00      |0.00      |0.00      |0.00      |5,053.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-01|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-01|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-01|SF711   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,174.00  |94.00     |94.00     |0         |0         |0         |0.00        |5,910.00  |
2017-11-01|SF712   |6,232.00  |0.00      |0.00      |0.00      |0.00      |6,328.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.00      |
2017-11-01|SF801   |6,400.00  |6,480.00  |6,604.00  |6,402.00  |6,468.00  |6,498.00  |68.00     |98.00     |249,530   |153,124   |6,220     |810,771.16  |0.00      |
2017-11-01|SF802   |6,392.00  |6,656.00  |6,656.00  |6,112.00  |6,386.00  |6,402.00  |-6.00     |10.00     |10        |4,026     |0         |32.01       |0.00      |
2017-11-01|SF803   |7,102.00  |0.00      |0.00      |0.00      |0.00      |7,114.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-11-01|SF804   |6,164.00  |0.00      |0.00      |0.00      |0.00      |6,164.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-01|SF805   |6,314.00  |6,388.00  |6,496.00  |6,332.00  |6,382.00  |6,414.00  |68.00     |100.00    |10,348    |10,218    |1,058     |33,187.80   |0.00      |
2017-11-01|SF806   |6,750.00  |0.00      |0.00      |0.00      |0.00      |6,858.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.00      |
2017-11-01|SF807   |6,750.00  |0.00      |0.00      |0.00      |0.00      |6,858.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.00      |
2017-11-01|SF808   |6,750.00  |0.00      |0.00      |0.00      |0.00      |6,858.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.00      |
2017-11-01|SF809   |6,184.00  |6,322.00  |6,348.00  |6,270.00  |6,316.00  |6,308.00  |132.00    |124.00    |56        |152       |-4        |176.62      |0.00      |
2017-11-01|SF810   |6,236.00  |0.00      |0.00      |0.00      |0.00      |6,236.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-01|SM711   |6,544.00  |0.00      |0.00      |0.00      |0.00      |6,596.00  |52.00     |52.00     |0         |0         |0         |0.00        |6,862.00  |
2017-11-01|SM712   |6,116.00  |0.00      |0.00      |0.00      |0.00      |6,116.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-11-01|SM801   |6,312.00  |6,312.00  |6,424.00  |6,300.00  |6,322.00  |6,362.00  |10.00     |50.00     |91,678    |140,016   |318       |291,628.03  |0.00      |
2017-11-01|SM802   |6,596.00  |0.00      |0.00      |0.00      |0.00      |6,648.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2017-11-01|SM803   |7,338.00  |0.00      |0.00      |0.00      |0.00      |7,396.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2017-11-01|SM804   |6,982.00  |0.00      |0.00      |0.00      |0.00      |7,038.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2017-11-01|SM805   |6,422.00  |6,430.00  |6,550.00  |6,430.00  |6,448.00  |6,498.00  |26.00     |76.00     |2,240     |7,100     |536       |7,276.11    |0.00      |
2017-11-01|SM806   |6,614.00  |0.00      |0.00      |0.00      |0.00      |6,692.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2017-11-01|SM807   |6,100.00  |0.00      |0.00      |0.00      |0.00      |6,172.00  |72.00     |72.00     |0         |2         |0         |0.00        |0.00      |
2017-11-01|SM808   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,540.00  |76.00     |76.00     |0         |2         |0         |0.00        |0.00      |
2017-11-01|SM809   |6,358.00  |6,476.00  |6,502.00  |6,462.00  |6,462.00  |6,490.00  |104.00    |132.00    |26        |82        |14        |84.36       |0.00      |
2017-11-01|SM810   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-01|SR711   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |0.00      |0.00      |0         |36        |0         |0.00        |6,038.00  |
2017-11-01|SR801   |6,369.00  |6,371.00  |6,379.00  |6,315.00  |6,328.00  |6,346.00  |-41.00    |-23.00    |337,678   |697,410   |-19,146   |2,142,895.74|0.00      |
2017-11-01|SR803   |6,178.00  |6,153.00  |6,164.00  |6,153.00  |6,164.00  |6,159.00  |-14.00    |-19.00    |4         |848       |0         |24.63       |0.00      |
2017-11-01|SR805   |6,014.00  |6,020.00  |6,039.00  |6,012.00  |6,029.00  |6,025.00  |15.00     |11.00     |83,578    |252,388   |7,382     |503,585.44  |0.00      |
2017-11-01|SR807   |6,001.00  |0.00      |0.00      |0.00      |0.00      |6,021.00  |20.00     |20.00     |0         |202       |0         |0.00        |0.00      |
2017-11-01|SR809   |5,996.00  |6,005.00  |6,019.00  |5,994.00  |6,017.00  |6,007.00  |21.00     |11.00     |6,434     |39,180    |1,750     |38,646.49   |0.00      |
2017-11-01|SR811   |5,993.00  |6,008.00  |6,008.00  |6,008.00  |6,008.00  |6,008.00  |15.00     |15.00     |2         |180       |0         |12.02       |0.00      |
2017-11-01|SR901   |5,889.00  |5,903.00  |5,907.00  |5,890.00  |5,907.00  |5,899.00  |18.00     |10.00     |404       |6,678     |82        |2,383.31    |0.00      |
2017-11-01|SR903   |5,831.00  |5,877.00  |5,877.00  |5,877.00  |5,877.00  |5,877.00  |46.00     |46.00     |2         |22        |2         |11.75       |0.00      |
2017-11-01|TA711   |5,122.00  |5,128.00  |5,128.00  |5,128.00  |5,128.00  |5,128.00  |6.00      |6.00      |8         |68        |0         |20.51       |5,126.00  |
2017-11-01|TA712   |5,174.00  |0.00      |0.00      |0.00      |0.00      |5,160.00  |-14.00    |-14.00    |0         |96        |0         |0.00        |0.00      |
2017-11-01|TA801   |5,166.00  |5,152.00  |5,184.00  |5,146.00  |5,162.00  |5,164.00  |-4.00     |-2.00     |427,484   |865,728   |-17,478   |1,103,552.71|0.00      |
2017-11-01|TA802   |5,186.00  |0.00      |0.00      |0.00      |0.00      |5,186.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-11-01|TA803   |5,142.00  |5,140.00  |5,176.00  |5,140.00  |5,166.00  |5,166.00  |24.00     |24.00     |25,060    |62,984    |3,612     |64,712.30   |0.00      |
2017-11-01|TA804   |5,176.00  |0.00      |0.00      |0.00      |0.00      |5,192.00  |16.00     |16.00     |0         |2         |0         |0.00        |0.00      |
2017-11-01|TA805   |5,170.00  |5,170.00  |5,216.00  |5,164.00  |5,208.00  |5,196.00  |38.00     |26.00     |121,144   |408,700   |16,852    |314,727.71  |0.00      |
2017-11-01|TA806   |5,206.00  |0.00      |0.00      |0.00      |0.00      |5,220.00  |14.00     |14.00     |0         |14        |0         |0.00        |0.00      |
2017-11-01|TA807   |5,214.00  |0.00      |0.00      |0.00      |0.00      |5,214.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-11-01|TA808   |5,216.00  |0.00      |0.00      |0.00      |0.00      |5,238.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2017-11-01|TA809   |5,224.00  |5,216.00  |5,270.00  |5,214.00  |5,268.00  |5,256.00  |44.00     |32.00     |2,706     |17,484    |406       |7,110.11    |0.00      |
2017-11-01|TA810   |5,226.00  |0.00      |0.00      |0.00      |0.00      |5,246.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-11-01|WH711   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |2,659.00  |
2017-11-01|WH801   |2,634.00  |2,631.00  |2,641.00  |2,620.00  |2,627.00  |2,628.00  |-7.00     |-6.00     |544       |6,586     |-40       |2,859.16    |0.00      |
2017-11-01|WH803   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2017-11-01|WH805   |2,704.00  |2,700.00  |2,710.00  |2,693.00  |2,700.00  |2,700.00  |-4.00     |-4.00     |44        |402       |16        |237.59      |0.00      |
2017-11-01|WH807   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |0.00      |
2017-11-01|WH809   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2017-11-01|ZC711   |664.80    |0.00      |0.00      |0.00      |0.00      |661.20    |-3.60     |-3.60     |0         |0         |0         |0.00        |666.00    |
2017-11-01|ZC712   |626.80    |0.00      |0.00      |0.00      |0.00      |624.00    |-2.80     |-2.80     |0         |16        |0         |0.00        |0.00      |
2017-11-01|ZC801   |616.00    |613.00    |617.40    |608.60    |611.00    |612.60    |-5.00     |-3.40     |343,874   |403,004   |-18,634   |2,106,259.00|0.00      |
2017-11-01|ZC802   |605.40    |0.00      |0.00      |0.00      |0.00      |604.00    |-1.40     |-1.40     |0         |2         |0         |0.00        |0.00      |
2017-11-01|ZC803   |587.20    |582.20    |586.00    |580.00    |581.00    |582.60    |-6.20     |-4.60     |14,500    |27,700    |-416      |84,482.57   |0.00      |
2017-11-01|ZC804   |586.80    |0.00      |0.00      |0.00      |0.00      |586.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-01|ZC805   |571.20    |571.00    |578.60    |569.80    |574.20    |574.20    |3.00      |3.00      |15,914    |30,296    |-1,340    |91,386.41   |0.00      |
2017-11-01|ZC806   |568.60    |0.00      |0.00      |0.00      |0.00      |568.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-01|ZC807   |569.80    |0.00      |0.00      |0.00      |0.00      |569.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-01|ZC808   |571.40    |0.00      |0.00      |0.00      |0.00      |571.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-01|ZC809   |563.40    |563.00    |568.80    |562.60    |565.00    |565.60    |1.60      |2.20      |296       |1,214     |8         |1,674.18    |0.00      |
2017-11-01|ZC810   |553.20    |0.00      |0.00      |0.00      |0.00      |553.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-02|CF711   |15,165.00 |15,100.00 |15,120.00 |15,000.00 |15,000.00 |15,030.00 |-165.00   |-135.00   |154       |1,186     |44        |1,157.41    |14,950.00 |
2017-11-02|CF801   |15,010.00 |14,965.00 |15,075.00 |14,965.00 |15,050.00 |15,030.00 |40.00     |20.00     |85,066    |213,706   |-4,028    |639,194.95  |0.00      |
2017-11-02|CF803   |14,970.00 |0.00      |0.00      |0.00      |0.00      |15,005.00 |35.00     |35.00     |0         |22        |0         |0.00        |0.00      |
2017-11-02|CF805   |14,990.00 |14,955.00 |15,050.00 |14,955.00 |15,035.00 |15,005.00 |45.00     |15.00     |15,044    |78,442    |888       |112,869.69  |0.00      |
2017-11-02|CF807   |15,075.00 |0.00      |0.00      |0.00      |0.00      |15,115.00 |40.00     |40.00     |0         |62        |0         |0.00        |0.00      |
2017-11-02|CF809   |15,275.00 |15,260.00 |15,350.00 |15,250.00 |15,320.00 |15,315.00 |45.00     |40.00     |188       |3,020     |76        |1,439.57    |0.00      |
2017-11-02|CY801   |22,985.00 |22,900.00 |23,030.00 |22,890.00 |23,015.00 |22,985.00 |30.00     |0.00      |302       |1,308     |-40       |3,470.49    |0.00      |
2017-11-02|CY802   |22,920.00 |0.00      |0.00      |0.00      |0.00      |22,920.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-02|CY803   |23,055.00 |0.00      |0.00      |0.00      |0.00      |23,055.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-02|CY804   |23,140.00 |0.00      |0.00      |0.00      |0.00      |23,140.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-02|CY805   |22,905.00 |0.00      |0.00      |0.00      |0.00      |22,905.00 |0.00      |0.00      |0         |176       |0         |0.00        |0.00      |
2017-11-02|CY806   |22,695.00 |0.00      |0.00      |0.00      |0.00      |22,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-02|CY807   |23,085.00 |0.00      |0.00      |0.00      |0.00      |23,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-02|CY808   |22,670.00 |0.00      |0.00      |0.00      |0.00      |22,670.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-02|CY809   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-02|CY810   |23,000.00 |0.00      |0.00      |0.00      |0.00      |23,000.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-02|FG711   |1,391.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |7.00      |7.00      |0         |0         |0         |0.00        |1,392.00  |
2017-11-02|FG712   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-11-02|FG801   |1,346.00  |1,352.00  |1,364.00  |1,344.00  |1,359.00  |1,353.00  |13.00     |7.00      |174,360   |197,488   |-57,268   |471,854.85  |0.00      |
2017-11-02|FG802   |1,336.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-11-02|FG803   |1,324.00  |1,321.00  |1,321.00  |1,321.00  |1,321.00  |1,321.00  |-3.00     |-3.00     |2         |12        |0         |5.28        |0.00      |
2017-11-02|FG804   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.00      |
2017-11-02|FG805   |1,295.00  |1,290.00  |1,302.00  |1,287.00  |1,298.00  |1,297.00  |3.00      |2.00      |11,640    |33,834    |-1,220    |30,184.88   |0.00      |
2017-11-02|FG806   |1,320.00  |1,309.00  |1,309.00  |1,309.00  |1,309.00  |1,309.00  |-11.00    |-11.00    |2         |88        |0         |5.24        |0.00      |
2017-11-02|FG807   |1,297.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |7.00      |7.00      |0         |10        |0         |0.00        |0.00      |
2017-11-02|FG808   |1,288.00  |1,305.00  |1,305.00  |1,305.00  |1,305.00  |1,305.00  |17.00     |17.00     |2         |8         |2         |5.22        |0.00      |
2017-11-02|FG809   |1,292.00  |1,288.00  |1,298.00  |1,286.00  |1,296.00  |1,294.00  |4.00      |2.00      |746       |10,480    |32        |1,930.12    |0.00      |
2017-11-02|FG810   |1,300.00  |1,299.00  |1,299.00  |1,299.00  |1,299.00  |1,299.00  |-1.00     |-1.00     |2         |8         |0         |5.20        |0.00      |
2017-11-02|JR711   |3,263.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,236.00  |
2017-11-02|JR801   |3,271.00  |0.00      |0.00      |0.00      |0.00      |3,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-02|JR803   |3,223.00  |0.00      |0.00      |0.00      |0.00      |3,223.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-02|JR805   |3,408.00  |0.00      |0.00      |0.00      |0.00      |3,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-02|JR807   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-11-02|JR809   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-02|LR711   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,149.00  |
2017-11-02|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-02|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-02|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-02|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-02|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-02|MA711   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |31.00     |31.00     |0         |0         |0         |0.00        |2,658.00  |
2017-11-02|MA712   |2,675.00  |2,730.00  |2,730.00  |2,689.00  |2,717.00  |2,707.00  |42.00     |32.00     |8         |0         |-4        |21.65       |0.00      |
2017-11-02|MA801   |2,687.00  |2,695.00  |2,757.00  |2,672.00  |2,754.00  |2,718.00  |67.00     |31.00     |1,246,824 |660,046   |59,034    |3,388,954.83|0.00      |
2017-11-02|MA802   |2,629.00  |2,726.00  |2,726.00  |2,726.00  |2,726.00  |2,726.00  |97.00     |97.00     |2         |12        |2         |5.45        |0.00      |
2017-11-02|MA803   |2,640.00  |2,652.00  |2,692.00  |2,652.00  |2,692.00  |2,675.00  |52.00     |35.00     |6         |8         |4         |16.05       |0.00      |
2017-11-02|MA804   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2017-11-02|MA805   |2,581.00  |2,599.00  |2,635.00  |2,578.00  |2,634.00  |2,612.00  |53.00     |31.00     |96,070    |149,910   |10,664    |250,909.39  |0.00      |
2017-11-02|MA806   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.00      |
2017-11-02|MA807   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |36.00     |36.00     |0         |2         |0         |0.00        |0.00      |
2017-11-02|MA808   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |41.00     |41.00     |0         |2         |0         |0.00        |0.00      |
2017-11-02|MA809   |2,573.00  |2,582.00  |2,625.00  |2,570.00  |2,625.00  |2,602.00  |52.00     |29.00     |704       |2,582     |36        |1,831.65    |0.00      |
2017-11-02|MA810   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2017-11-02|OI711   |6,726.00  |6,694.00  |6,694.00  |6,694.00  |6,694.00  |6,694.00  |-32.00    |-32.00    |40        |40        |0         |267.76      |6,686.00  |
2017-11-02|OI801   |6,860.00  |6,862.00  |6,912.00  |6,838.00  |6,878.00  |6,872.00  |18.00     |12.00     |108,380   |277,518   |-8,128    |744,693.36  |0.00      |
2017-11-02|OI803   |6,910.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-02|OI805   |7,016.00  |7,032.00  |7,084.00  |6,998.00  |7,042.00  |7,038.00  |26.00     |22.00     |54,828    |210,224   |10,704    |385,826.52  |0.00      |
2017-11-02|OI807   |7,048.00  |7,080.00  |7,080.00  |7,080.00  |7,080.00  |7,080.00  |32.00     |32.00     |2         |20        |0         |14.16       |0.00      |
2017-11-02|OI809   |7,180.00  |7,176.00  |7,236.00  |7,164.00  |7,198.00  |7,194.00  |18.00     |14.00     |564       |14,580    |134       |4,057.28    |0.00      |
2017-11-02|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,765.00  |
2017-11-02|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-02|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-02|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-02|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-02|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-02|RI711   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |34.00     |34.00     |0         |0         |0         |0.00        |2,745.00  |
2017-11-02|RI801   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-02|RI803   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2017-11-02|RI805   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-02|RI807   |2,767.00  |2,801.00  |2,801.00  |2,801.00  |2,801.00  |2,801.00  |34.00     |34.00     |2         |2         |0         |11.20       |0.00      |
2017-11-02|RI809   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-02|RM711   |2,227.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |0.00      |0.00      |0         |30        |0         |0.00        |2,256.00  |
2017-11-02|RM801   |2,199.00  |2,197.00  |2,220.00  |2,189.00  |2,207.00  |2,207.00  |8.00      |8.00      |325,274   |733,798   |-11,000   |717,760.19  |0.00      |
2017-11-02|RM803   |2,222.00  |2,225.00  |2,228.00  |2,215.00  |2,228.00  |2,222.00  |6.00      |0.00      |16        |33,814    |-6        |35.56       |0.00      |
2017-11-02|RM805   |2,235.00  |2,238.00  |2,255.00  |2,225.00  |2,244.00  |2,244.00  |9.00      |9.00      |76,798    |251,640   |17,520    |172,303.48  |0.00      |
2017-11-02|RM807   |2,238.00  |2,250.00  |2,250.00  |2,250.00  |2,250.00  |2,250.00  |12.00     |12.00     |2         |16,196    |-2        |4.50        |0.00      |
2017-11-02|RM808   |2,280.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |6.00      |6.00      |0         |22,388    |0         |0.00        |0.00      |
2017-11-02|RM809   |2,265.00  |2,266.00  |2,292.00  |2,260.00  |2,279.00  |2,280.00  |14.00     |15.00     |3,798     |50,216    |1,292     |8,657.58    |0.00      |
2017-11-02|RS711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,424.00  |
2017-11-02|RS807   |5,053.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |47.00     |47.00     |0         |2         |0         |0.00        |0.00      |
2017-11-02|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-02|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-02|SF711   |6,174.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |5,974.00  |
2017-11-02|SF712   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,324.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-11-02|SF801   |6,498.00  |6,568.00  |6,596.00  |6,430.00  |6,476.00  |6,494.00  |-22.00    |-4.00     |184,646   |148,290   |-4,834    |599,456.03  |0.00      |
2017-11-02|SF802   |6,402.00  |6,338.00  |6,338.00  |6,338.00  |6,338.00  |6,338.00  |-64.00    |-64.00    |2         |4,026     |0         |6.34        |0.00      |
2017-11-02|SF803   |7,114.00  |0.00      |0.00      |0.00      |0.00      |7,044.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2017-11-02|SF804   |6,164.00  |0.00      |0.00      |0.00      |0.00      |6,164.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-02|SF805   |6,414.00  |6,550.00  |6,570.00  |6,358.00  |6,380.00  |6,432.00  |-34.00    |18.00     |9,360     |12,408    |2,190     |30,096.10   |0.00      |
2017-11-02|SF806   |6,858.00  |0.00      |0.00      |0.00      |0.00      |6,878.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-11-02|SF807   |6,858.00  |0.00      |0.00      |0.00      |0.00      |6,878.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-11-02|SF808   |6,858.00  |0.00      |0.00      |0.00      |0.00      |6,878.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-11-02|SF809   |6,308.00  |6,430.00  |6,430.00  |6,302.00  |6,302.00  |6,370.00  |-6.00     |62.00     |64        |154       |2         |203.80      |0.00      |
2017-11-02|SF810   |6,236.00  |0.00      |0.00      |0.00      |0.00      |6,236.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-02|SM711   |6,596.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |4.00      |4.00      |0         |0         |0         |0.00        |6,832.00  |
2017-11-02|SM712   |6,116.00  |0.00      |0.00      |0.00      |0.00      |6,116.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-11-02|SM801   |6,362.00  |6,430.00  |6,450.00  |6,324.00  |6,348.00  |6,366.00  |-14.00    |4.00      |91,970    |137,704   |-2,312    |292,721.23  |0.00      |
2017-11-02|SM802   |6,648.00  |0.00      |0.00      |0.00      |0.00      |6,652.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-11-02|SM803   |7,396.00  |0.00      |0.00      |0.00      |0.00      |7,402.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-11-02|SM804   |7,038.00  |0.00      |0.00      |0.00      |0.00      |7,042.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-11-02|SM805   |6,498.00  |6,548.00  |6,574.00  |6,460.00  |6,476.00  |6,492.00  |-22.00    |-6.00     |3,510     |8,294     |1,194     |11,392.83   |0.00      |
2017-11-02|SM806   |6,692.00  |0.00      |0.00      |0.00      |0.00      |6,686.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-11-02|SM807   |6,172.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2017-11-02|SM808   |6,540.00  |0.00      |0.00      |0.00      |0.00      |6,534.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2017-11-02|SM809   |6,490.00  |6,482.00  |6,546.00  |6,442.00  |6,442.00  |6,478.00  |-48.00    |-12.00    |16        |86        |4         |51.82       |0.00      |
2017-11-02|SM810   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-02|SR711   |5,946.00  |5,890.00  |5,890.00  |5,890.00  |5,890.00  |5,890.00  |-56.00    |-56.00    |6         |36        |0         |35.34       |6,025.00  |
2017-11-02|SR801   |6,346.00  |6,330.00  |6,402.00  |6,323.00  |6,365.00  |6,367.00  |19.00     |21.00     |310,522   |693,530   |-3,880    |1,977,098.82|0.00      |
2017-11-02|SR803   |6,159.00  |6,195.00  |6,226.00  |6,191.00  |6,218.00  |6,207.00  |59.00     |48.00     |354       |1,172     |324       |2,197.28    |0.00      |
2017-11-02|SR805   |6,025.00  |6,025.00  |6,133.00  |6,025.00  |6,118.00  |6,093.00  |93.00     |68.00     |146,306   |262,532   |10,144    |891,513.09  |0.00      |
2017-11-02|SR807   |6,021.00  |6,073.00  |6,104.00  |6,073.00  |6,104.00  |6,089.00  |83.00     |68.00     |22        |190       |-12       |133.95      |0.00      |
2017-11-02|SR809   |6,007.00  |6,013.00  |6,113.00  |6,010.00  |6,100.00  |6,075.00  |93.00     |68.00     |9,356     |38,084    |-1,096    |56,842.19   |0.00      |
2017-11-02|SR811   |6,008.00  |6,044.00  |6,075.00  |6,044.00  |6,075.00  |6,062.00  |67.00     |54.00     |10        |174       |-6        |60.62       |0.00      |
2017-11-02|SR901   |5,899.00  |5,919.00  |5,983.00  |5,911.00  |5,969.00  |5,946.00  |70.00     |47.00     |1,244     |6,996     |318       |7,396.86    |0.00      |
2017-11-02|SR903   |5,877.00  |5,872.00  |5,900.00  |5,872.00  |5,900.00  |5,887.00  |23.00     |10.00     |12        |22        |0         |70.64       |0.00      |
2017-11-02|TA711   |5,128.00  |0.00      |0.00      |0.00      |0.00      |5,128.00  |0.00      |0.00      |0         |68        |0         |0.00        |5,126.00  |
2017-11-02|TA712   |5,160.00  |0.00      |0.00      |0.00      |0.00      |5,160.00  |0.00      |0.00      |0         |96        |0         |0.00        |0.00      |
2017-11-02|TA801   |5,164.00  |5,172.00  |5,198.00  |5,156.00  |5,176.00  |5,180.00  |12.00     |16.00     |459,534   |827,948   |-37,780   |1,189,975.49|0.00      |
2017-11-02|TA802   |5,186.00  |0.00      |0.00      |0.00      |0.00      |5,186.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-11-02|TA803   |5,166.00  |5,172.00  |5,188.00  |5,162.00  |5,174.00  |5,174.00  |8.00      |8.00      |33,824    |65,388    |2,404     |87,499.42   |0.00      |
2017-11-02|TA804   |5,192.00  |0.00      |0.00      |0.00      |0.00      |5,198.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2017-11-02|TA805   |5,196.00  |5,210.00  |5,230.00  |5,200.00  |5,216.00  |5,218.00  |20.00     |22.00     |124,050   |437,658   |28,958    |323,595.27  |0.00      |
2017-11-02|TA806   |5,220.00  |5,220.00  |5,256.00  |5,220.00  |5,256.00  |5,238.00  |36.00     |18.00     |4         |14        |0         |10.48       |0.00      |
2017-11-02|TA807   |5,214.00  |0.00      |0.00      |0.00      |0.00      |5,218.00  |4.00      |4.00      |0         |8         |0         |0.00        |0.00      |
2017-11-02|TA808   |5,238.00  |0.00      |0.00      |0.00      |0.00      |5,248.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-11-02|TA809   |5,256.00  |5,268.00  |5,296.00  |5,266.00  |5,282.00  |5,282.00  |26.00     |26.00     |1,748     |17,940    |456       |4,615.44    |0.00      |
2017-11-02|TA810   |5,246.00  |0.00      |0.00      |0.00      |0.00      |5,254.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-11-02|WH711   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |5.00      |5.00      |0         |0         |0         |0.00        |2,659.00  |
2017-11-02|WH801   |2,628.00  |2,628.00  |2,637.00  |2,627.00  |2,635.00  |2,633.00  |7.00      |5.00      |494       |6,630     |44        |2,600.92    |0.00      |
2017-11-02|WH803   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2017-11-02|WH805   |2,700.00  |2,708.00  |2,708.00  |2,700.00  |2,703.00  |2,702.00  |3.00      |2.00      |30        |400       |-2        |162.12      |0.00      |
2017-11-02|WH807   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-02|WH809   |2,620.00  |2,580.00  |2,634.00  |2,580.00  |2,630.00  |2,615.00  |10.00     |-5.00     |6         |28        |0         |31.38       |0.00      |
2017-11-02|ZC711   |661.20    |0.00      |0.00      |0.00      |0.00      |663.80    |2.60      |2.60      |0         |0         |0         |0.00        |668.40    |
2017-11-02|ZC712   |624.00    |0.00      |0.00      |0.00      |0.00      |624.00    |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-11-02|ZC801   |612.60    |610.00    |621.00    |610.00    |616.00    |615.00    |3.40      |2.40      |207,484   |386,628   |-16,376   |1,275,987.10|0.00      |
2017-11-02|ZC802   |604.00    |0.00      |0.00      |0.00      |0.00      |604.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-02|ZC803   |582.60    |582.40    |587.80    |580.60    |586.20    |582.60    |3.60      |0.00      |20,134    |28,476    |776       |117,318.30  |0.00      |
2017-11-02|ZC804   |586.80    |0.00      |0.00      |0.00      |0.00      |586.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-02|ZC805   |574.20    |574.00    |582.00    |572.40    |579.80    |578.40    |5.60      |4.20      |12,920    |31,784    |1,488     |74,719.24   |0.00      |
2017-11-02|ZC806   |568.60    |0.00      |0.00      |0.00      |0.00      |568.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-02|ZC807   |569.80    |0.00      |0.00      |0.00      |0.00      |569.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-02|ZC808   |571.40    |0.00      |0.00      |0.00      |0.00      |571.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-02|ZC809   |565.60    |559.20    |573.00    |559.20    |571.20    |566.40    |5.60      |0.80      |440       |1,138     |-76       |2,492.42    |0.00      |
2017-11-02|ZC810   |553.20    |0.00      |0.00      |0.00      |0.00      |553.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-03|CF711   |15,030.00 |15,000.00 |15,000.00 |14,920.00 |14,965.00 |14,990.00 |-65.00    |-40.00    |454       |1,272     |86        |3,402.59    |14,960.00 |
2017-11-03|CF801   |15,030.00 |15,030.00 |15,180.00 |15,020.00 |15,175.00 |15,110.00 |145.00    |80.00     |132,338   |191,852   |-21,854   |999,674.03  |0.00      |
2017-11-03|CF803   |15,005.00 |0.00      |0.00      |0.00      |0.00      |15,135.00 |130.00    |130.00    |0         |22        |0         |0.00        |0.00      |
2017-11-03|CF805   |15,005.00 |15,025.00 |15,155.00 |15,010.00 |15,155.00 |15,085.00 |150.00    |80.00     |23,160    |77,538    |-904      |174,690.08  |0.00      |
2017-11-03|CF807   |15,115.00 |15,165.00 |15,165.00 |15,105.00 |15,145.00 |15,140.00 |30.00     |25.00     |54        |68        |6         |408.74      |0.00      |
2017-11-03|CF809   |15,315.00 |15,350.00 |15,440.00 |15,320.00 |15,425.00 |15,390.00 |110.00    |75.00     |810       |2,986     |-34       |6,233.34    |0.00      |
2017-11-03|CY801   |22,985.00 |23,040.00 |23,080.00 |22,970.00 |23,060.00 |23,035.00 |75.00     |50.00     |450       |1,194     |-114      |5,183.21    |0.00      |
2017-11-03|CY802   |22,920.00 |0.00      |0.00      |0.00      |0.00      |22,920.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-03|CY803   |23,055.00 |0.00      |0.00      |0.00      |0.00      |23,055.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-03|CY804   |23,140.00 |0.00      |0.00      |0.00      |0.00      |23,140.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-03|CY805   |22,905.00 |22,895.00 |22,925.00 |22,880.00 |22,925.00 |22,905.00 |20.00     |0.00      |16        |168       |-8        |183.26      |0.00      |
2017-11-03|CY806   |22,695.00 |0.00      |0.00      |0.00      |0.00      |22,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-03|CY807   |23,085.00 |0.00      |0.00      |0.00      |0.00      |23,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-03|CY808   |22,670.00 |0.00      |0.00      |0.00      |0.00      |22,670.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-03|CY809   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-03|CY810   |23,000.00 |0.00      |0.00      |0.00      |0.00      |23,050.00 |50.00     |50.00     |0         |4         |0         |0.00        |0.00      |
2017-11-03|FG711   |1,398.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |1,389.00  |
2017-11-03|FG712   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-11-03|FG801   |1,353.00  |1,358.00  |1,358.00  |1,348.00  |1,354.00  |1,352.00  |1.00      |-1.00     |110,948   |184,806   |-12,682   |300,047.56  |0.00      |
2017-11-03|FG802   |1,336.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |0.00      |
2017-11-03|FG803   |1,321.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-11-03|FG804   |1,305.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2017-11-03|FG805   |1,297.00  |1,296.00  |1,301.00  |1,291.00  |1,300.00  |1,297.00  |3.00      |0.00      |6,446     |33,496    |-338      |16,726.36   |0.00      |
2017-11-03|FG806   |1,309.00  |1,318.00  |1,321.00  |1,318.00  |1,321.00  |1,320.00  |12.00     |11.00     |8         |96        |8         |21.11       |0.00      |
2017-11-03|FG807   |1,304.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |1.00      |1.00      |0         |10        |0         |0.00        |0.00      |
2017-11-03|FG808   |1,305.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-11-03|FG809   |1,294.00  |1,292.00  |1,297.00  |1,288.00  |1,295.00  |1,294.00  |1.00      |0.00      |700       |10,550    |70        |1,811.18    |0.00      |
2017-11-03|FG810   |1,299.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |1.00      |1.00      |0         |8         |0         |0.00        |0.00      |
2017-11-03|JR711   |3,263.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,246.00  |
2017-11-03|JR801   |3,271.00  |0.00      |0.00      |0.00      |0.00      |3,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-03|JR803   |3,223.00  |0.00      |0.00      |0.00      |0.00      |3,223.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-03|JR805   |3,408.00  |0.00      |0.00      |0.00      |0.00      |3,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-03|JR807   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-11-03|JR809   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-03|LR711   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,149.00  |
2017-11-03|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-03|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-03|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-03|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-03|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-03|MA711   |2,675.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |46.00     |46.00     |0         |0         |0         |0.00        |2,669.00  |
2017-11-03|MA712   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.00      |
2017-11-03|MA801   |2,718.00  |2,753.00  |2,786.00  |2,745.00  |2,784.00  |2,765.00  |66.00     |47.00     |1,082,402 |647,074   |-12,972   |2,992,805.26|0.00      |
2017-11-03|MA802   |2,726.00  |2,772.00  |2,772.00  |2,726.00  |2,726.00  |2,749.00  |0.00      |23.00     |4         |12        |0         |11.00       |0.00      |
2017-11-03|MA803   |2,675.00  |2,698.00  |2,720.00  |2,698.00  |2,720.00  |2,709.00  |45.00     |34.00     |4         |8         |0         |10.84       |0.00      |
2017-11-03|MA804   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.00      |
2017-11-03|MA805   |2,612.00  |2,628.00  |2,675.00  |2,624.00  |2,652.00  |2,646.00  |40.00     |34.00     |98,196    |158,334   |8,424     |259,817.71  |0.00      |
2017-11-03|MA806   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2017-11-03|MA807   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.00      |
2017-11-03|MA808   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |19.00     |19.00     |0         |2         |0         |0.00        |0.00      |
2017-11-03|MA809   |2,602.00  |2,616.00  |2,668.00  |2,614.00  |2,634.00  |2,641.00  |32.00     |39.00     |1,982     |2,816     |234       |5,234.36    |0.00      |
2017-11-03|MA810   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2017-11-03|OI711   |6,694.00  |0.00      |0.00      |0.00      |0.00      |6,668.00  |-26.00    |-26.00    |0         |40        |0         |0.00        |6,694.00  |
2017-11-03|OI801   |6,872.00  |6,850.00  |6,868.00  |6,816.00  |6,846.00  |6,844.00  |-26.00    |-28.00    |103,024   |271,558   |-5,960    |705,007.59  |0.00      |
2017-11-03|OI803   |6,910.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-03|OI805   |7,038.00  |7,010.00  |7,034.00  |6,992.00  |7,022.00  |7,014.00  |-16.00    |-24.00    |39,328    |210,392   |168       |275,797.18  |0.00      |
2017-11-03|OI807   |7,080.00  |7,090.00  |7,090.00  |7,090.00  |7,090.00  |7,090.00  |10.00     |10.00     |2         |20        |0         |14.18       |0.00      |
2017-11-03|OI809   |7,194.00  |7,170.00  |7,186.00  |7,150.00  |7,170.00  |7,174.00  |-24.00    |-20.00    |464       |14,642    |62        |3,328.10    |0.00      |
2017-11-03|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,765.00  |
2017-11-03|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-03|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-03|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-03|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-03|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-03|RI711   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,756.00  |
2017-11-03|RI801   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-03|RI803   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-03|RI805   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-03|RI807   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-03|RI809   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-03|RM711   |2,227.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |0.00      |0.00      |0         |30        |0         |0.00        |2,244.00  |
2017-11-03|RM801   |2,207.00  |2,205.00  |2,216.00  |2,199.00  |2,202.00  |2,207.00  |-5.00     |0.00      |278,574   |725,382   |-8,416    |614,949.53  |0.00      |
2017-11-03|RM803   |2,222.00  |2,223.00  |2,235.00  |2,223.00  |2,223.00  |2,227.00  |1.00      |5.00      |8         |33,810    |-4        |17.82       |0.00      |
2017-11-03|RM805   |2,244.00  |2,242.00  |2,253.00  |2,237.00  |2,238.00  |2,245.00  |-6.00     |1.00      |61,228    |257,790   |6,150     |137,434.13  |0.00      |
2017-11-03|RM807   |2,250.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |-2.00     |-2.00     |0         |16,196    |0         |0.00        |0.00      |
2017-11-03|RM808   |2,286.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |0.00      |0.00      |0         |22,388    |0         |0.00        |0.00      |
2017-11-03|RM809   |2,280.00  |2,273.00  |2,289.00  |2,268.00  |2,270.00  |2,278.00  |-10.00    |-2.00     |6,414     |52,048    |1,832     |14,609.20   |0.00      |
2017-11-03|RS711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,424.00  |
2017-11-03|RS807   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-03|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-03|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-03|SF711   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,146.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |6,022.00  |
2017-11-03|SF712   |6,324.00  |0.00      |0.00      |0.00      |0.00      |6,300.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-11-03|SF801   |6,494.00  |6,510.00  |6,522.00  |6,424.00  |6,474.00  |6,468.00  |-20.00    |-26.00    |119,280   |150,528   |2,238     |385,704.86  |0.00      |
2017-11-03|SF802   |6,338.00  |0.00      |0.00      |0.00      |0.00      |6,338.00  |0.00      |0.00      |0         |4,026     |0         |0.00        |0.00      |
2017-11-03|SF803   |7,044.00  |0.00      |0.00      |0.00      |0.00      |7,016.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2017-11-03|SF804   |6,164.00  |0.00      |0.00      |0.00      |0.00      |6,164.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-03|SF805   |6,432.00  |6,404.00  |6,420.00  |6,350.00  |6,380.00  |6,382.00  |-52.00    |-50.00    |3,068     |12,138    |-270      |9,788.10    |0.00      |
2017-11-03|SF806   |6,878.00  |0.00      |0.00      |0.00      |0.00      |6,826.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2017-11-03|SF807   |6,878.00  |0.00      |0.00      |0.00      |0.00      |6,826.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2017-11-03|SF808   |6,878.00  |0.00      |0.00      |0.00      |0.00      |6,826.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2017-11-03|SF809   |6,370.00  |6,370.00  |6,372.00  |6,290.00  |6,350.00  |6,352.00  |-20.00    |-18.00    |48        |176       |22        |152.41      |0.00      |
2017-11-03|SF810   |6,236.00  |0.00      |0.00      |0.00      |0.00      |6,236.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-03|SM711   |6,600.00  |0.00      |0.00      |0.00      |0.00      |6,608.00  |8.00      |8.00      |0         |0         |0         |0.00        |6,792.00  |
2017-11-03|SM712   |6,116.00  |0.00      |0.00      |0.00      |0.00      |6,116.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-11-03|SM801   |6,366.00  |6,360.00  |6,416.00  |6,330.00  |6,374.00  |6,374.00  |8.00      |8.00      |76,748    |132,710   |-4,994    |244,611.76  |0.00      |
2017-11-03|SM802   |6,652.00  |0.00      |0.00      |0.00      |0.00      |6,660.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-11-03|SM803   |7,402.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-11-03|SM804   |7,042.00  |0.00      |0.00      |0.00      |0.00      |7,052.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-11-03|SM805   |6,492.00  |6,472.00  |6,526.00  |6,452.00  |6,480.00  |6,492.00  |-12.00    |0.00      |1,572     |8,214     |-80       |5,102.54    |0.00      |
2017-11-03|SM806   |6,686.00  |0.00      |0.00      |0.00      |0.00      |6,686.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-03|SM807   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-03|SM808   |6,534.00  |0.00      |0.00      |0.00      |0.00      |6,534.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-03|SM809   |6,478.00  |6,470.00  |6,474.00  |6,470.00  |6,474.00  |6,472.00  |-4.00     |-6.00     |4         |82        |-4        |12.94       |0.00      |
2017-11-03|SM810   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-03|SR711   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,891.00  |1.00      |1.00      |0         |36        |0         |0.00        |6,012.00  |
2017-11-03|SR801   |6,367.00  |6,350.00  |6,386.00  |6,321.00  |6,386.00  |6,350.00  |19.00     |-17.00    |289,334   |691,024   |-2,506    |1,837,275.03|0.00      |
2017-11-03|SR803   |6,207.00  |6,226.00  |6,229.00  |6,226.00  |6,229.00  |6,227.00  |22.00     |20.00     |18        |1,166     |-6        |112.09      |0.00      |
2017-11-03|SR805   |6,093.00  |6,097.00  |6,120.00  |6,095.00  |6,108.00  |6,104.00  |15.00     |11.00     |86,202    |263,184   |652       |526,203.19  |0.00      |
2017-11-03|SR807   |6,089.00  |6,094.00  |6,097.00  |6,094.00  |6,097.00  |6,095.00  |8.00      |6.00      |6         |188       |-2        |36.57       |0.00      |
2017-11-03|SR809   |6,075.00  |6,076.00  |6,097.00  |6,074.00  |6,086.00  |6,085.00  |11.00     |10.00     |3,734     |37,604    |-480      |22,722.05   |0.00      |
2017-11-03|SR811   |6,062.00  |0.00      |0.00      |0.00      |0.00      |6,062.00  |0.00      |0.00      |0         |174       |0         |0.00        |0.00      |
2017-11-03|SR901   |5,946.00  |5,965.00  |5,968.00  |5,946.00  |5,953.00  |5,952.00  |7.00      |6.00      |872       |7,488     |492       |5,190.54    |0.00      |
2017-11-03|SR903   |5,887.00  |5,874.00  |5,922.00  |5,869.00  |5,869.00  |5,880.00  |-18.00    |-7.00     |20        |38        |16        |117.59      |0.00      |
2017-11-03|TA711   |5,128.00  |0.00      |0.00      |0.00      |0.00      |5,136.00  |8.00      |8.00      |0         |68        |0         |0.00        |5,126.00  |
2017-11-03|TA712   |5,160.00  |0.00      |0.00      |0.00      |0.00      |5,164.00  |4.00      |4.00      |0         |96        |0         |0.00        |0.00      |
2017-11-03|TA801   |5,180.00  |5,182.00  |5,204.00  |5,176.00  |5,194.00  |5,190.00  |14.00     |10.00     |335,540   |791,790   |-36,158   |870,637.54  |0.00      |
2017-11-03|TA802   |5,186.00  |0.00      |0.00      |0.00      |0.00      |5,190.00  |4.00      |4.00      |0         |14        |0         |0.00        |0.00      |
2017-11-03|TA803   |5,174.00  |5,170.00  |5,212.00  |5,170.00  |5,212.00  |5,188.00  |38.00     |14.00     |37,998    |71,394    |6,006     |98,559.14   |0.00      |
2017-11-03|TA804   |5,198.00  |0.00      |0.00      |0.00      |0.00      |5,234.00  |36.00     |36.00     |0         |2         |0         |0.00        |0.00      |
2017-11-03|TA805   |5,218.00  |5,218.00  |5,254.00  |5,208.00  |5,252.00  |5,232.00  |34.00     |14.00     |154,460   |450,340   |12,682    |404,081.22  |0.00      |
2017-11-03|TA806   |5,238.00  |0.00      |0.00      |0.00      |0.00      |5,264.00  |26.00     |26.00     |0         |14        |0         |0.00        |0.00      |
2017-11-03|TA807   |5,218.00  |0.00      |0.00      |0.00      |0.00      |5,258.00  |40.00     |40.00     |0         |8         |0         |0.00        |0.00      |
2017-11-03|TA808   |5,248.00  |0.00      |0.00      |0.00      |0.00      |5,288.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2017-11-03|TA809   |5,282.00  |5,278.00  |5,308.00  |5,274.00  |5,308.00  |5,292.00  |26.00     |10.00     |5,384     |19,868    |1,928     |14,243.72   |0.00      |
2017-11-03|TA810   |5,254.00  |0.00      |0.00      |0.00      |0.00      |5,274.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-11-03|WH711   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |1.00      |1.00      |0         |0         |0         |0.00        |2,661.00  |
2017-11-03|WH801   |2,633.00  |2,636.00  |2,640.00  |2,626.00  |2,634.00  |2,634.00  |1.00      |1.00      |664       |6,730     |100       |3,497.44    |0.00      |
2017-11-03|WH803   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2017-11-03|WH805   |2,702.00  |2,712.00  |2,712.00  |2,700.00  |2,702.00  |2,704.00  |0.00      |2.00      |10        |402       |2         |54.07       |0.00      |
2017-11-03|WH807   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-03|WH809   |2,615.00  |2,626.00  |2,626.00  |2,626.00  |2,626.00  |2,626.00  |11.00     |11.00     |4         |32        |4         |21.01       |0.00      |
2017-11-03|ZC711   |663.80    |0.00      |0.00      |0.00      |0.00      |662.00    |-1.80     |-1.80     |0         |0         |0         |0.00        |670.00    |
2017-11-03|ZC712   |624.00    |0.00      |0.00      |0.00      |0.00      |624.00    |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-11-03|ZC801   |615.00    |615.60    |615.80    |611.20    |612.20    |613.40    |-2.80     |-1.60     |143,324   |377,396   |-9,232    |879,072.36  |0.00      |
2017-11-03|ZC802   |604.00    |0.00      |0.00      |0.00      |0.00      |604.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-03|ZC803   |582.60    |585.60    |585.80    |583.60    |584.60    |584.60    |2.00      |2.00      |25,412    |31,116    |2,640     |148,556.75  |0.00      |
2017-11-03|ZC804   |586.80    |0.00      |0.00      |0.00      |0.00      |586.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-03|ZC805   |578.40    |578.60    |579.60    |575.20    |576.40    |577.00    |-2.00     |-1.40     |8,712     |32,778    |994       |50,269.50   |0.00      |
2017-11-03|ZC806   |568.60    |574.20    |574.20    |574.20    |574.20    |574.20    |5.60      |5.60      |2         |4         |0         |11.48       |0.00      |
2017-11-03|ZC807   |569.80    |0.00      |0.00      |0.00      |0.00      |569.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-03|ZC808   |571.40    |0.00      |0.00      |0.00      |0.00      |571.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-03|ZC809   |566.40    |569.00    |571.20    |566.00    |568.20    |568.40    |1.80      |2.00      |610       |1,136     |-2        |3,466.85    |0.00      |
2017-11-03|ZC810   |553.20    |0.00      |0.00      |0.00      |0.00      |553.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-06|CF711   |14,990.00 |14,965.00 |14,965.00 |14,965.00 |14,965.00 |14,965.00 |-25.00    |-25.00    |10        |1,272     |0         |74.83       |14,970.00 |
2017-11-06|CF801   |15,110.00 |15,175.00 |15,195.00 |15,125.00 |15,175.00 |15,170.00 |65.00     |60.00     |100,262   |183,266   |-8,586    |760,406.67  |0.00      |
2017-11-06|CF803   |15,135.00 |0.00      |0.00      |0.00      |0.00      |15,135.00 |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-11-06|CF805   |15,085.00 |15,155.00 |15,175.00 |15,105.00 |15,175.00 |15,145.00 |90.00     |60.00     |27,954    |85,496    |7,958     |211,652.84  |0.00      |
2017-11-06|CF807   |15,140.00 |15,200.00 |15,225.00 |15,200.00 |15,225.00 |15,210.00 |85.00     |70.00     |6         |74        |6         |45.63       |0.00      |
2017-11-06|CF809   |15,390.00 |15,450.00 |15,455.00 |15,380.00 |15,440.00 |15,420.00 |50.00     |30.00     |532       |2,762     |-224      |4,101.65    |0.00      |
2017-11-06|CY801   |23,035.00 |23,070.00 |23,100.00 |23,025.00 |23,095.00 |23,060.00 |60.00     |25.00     |322       |1,184     |-10       |3,712.84    |0.00      |
2017-11-06|CY802   |22,920.00 |0.00      |0.00      |0.00      |0.00      |22,920.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-06|CY803   |23,055.00 |0.00      |0.00      |0.00      |0.00      |23,055.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-06|CY804   |23,140.00 |0.00      |0.00      |0.00      |0.00      |23,140.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-06|CY805   |22,905.00 |22,940.00 |22,940.00 |22,940.00 |22,940.00 |22,940.00 |35.00     |35.00     |4         |164       |-4        |45.88       |0.00      |
2017-11-06|CY806   |22,695.00 |0.00      |0.00      |0.00      |0.00      |22,730.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2017-11-06|CY807   |23,085.00 |0.00      |0.00      |0.00      |0.00      |23,120.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2017-11-06|CY808   |22,670.00 |0.00      |0.00      |0.00      |0.00      |22,705.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2017-11-06|CY809   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-06|CY810   |23,050.00 |0.00      |0.00      |0.00      |0.00      |23,050.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-06|FG711   |1,397.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |15.00     |15.00     |0         |0         |0         |0.00        |1,388.00  |
2017-11-06|FG712   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |11.00     |11.00     |0         |22        |0         |0.00        |0.00      |
2017-11-06|FG801   |1,352.00  |1,357.00  |1,376.00  |1,353.00  |1,369.00  |1,367.00  |17.00     |15.00     |141,428   |195,196   |10,390    |386,766.64  |0.00      |
2017-11-06|FG802   |1,334.00  |1,335.00  |1,335.00  |1,335.00  |1,335.00  |1,335.00  |1.00      |1.00      |2         |8         |2         |5.34        |0.00      |
2017-11-06|FG803   |1,321.00  |1,335.00  |1,340.00  |1,335.00  |1,335.00  |1,336.00  |14.00     |15.00     |8         |16        |4         |21.38       |0.00      |
2017-11-06|FG804   |1,306.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |12.00     |12.00     |0         |4         |0         |0.00        |0.00      |
2017-11-06|FG805   |1,297.00  |1,299.00  |1,315.00  |1,298.00  |1,314.00  |1,310.00  |17.00     |13.00     |11,302    |35,174    |1,678     |29,609.50   |0.00      |
2017-11-06|FG806   |1,320.00  |1,323.00  |1,330.00  |1,323.00  |1,329.00  |1,327.00  |9.00      |7.00      |6         |96        |0         |15.93       |0.00      |
2017-11-06|FG807   |1,305.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |13.00     |13.00     |0         |10        |0         |0.00        |0.00      |
2017-11-06|FG808   |1,305.00  |1,309.00  |1,309.00  |1,309.00  |1,309.00  |1,309.00  |4.00      |4.00      |2         |8         |0         |5.24        |0.00      |
2017-11-06|FG809   |1,294.00  |1,296.00  |1,311.00  |1,296.00  |1,305.00  |1,304.00  |11.00     |10.00     |1,632     |10,948    |398       |4,256.96    |0.00      |
2017-11-06|FG810   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |9.00      |9.00      |0         |8         |0         |0.00        |0.00      |
2017-11-06|JR711   |3,263.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,256.00  |
2017-11-06|JR801   |3,271.00  |0.00      |0.00      |0.00      |0.00      |3,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-06|JR803   |3,223.00  |0.00      |0.00      |0.00      |0.00      |3,223.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-06|JR805   |3,408.00  |0.00      |0.00      |0.00      |0.00      |3,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-06|JR807   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-11-06|JR809   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-06|LR711   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,149.00  |
2017-11-06|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-06|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-06|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-06|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-06|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-06|MA711   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |55.00     |55.00     |0         |0         |0         |0.00        |2,677.00  |
2017-11-06|MA712   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2017-11-06|MA801   |2,765.00  |2,790.00  |2,850.00  |2,773.00  |2,836.00  |2,821.00  |71.00     |56.00     |1,125,338 |693,398   |46,324    |3,174,359.75|0.00      |
2017-11-06|MA802   |2,749.00  |2,781.00  |2,794.00  |2,781.00  |2,794.00  |2,788.00  |45.00     |39.00     |4         |10        |-2        |11.15       |0.00      |
2017-11-06|MA803   |2,709.00  |2,746.00  |2,756.00  |2,746.00  |2,756.00  |2,751.00  |47.00     |42.00     |4         |12        |4         |11.00       |0.00      |
2017-11-06|MA804   |2,665.00  |2,688.00  |2,741.00  |2,688.00  |2,741.00  |2,715.00  |76.00     |50.00     |4         |4         |2         |10.86       |0.00      |
2017-11-06|MA805   |2,646.00  |2,652.00  |2,713.00  |2,644.00  |2,713.00  |2,686.00  |67.00     |40.00     |99,660    |163,672   |5,338     |267,672.90  |0.00      |
2017-11-06|MA806   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2017-11-06|MA807   |2,633.00  |2,673.00  |2,673.00  |2,673.00  |2,673.00  |2,673.00  |40.00     |40.00     |2         |4         |2         |5.35        |0.00      |
2017-11-06|MA808   |2,635.00  |2,674.00  |2,680.00  |2,674.00  |2,680.00  |2,677.00  |45.00     |42.00     |4         |4         |2         |10.71       |0.00      |
2017-11-06|MA809   |2,641.00  |2,634.00  |2,675.00  |2,626.00  |2,674.00  |2,660.00  |33.00     |19.00     |2,804     |3,770     |954       |7,458.30    |0.00      |
2017-11-06|MA810   |2,612.00  |2,683.00  |2,683.00  |2,683.00  |2,683.00  |2,683.00  |71.00     |71.00     |6         |6         |6         |16.10       |0.00      |
2017-11-06|OI711   |6,668.00  |0.00      |0.00      |0.00      |0.00      |6,658.00  |-10.00    |-10.00    |0         |40        |0         |0.00        |6,700.00  |
2017-11-06|OI801   |6,844.00  |6,848.00  |6,874.00  |6,786.00  |6,850.00  |6,834.00  |6.00      |-10.00    |122,334   |263,242   |-8,316    |835,858.89  |0.00      |
2017-11-06|OI803   |6,910.00  |7,020.00  |7,114.00  |6,854.00  |6,862.00  |6,958.00  |-48.00    |48.00     |112       |2         |0         |779.28      |0.00      |
2017-11-06|OI805   |7,014.00  |7,020.00  |7,052.00  |6,956.00  |7,022.00  |7,008.00  |8.00      |-6.00     |57,272    |212,998   |2,606     |401,280.02  |0.00      |
2017-11-06|OI807   |7,090.00  |0.00      |0.00      |0.00      |0.00      |7,090.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-11-06|OI809   |7,174.00  |7,176.00  |7,208.00  |7,126.00  |7,172.00  |7,178.00  |-2.00     |4.00      |712       |14,740    |98        |5,110.60    |0.00      |
2017-11-06|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,765.00  |
2017-11-06|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-06|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-06|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-06|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-06|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-06|RI711   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,767.00  |
2017-11-06|RI801   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2017-11-06|RI803   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-06|RI805   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-06|RI807   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-06|RI809   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-06|RM711   |2,227.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |0.00      |0.00      |0         |30        |0         |0.00        |2,235.00  |
2017-11-06|RM801   |2,207.00  |2,202.00  |2,205.00  |2,180.00  |2,193.00  |2,191.00  |-14.00    |-16.00    |345,264   |747,356   |21,974    |756,333.93  |0.00      |
2017-11-06|RM803   |2,227.00  |0.00      |0.00      |0.00      |0.00      |2,218.00  |-9.00     |-9.00     |0         |33,810    |0         |0.00        |0.00      |
2017-11-06|RM805   |2,245.00  |2,237.00  |2,243.00  |2,221.00  |2,231.00  |2,230.00  |-14.00    |-15.00    |79,760    |276,374   |18,584    |177,867.36  |0.00      |
2017-11-06|RM807   |2,248.00  |2,238.00  |2,242.00  |2,238.00  |2,242.00  |2,240.00  |-6.00     |-8.00     |4         |16,198    |2         |8.96        |0.00      |
2017-11-06|RM808   |2,286.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |-1.00     |-1.00     |0         |22,388    |0         |0.00        |0.00      |
2017-11-06|RM809   |2,278.00  |2,273.00  |2,274.00  |2,256.00  |2,265.00  |2,264.00  |-13.00    |-14.00    |5,218     |54,144    |2,096     |11,813.60   |0.00      |
2017-11-06|RS711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,424.00  |
2017-11-06|RS807   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-06|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-06|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-06|SF711   |6,146.00  |0.00      |0.00      |0.00      |0.00      |6,222.00  |76.00     |76.00     |0         |0         |0         |0.00        |6,060.00  |
2017-11-06|SF712   |6,300.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2017-11-06|SF801   |6,468.00  |6,486.00  |6,628.00  |6,486.00  |6,590.00  |6,548.00  |122.00    |80.00     |219,630   |152,128   |1,600     |718,979.38  |0.00      |
2017-11-06|SF802   |6,338.00  |6,622.00  |6,622.00  |6,350.00  |6,350.00  |6,442.00  |12.00     |104.00    |6         |4,024     |-2        |19.32       |0.00      |
2017-11-06|SF803   |7,016.00  |0.00      |0.00      |0.00      |0.00      |7,132.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.00      |
2017-11-06|SF804   |6,164.00  |0.00      |0.00      |0.00      |0.00      |6,266.00  |102.00    |102.00    |0         |2         |0         |0.00        |0.00      |
2017-11-06|SF805   |6,382.00  |6,390.00  |6,500.00  |6,390.00  |6,446.00  |6,440.00  |64.00     |58.00     |8,136     |13,468    |1,330     |26,198.89   |0.00      |
2017-11-06|SF806   |6,826.00  |0.00      |0.00      |0.00      |0.00      |6,888.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2017-11-06|SF807   |6,826.00  |0.00      |0.00      |0.00      |0.00      |6,888.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2017-11-06|SF808   |6,826.00  |0.00      |0.00      |0.00      |0.00      |6,826.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-06|SF809   |6,352.00  |6,388.00  |6,456.00  |6,388.00  |6,404.00  |6,406.00  |52.00     |54.00     |154       |190       |14        |493.17      |0.00      |
2017-11-06|SF810   |6,236.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2017-11-06|SM711   |6,608.00  |0.00      |0.00      |0.00      |0.00      |6,772.00  |164.00    |164.00    |0         |0         |0         |0.00        |6,762.00  |
2017-11-06|SM712   |6,116.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |152.00    |152.00    |0         |8         |0         |0.00        |0.00      |
2017-11-06|SM801   |6,374.00  |6,392.00  |6,620.00  |6,382.00  |6,600.00  |6,532.00  |226.00    |158.00    |189,150   |130,902   |-1,808    |617,763.09  |0.00      |
2017-11-06|SM802   |6,660.00  |0.00      |0.00      |0.00      |0.00      |6,826.00  |166.00    |166.00    |0         |0         |0         |0.00        |0.00      |
2017-11-06|SM803   |7,412.00  |0.00      |0.00      |0.00      |0.00      |7,596.00  |184.00    |184.00    |0         |0         |0         |0.00        |0.00      |
2017-11-06|SM804   |7,052.00  |0.00      |0.00      |0.00      |0.00      |7,228.00  |176.00    |176.00    |0         |0         |0         |0.00        |0.00      |
2017-11-06|SM805   |6,492.00  |6,494.00  |6,728.00  |6,494.00  |6,718.00  |6,642.00  |226.00    |150.00    |6,742     |9,100     |886       |22,386.42   |0.00      |
2017-11-06|SM806   |6,686.00  |0.00      |0.00      |0.00      |0.00      |6,840.00  |154.00    |154.00    |0         |0         |0         |0.00        |0.00      |
2017-11-06|SM807   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,308.00  |142.00    |142.00    |0         |2         |0         |0.00        |0.00      |
2017-11-06|SM808   |6,534.00  |0.00      |0.00      |0.00      |0.00      |6,686.00  |152.00    |152.00    |0         |2         |0         |0.00        |0.00      |
2017-11-06|SM809   |6,472.00  |6,532.00  |6,734.00  |6,530.00  |6,680.00  |6,658.00  |208.00    |186.00    |88        |90        |8         |292.90      |0.00      |
2017-11-06|SM810   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-06|SR711   |5,891.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |71.00     |71.00     |0         |36        |0         |0.00        |6,006.00  |
2017-11-06|SR801   |6,350.00  |6,383.00  |6,465.00  |6,377.00  |6,418.00  |6,427.00  |68.00     |77.00     |503,164   |703,266   |12,242    |3,233,590.02|0.00      |
2017-11-06|SR803   |6,227.00  |6,240.00  |6,251.00  |6,240.00  |6,251.00  |6,247.00  |24.00     |20.00     |174       |1,328     |162       |1,086.96    |0.00      |
2017-11-06|SR805   |6,104.00  |6,109.00  |6,173.00  |6,106.00  |6,120.00  |6,140.00  |16.00     |36.00     |132,554   |246,768   |-16,416   |813,902.16  |0.00      |
2017-11-06|SR807   |6,095.00  |0.00      |0.00      |0.00      |0.00      |6,095.00  |0.00      |0.00      |0         |188       |0         |0.00        |0.00      |
2017-11-06|SR809   |6,085.00  |6,091.00  |6,147.00  |6,087.00  |6,095.00  |6,121.00  |10.00     |36.00     |5,792     |37,118    |-486      |35,450.78   |0.00      |
2017-11-06|SR811   |6,062.00  |6,089.00  |6,094.00  |6,078.00  |6,088.00  |6,087.00  |26.00     |25.00     |10        |174       |0         |60.87       |0.00      |
2017-11-06|SR901   |5,952.00  |5,960.00  |6,018.00  |5,959.00  |5,985.00  |5,998.00  |33.00     |46.00     |2,364     |7,596     |108       |14,178.42   |0.00      |
2017-11-06|SR903   |5,880.00  |5,914.00  |5,921.00  |5,905.00  |5,905.00  |5,915.00  |25.00     |35.00     |10        |44        |6         |59.15       |0.00      |
2017-11-06|TA711   |5,136.00  |5,148.00  |5,148.00  |5,148.00  |5,148.00  |5,148.00  |12.00     |12.00     |16        |52        |-16       |41.18       |5,130.00  |
2017-11-06|TA712   |5,164.00  |0.00      |0.00      |0.00      |0.00      |5,276.00  |112.00    |112.00    |0         |96        |0         |0.00        |0.00      |
2017-11-06|TA801   |5,190.00  |5,194.00  |5,326.00  |5,184.00  |5,308.00  |5,270.00  |118.00    |80.00     |999,662   |900,418   |108,628   |2,633,428.95|0.00      |
2017-11-06|TA802   |5,190.00  |0.00      |0.00      |0.00      |0.00      |5,274.00  |84.00     |84.00     |0         |14        |0         |0.00        |0.00      |
2017-11-06|TA803   |5,188.00  |5,214.00  |5,298.00  |5,198.00  |5,272.00  |5,262.00  |84.00     |74.00     |32,416    |64,640    |-6,754    |85,291.19   |0.00      |
2017-11-06|TA804   |5,234.00  |5,264.00  |5,264.00  |5,240.00  |5,240.00  |5,252.00  |6.00      |18.00     |4         |2         |0         |10.50       |0.00      |
2017-11-06|TA805   |5,232.00  |5,254.00  |5,338.00  |5,228.00  |5,316.00  |5,294.00  |84.00     |62.00     |308,186   |513,238   |62,898    |815,556.32  |0.00      |
2017-11-06|TA806   |5,264.00  |5,296.00  |5,296.00  |5,296.00  |5,296.00  |5,296.00  |32.00     |32.00     |2         |12        |-2        |5.30        |0.00      |
2017-11-06|TA807   |5,258.00  |0.00      |0.00      |0.00      |0.00      |5,302.00  |44.00     |44.00     |0         |8         |0         |0.00        |0.00      |
2017-11-06|TA808   |5,288.00  |0.00      |0.00      |0.00      |0.00      |5,352.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2017-11-06|TA809   |5,292.00  |5,312.00  |5,402.00  |5,290.00  |5,386.00  |5,356.00  |94.00     |64.00     |3,832     |21,340    |1,472     |10,262.68   |0.00      |
2017-11-06|TA810   |5,274.00  |5,408.00  |5,408.00  |5,408.00  |5,408.00  |5,408.00  |134.00    |134.00    |4         |4         |4         |10.82       |0.00      |
2017-11-06|WH711   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |6.00      |6.00      |0         |0         |0         |0.00        |2,663.00  |
2017-11-06|WH801   |2,634.00  |2,637.00  |2,645.00  |2,633.00  |2,645.00  |2,640.00  |11.00     |6.00      |690       |6,726     |-4        |3,643.29    |0.00      |
2017-11-06|WH803   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2017-11-06|WH805   |2,704.00  |2,706.00  |2,716.00  |2,706.00  |2,716.00  |2,712.00  |12.00     |8.00      |22        |402       |0         |119.34      |0.00      |
2017-11-06|WH807   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2017-11-06|WH809   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2017-11-06|ZC711   |662.00    |0.00      |0.00      |0.00      |0.00      |669.20    |7.20      |7.20      |0         |0         |0         |0.00        |668.80    |
2017-11-06|ZC712   |624.00    |0.00      |0.00      |0.00      |0.00      |624.00    |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-11-06|ZC801   |613.40    |612.00    |627.80    |612.00    |626.00    |620.00    |12.60     |6.60      |281,176   |384,666   |7,270     |1,743,107.64|0.00      |
2017-11-06|ZC802   |604.00    |0.00      |0.00      |0.00      |0.00      |604.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-06|ZC803   |584.60    |583.80    |588.20    |582.40    |586.80    |585.00    |2.20      |0.40      |24,656    |31,556    |440       |144,256.62  |0.00      |
2017-11-06|ZC804   |586.80    |0.00      |0.00      |0.00      |0.00      |586.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-06|ZC805   |577.00    |576.80    |581.40    |575.00    |578.00    |578.40    |1.00      |1.40      |23,952    |33,180    |402       |138,521.92  |0.00      |
2017-11-06|ZC806   |574.20    |0.00      |0.00      |0.00      |0.00      |574.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-06|ZC807   |569.80    |0.00      |0.00      |0.00      |0.00      |570.20    |0.40      |0.40      |0         |4         |0         |0.00        |0.00      |
2017-11-06|ZC808   |571.40    |581.20    |581.20    |581.20    |581.20    |581.20    |9.80      |9.80      |2         |2         |2         |11.62       |0.00      |
2017-11-06|ZC809   |568.40    |564.20    |576.40    |564.20    |573.60    |571.40    |5.20      |3.00      |610       |1,218     |82        |3,485.15    |0.00      |
2017-11-06|ZC810   |553.20    |0.00      |0.00      |0.00      |0.00      |553.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-07|CF711   |14,965.00 |14,990.00 |15,000.00 |14,990.00 |15,000.00 |15,000.00 |35.00     |35.00     |64        |1,288     |16        |479.92      |14,970.00 |
2017-11-07|CF801   |15,170.00 |15,180.00 |15,260.00 |15,155.00 |15,250.00 |15,205.00 |80.00     |35.00     |119,210   |177,236   |-6,030    |906,167.88  |0.00      |
2017-11-07|CF803   |15,135.00 |0.00      |0.00      |0.00      |0.00      |15,205.00 |70.00     |70.00     |0         |22        |0         |0.00        |0.00      |
2017-11-07|CF805   |15,145.00 |15,175.00 |15,250.00 |15,150.00 |15,245.00 |15,190.00 |100.00    |45.00     |31,480    |88,850    |3,354     |239,103.79  |0.00      |
2017-11-07|CF807   |15,210.00 |15,245.00 |15,245.00 |15,245.00 |15,245.00 |15,245.00 |35.00     |35.00     |8         |82        |8         |60.98       |0.00      |
2017-11-07|CF809   |15,420.00 |15,450.00 |15,515.00 |15,430.00 |15,505.00 |15,475.00 |85.00     |55.00     |308       |2,756     |-6        |2,382.80    |0.00      |
2017-11-07|CY801   |23,060.00 |23,060.00 |23,160.00 |23,045.00 |23,120.00 |23,085.00 |60.00     |25.00     |430       |1,104     |-80       |4,963.53    |0.00      |
2017-11-07|CY802   |22,920.00 |0.00      |0.00      |0.00      |0.00      |22,920.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-07|CY803   |23,055.00 |0.00      |0.00      |0.00      |0.00      |23,055.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-07|CY804   |23,140.00 |0.00      |0.00      |0.00      |0.00      |23,140.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-07|CY805   |22,940.00 |22,985.00 |22,995.00 |22,945.00 |22,995.00 |22,980.00 |55.00     |40.00     |14        |156       |-8        |160.87      |0.00      |
2017-11-07|CY806   |22,730.00 |0.00      |0.00      |0.00      |0.00      |22,770.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2017-11-07|CY807   |23,120.00 |0.00      |0.00      |0.00      |0.00      |23,120.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-07|CY808   |22,705.00 |0.00      |0.00      |0.00      |0.00      |22,745.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2017-11-07|CY809   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-07|CY810   |23,050.00 |0.00      |0.00      |0.00      |0.00      |23,090.00 |40.00     |40.00     |0         |4         |0         |0.00        |0.00      |
2017-11-07|FG711   |1,412.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |7.00      |7.00      |0         |0         |0         |0.00        |1,389.00  |
2017-11-07|FG712   |1,390.00  |1,390.00  |1,454.00  |1,390.00  |1,454.00  |1,422.00  |64.00     |32.00     |4         |22        |0         |11.38       |0.00      |
2017-11-07|FG801   |1,367.00  |1,368.00  |1,383.00  |1,365.00  |1,380.00  |1,374.00  |13.00     |7.00      |139,690   |188,272   |-6,924    |383,832.98  |0.00      |
2017-11-07|FG802   |1,335.00  |1,351.00  |1,351.00  |1,351.00  |1,351.00  |1,351.00  |16.00     |16.00     |2         |6         |-2        |5.40        |0.00      |
2017-11-07|FG803   |1,336.00  |1,345.00  |1,351.00  |1,345.00  |1,351.00  |1,349.00  |15.00     |13.00     |6         |14        |-2        |16.19       |0.00      |
2017-11-07|FG804   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |23.00     |23.00     |0         |4         |0         |0.00        |0.00      |
2017-11-07|FG805   |1,310.00  |1,312.00  |1,339.00  |1,310.00  |1,334.00  |1,328.00  |24.00     |18.00     |25,594    |41,916    |6,742     |67,953.84   |0.00      |
2017-11-07|FG806   |1,327.00  |1,334.00  |1,356.00  |1,334.00  |1,356.00  |1,345.00  |29.00     |18.00     |14        |98        |2         |37.66       |0.00      |
2017-11-07|FG807   |1,318.00  |1,335.00  |1,339.00  |1,335.00  |1,339.00  |1,337.00  |21.00     |19.00     |4         |6         |-4        |10.70       |0.00      |
2017-11-07|FG808   |1,309.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |15.00     |15.00     |0         |8         |0         |0.00        |0.00      |
2017-11-07|FG809   |1,304.00  |1,308.00  |1,329.00  |1,304.00  |1,325.00  |1,318.00  |21.00     |14.00     |1,466     |11,208    |260       |3,863.65    |0.00      |
2017-11-07|FG810   |1,309.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |9.00      |9.00      |0         |8         |0         |0.00        |0.00      |
2017-11-07|JR711   |3,263.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,266.00  |
2017-11-07|JR801   |3,271.00  |0.00      |0.00      |0.00      |0.00      |3,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-07|JR803   |3,223.00  |0.00      |0.00      |0.00      |0.00      |3,223.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-07|JR805   |3,408.00  |0.00      |0.00      |0.00      |0.00      |3,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-07|JR807   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-11-07|JR809   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-07|LR711   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,149.00  |
2017-11-07|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-07|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-07|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-07|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-07|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-07|MA711   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |13.00     |13.00     |0         |0         |0         |0.00        |2,686.00  |
2017-11-07|MA712   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-07|MA801   |2,821.00  |2,836.00  |2,860.00  |2,817.00  |2,840.00  |2,834.00  |19.00     |13.00     |748,338   |646,958   |-46,440   |2,120,578.82|0.00      |
2017-11-07|MA802   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-11-07|MA803   |2,751.00  |2,770.00  |2,780.00  |2,770.00  |2,780.00  |2,775.00  |29.00     |24.00     |4         |12        |0         |11.10       |0.00      |
2017-11-07|MA804   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |15.00     |15.00     |0         |4         |0         |0.00        |0.00      |
2017-11-07|MA805   |2,686.00  |2,713.00  |2,728.00  |2,686.00  |2,715.00  |2,705.00  |29.00     |19.00     |81,742    |163,392   |-280      |221,103.37  |0.00      |
2017-11-07|MA806   |2,697.00  |2,720.00  |2,720.00  |2,683.00  |2,683.00  |2,698.00  |-14.00    |1.00      |10        |2         |2         |26.98       |0.00      |
2017-11-07|MA807   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |12.00     |12.00     |0         |4         |0         |0.00        |0.00      |
2017-11-07|MA808   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |3.00      |3.00      |0         |4         |0         |0.00        |0.00      |
2017-11-07|MA809   |2,660.00  |2,679.00  |2,686.00  |2,655.00  |2,679.00  |2,671.00  |19.00     |11.00     |1,764     |4,060     |290       |4,711.04    |0.00      |
2017-11-07|MA810   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-11-07|OI711   |6,658.00  |0.00      |0.00      |0.00      |0.00      |6,702.00  |44.00     |44.00     |0         |40        |0         |0.00        |6,712.00  |
2017-11-07|OI801   |6,834.00  |6,840.00  |6,908.00  |6,832.00  |6,884.00  |6,878.00  |50.00     |44.00     |104,384   |264,448   |1,206     |717,944.74  |0.00      |
2017-11-07|OI803   |6,958.00  |0.00      |0.00      |0.00      |0.00      |6,958.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-07|OI805   |7,008.00  |7,016.00  |7,086.00  |7,008.00  |7,060.00  |7,054.00  |52.00     |46.00     |57,970    |221,602   |8,604     |408,899.47  |0.00      |
2017-11-07|OI807   |7,090.00  |0.00      |0.00      |0.00      |0.00      |7,102.00  |12.00     |12.00     |0         |20        |0         |0.00        |0.00      |
2017-11-07|OI809   |7,178.00  |7,172.00  |7,242.00  |7,172.00  |7,214.00  |7,214.00  |36.00     |36.00     |898       |14,854    |114       |6,478.38    |0.00      |
2017-11-07|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,765.00  |
2017-11-07|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-07|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-07|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-07|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-07|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-07|RI711   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,778.00  |
2017-11-07|RI801   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-07|RI803   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-07|RI805   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-07|RI807   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-07|RI809   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-07|RM711   |2,227.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |0.00      |0.00      |0         |30        |0         |0.00        |2,230.00  |
2017-11-07|RM801   |2,191.00  |2,193.00  |2,219.00  |2,191.00  |2,215.00  |2,206.00  |24.00     |15.00     |457,336   |693,280   |-54,076   |1,008,697.36|0.00      |
2017-11-07|RM803   |2,218.00  |2,212.00  |2,229.00  |2,212.00  |2,229.00  |2,223.00  |11.00     |5.00      |6         |33,814    |4         |13.34       |0.00      |
2017-11-07|RM805   |2,230.00  |2,229.00  |2,251.00  |2,228.00  |2,250.00  |2,243.00  |20.00     |13.00     |107,406   |282,540   |6,166     |240,953.05  |0.00      |
2017-11-07|RM807   |2,240.00  |0.00      |0.00      |0.00      |0.00      |2,243.00  |3.00      |3.00      |0         |16,198    |0         |0.00        |0.00      |
2017-11-07|RM808   |2,285.00  |2,290.00  |2,290.00  |2,290.00  |2,290.00  |2,290.00  |5.00      |5.00      |2         |22,388    |0         |4.58        |0.00      |
2017-11-07|RM809   |2,264.00  |2,263.00  |2,283.00  |2,263.00  |2,280.00  |2,275.00  |16.00     |11.00     |4,588     |53,624    |-520      |10,435.73   |0.00      |
2017-11-07|RS711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,424.00  |
2017-11-07|RS807   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-07|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-07|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-07|SF711   |6,222.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |6,096.00  |
2017-11-07|SF712   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,356.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-11-07|SF801   |6,548.00  |6,608.00  |6,620.00  |6,452.00  |6,534.00  |6,524.00  |-14.00    |-24.00    |162,932   |134,378   |-17,750   |531,437.57  |0.00      |
2017-11-07|SF802   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |0.00      |0.00      |0         |4,024     |0         |0.00        |0.00      |
2017-11-07|SF803   |7,132.00  |0.00      |0.00      |0.00      |0.00      |7,106.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2017-11-07|SF804   |6,266.00  |0.00      |0.00      |0.00      |0.00      |6,266.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-07|SF805   |6,440.00  |6,460.00  |6,486.00  |6,368.00  |6,456.00  |6,432.00  |16.00     |-8.00     |7,438     |12,732    |-736      |23,916.80   |0.00      |
2017-11-07|SF806   |6,888.00  |0.00      |0.00      |0.00      |0.00      |6,880.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-11-07|SF807   |6,888.00  |0.00      |0.00      |0.00      |0.00      |6,880.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-11-07|SF808   |6,826.00  |0.00      |0.00      |0.00      |0.00      |6,818.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-11-07|SF809   |6,406.00  |6,360.00  |6,392.00  |6,358.00  |6,382.00  |6,368.00  |-24.00    |-38.00    |16        |188       |-2        |50.93       |0.00      |
2017-11-07|SF810   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,254.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2017-11-07|SM711   |6,772.00  |0.00      |0.00      |0.00      |0.00      |6,802.00  |30.00     |30.00     |0         |0         |0         |0.00        |6,740.00  |
2017-11-07|SM712   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,300.00  |32.00     |32.00     |0         |8         |0         |0.00        |0.00      |
2017-11-07|SM801   |6,532.00  |6,636.00  |6,660.00  |6,502.00  |6,528.00  |6,560.00  |-4.00     |28.00     |104,914   |117,116   |-13,786   |344,056.61  |0.00      |
2017-11-07|SM802   |6,826.00  |0.00      |0.00      |0.00      |0.00      |6,856.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-11-07|SM803   |7,596.00  |0.00      |0.00      |0.00      |0.00      |7,630.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2017-11-07|SM804   |7,228.00  |0.00      |0.00      |0.00      |0.00      |7,260.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2017-11-07|SM805   |6,642.00  |6,728.00  |6,748.00  |6,630.00  |6,656.00  |6,682.00  |14.00     |40.00     |3,172     |9,198     |98        |10,597.67   |0.00      |
2017-11-07|SM806   |6,840.00  |0.00      |0.00      |0.00      |0.00      |6,882.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2017-11-07|SM807   |6,308.00  |0.00      |0.00      |0.00      |0.00      |6,346.00  |38.00     |38.00     |0         |2         |0         |0.00        |0.00      |
2017-11-07|SM808   |6,686.00  |0.00      |0.00      |0.00      |0.00      |6,726.00  |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2017-11-07|SM809   |6,658.00  |6,680.00  |6,684.00  |6,654.00  |6,654.00  |6,676.00  |-4.00     |18.00     |8         |88        |-2        |26.70       |0.00      |
2017-11-07|SM810   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-07|SR711   |5,962.00  |0.00      |0.00      |0.00      |0.00      |5,963.00  |1.00      |1.00      |0         |36        |0         |0.00        |5,997.00  |
2017-11-07|SR801   |6,427.00  |6,418.00  |6,452.00  |6,401.00  |6,440.00  |6,428.00  |13.00     |1.00      |309,354   |705,398   |2,132     |1,988,602.08|0.00      |
2017-11-07|SR803   |6,247.00  |6,286.00  |6,286.00  |6,286.00  |6,286.00  |6,286.00  |39.00     |39.00     |2         |1,328     |0         |12.57       |0.00      |
2017-11-07|SR805   |6,140.00  |6,120.00  |6,171.00  |6,107.00  |6,169.00  |6,142.00  |29.00     |2.00      |76,586    |256,260   |9,492     |470,363.31  |0.00      |
2017-11-07|SR807   |6,095.00  |6,117.00  |6,128.00  |6,117.00  |6,128.00  |6,121.00  |33.00     |26.00     |6         |184       |-4        |36.72       |0.00      |
2017-11-07|SR809   |6,121.00  |6,091.00  |6,130.00  |6,084.00  |6,127.00  |6,111.00  |6.00      |-10.00    |4,002     |38,128    |1,010     |24,455.75   |0.00      |
2017-11-07|SR811   |6,087.00  |0.00      |0.00      |0.00      |0.00      |6,103.00  |16.00     |16.00     |0         |174       |0         |0.00        |0.00      |
2017-11-07|SR901   |5,998.00  |5,988.00  |6,005.00  |5,978.00  |6,005.00  |5,991.00  |7.00      |-7.00     |616       |7,784     |188       |3,690.22    |0.00      |
2017-11-07|SR903   |5,915.00  |0.00      |0.00      |0.00      |0.00      |5,915.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2017-11-07|TA711   |5,148.00  |0.00      |0.00      |0.00      |0.00      |5,264.00  |116.00    |116.00    |0         |52        |0         |0.00        |5,144.00  |
2017-11-07|TA712   |5,276.00  |5,322.00  |5,322.00  |5,312.00  |5,312.00  |5,318.00  |36.00     |42.00     |16        |88        |-8        |42.54       |0.00      |
2017-11-07|TA801   |5,270.00  |5,310.00  |5,334.00  |5,288.00  |5,316.00  |5,314.00  |46.00     |44.00     |598,596   |892,030   |-8,388    |1,590,554.20|0.00      |
2017-11-07|TA802   |5,274.00  |0.00      |0.00      |0.00      |0.00      |5,318.00  |44.00     |44.00     |0         |14        |0         |0.00        |0.00      |
2017-11-07|TA803   |5,262.00  |5,288.00  |5,324.00  |5,264.00  |5,320.00  |5,298.00  |58.00     |36.00     |22,728    |69,708    |5,068     |60,190.54   |0.00      |
2017-11-07|TA804   |5,252.00  |0.00      |0.00      |0.00      |0.00      |5,342.00  |90.00     |90.00     |0         |2         |0         |0.00        |0.00      |
2017-11-07|TA805   |5,294.00  |5,320.00  |5,362.00  |5,302.00  |5,360.00  |5,336.00  |66.00     |42.00     |241,334   |543,558   |30,320    |643,883.05  |0.00      |
2017-11-07|TA806   |5,296.00  |0.00      |0.00      |0.00      |0.00      |5,368.00  |72.00     |72.00     |0         |12        |0         |0.00        |0.00      |
2017-11-07|TA807   |5,302.00  |0.00      |0.00      |0.00      |0.00      |5,350.00  |48.00     |48.00     |0         |8         |0         |0.00        |0.00      |
2017-11-07|TA808   |5,352.00  |0.00      |0.00      |0.00      |0.00      |5,386.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2017-11-07|TA809   |5,356.00  |5,386.00  |5,426.00  |5,370.00  |5,426.00  |5,400.00  |70.00     |44.00     |2,458     |22,300    |960       |6,636.93    |0.00      |
2017-11-07|TA810   |5,408.00  |0.00      |0.00      |0.00      |0.00      |5,408.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-07|WH711   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |2,663.00  |
2017-11-07|WH801   |2,640.00  |2,645.00  |2,645.00  |2,630.00  |2,641.00  |2,639.00  |1.00      |-1.00     |816       |6,798     |72        |4,306.39    |0.00      |
2017-11-07|WH803   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2017-11-07|WH805   |2,712.00  |2,706.00  |2,712.00  |2,706.00  |2,710.00  |2,709.00  |-2.00     |-3.00     |6         |402       |0         |32.51       |0.00      |
2017-11-07|WH807   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-07|WH809   |2,626.00  |2,605.00  |2,626.00  |2,605.00  |2,626.00  |2,616.00  |0.00      |-10.00    |4         |36        |4         |20.92       |0.00      |
2017-11-07|ZC711   |669.20    |0.00      |0.00      |0.00      |0.00      |677.40    |8.20      |8.20      |0         |0         |0         |0.00        |669.00    |
2017-11-07|ZC712   |624.00    |0.00      |0.00      |0.00      |0.00      |624.00    |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-11-07|ZC801   |620.00    |625.00    |631.00    |621.00    |630.00    |627.60    |10.00     |7.60      |264,698   |368,058   |-16,608   |1,661,123.58|0.00      |
2017-11-07|ZC802   |604.00    |619.00    |619.00    |613.80    |613.80    |616.40    |9.80      |12.40     |24        |2         |0         |147.94      |0.00      |
2017-11-07|ZC803   |585.00    |589.00    |593.20    |585.60    |593.00    |588.40    |8.00      |3.40      |24,140    |31,418    |-138      |142,036.81  |0.00      |
2017-11-07|ZC804   |586.80    |0.00      |0.00      |0.00      |0.00      |586.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-07|ZC805   |578.40    |577.80    |585.80    |576.60    |584.80    |582.20    |6.40      |3.80      |20,006    |36,520    |3,340     |116,454.90  |0.00      |
2017-11-07|ZC806   |574.20    |574.80    |574.80    |574.80    |574.80    |574.80    |0.60      |0.60      |2         |4         |0         |11.50       |0.00      |
2017-11-07|ZC807   |570.20    |0.00      |0.00      |0.00      |0.00      |574.80    |4.60      |4.60      |0         |4         |0         |0.00        |0.00      |
2017-11-07|ZC808   |581.20    |0.00      |0.00      |0.00      |0.00      |581.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-07|ZC809   |571.40    |572.20    |577.80    |572.00    |577.60    |575.20    |6.20      |3.80      |444       |1,098     |-120      |2,553.86    |0.00      |
2017-11-07|ZC810   |553.20    |0.00      |0.00      |0.00      |0.00      |553.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-08|CF711   |15,000.00 |0.00      |0.00      |0.00      |0.00      |15,000.00 |0.00      |0.00      |0         |1,288     |0         |0.00        |14,975.00 |
2017-11-08|CF801   |15,205.00 |15,225.00 |15,260.00 |15,155.00 |15,180.00 |15,205.00 |-25.00    |0.00      |80,606    |173,458   |-3,778    |612,775.03  |0.00      |
2017-11-08|CF803   |15,205.00 |15,235.00 |15,235.00 |15,235.00 |15,235.00 |15,235.00 |30.00     |30.00     |4         |26        |4         |30.47       |0.00      |
2017-11-08|CF805   |15,190.00 |15,225.00 |15,250.00 |15,160.00 |15,180.00 |15,205.00 |-10.00    |15.00     |24,360    |88,436    |-414      |185,170.71  |0.00      |
2017-11-08|CF807   |15,245.00 |0.00      |0.00      |0.00      |0.00      |15,245.00 |0.00      |0.00      |0         |82        |0         |0.00        |0.00      |
2017-11-08|CF809   |15,475.00 |15,495.00 |15,520.00 |15,445.00 |15,470.00 |15,480.00 |-5.00     |5.00      |350       |2,806     |50        |2,709.07    |0.00      |
2017-11-08|CY801   |23,085.00 |23,165.00 |23,165.00 |23,040.00 |23,060.00 |23,080.00 |-25.00    |-5.00     |262       |1,066     |-38       |3,023.33    |0.00      |
2017-11-08|CY802   |22,920.00 |0.00      |0.00      |0.00      |0.00      |22,920.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-08|CY803   |23,055.00 |23,020.00 |23,020.00 |23,020.00 |23,020.00 |23,020.00 |-35.00    |-35.00    |2         |0         |-2        |23.02       |0.00      |
2017-11-08|CY804   |23,140.00 |0.00      |0.00      |0.00      |0.00      |23,140.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-08|CY805   |22,980.00 |0.00      |0.00      |0.00      |0.00      |22,980.00 |0.00      |0.00      |0         |156       |0         |0.00        |0.00      |
2017-11-08|CY806   |22,770.00 |0.00      |0.00      |0.00      |0.00      |22,735.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2017-11-08|CY807   |23,120.00 |0.00      |0.00      |0.00      |0.00      |23,120.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-08|CY808   |22,745.00 |0.00      |0.00      |0.00      |0.00      |22,710.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2017-11-08|CY809   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-08|CY810   |23,090.00 |0.00      |0.00      |0.00      |0.00      |23,055.00 |-35.00    |-35.00    |0         |4         |0         |0.00        |0.00      |
2017-11-08|FG711   |1,419.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |9.00      |9.00      |0         |0         |0         |0.00        |1,393.00  |
2017-11-08|FG712   |1,422.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-11-08|FG801   |1,374.00  |1,381.00  |1,395.00  |1,374.00  |1,385.00  |1,383.00  |11.00     |9.00      |131,886   |188,826   |554       |364,822.67  |0.00      |
2017-11-08|FG802   |1,351.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-11-08|FG803   |1,349.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |5.00      |5.00      |0         |14        |0         |0.00        |0.00      |
2017-11-08|FG804   |1,341.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2017-11-08|FG805   |1,328.00  |1,333.00  |1,347.00  |1,328.00  |1,342.00  |1,339.00  |14.00     |11.00     |21,262    |47,926    |6,010     |56,932.22   |0.00      |
2017-11-08|FG806   |1,345.00  |1,341.00  |1,343.00  |1,341.00  |1,343.00  |1,342.00  |-2.00     |-3.00     |4         |98        |0         |10.74       |0.00      |
2017-11-08|FG807   |1,337.00  |1,334.00  |1,346.00  |1,334.00  |1,346.00  |1,340.00  |9.00      |3.00      |4         |6         |0         |10.72       |0.00      |
2017-11-08|FG808   |1,324.00  |1,332.00  |1,332.00  |1,332.00  |1,332.00  |1,332.00  |8.00      |8.00      |4         |6         |-2        |10.66       |0.00      |
2017-11-08|FG809   |1,318.00  |1,327.00  |1,332.00  |1,318.00  |1,331.00  |1,328.00  |13.00     |10.00     |1,168     |11,262    |54        |3,101.44    |0.00      |
2017-11-08|FG810   |1,318.00  |1,322.00  |1,322.00  |1,322.00  |1,322.00  |1,322.00  |4.00      |4.00      |2         |6         |-2        |5.29        |0.00      |
2017-11-08|JR711   |3,263.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |3,273.00  |
2017-11-08|JR801   |3,271.00  |0.00      |0.00      |0.00      |0.00      |3,244.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.00      |
2017-11-08|JR803   |3,223.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |-27.00    |-27.00    |0         |2         |0         |0.00        |0.00      |
2017-11-08|JR805   |3,408.00  |0.00      |0.00      |0.00      |0.00      |3,380.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2017-11-08|JR807   |3,257.00  |3,298.00  |3,298.00  |3,160.00  |3,223.00  |3,230.00  |-34.00    |-27.00    |18        |8         |0         |116.28      |0.00      |
2017-11-08|JR809   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-08|LR711   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,149.00  |
2017-11-08|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-08|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-08|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-08|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-08|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-08|MA711   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |8.00      |8.00      |0         |0         |0         |0.00        |2,696.00  |
2017-11-08|MA712   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-08|MA801   |2,834.00  |2,838.00  |2,864.00  |2,822.00  |2,846.00  |2,842.00  |12.00     |8.00      |875,140   |711,084   |64,126    |2,487,103.54|0.00      |
2017-11-08|MA802   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-11-08|MA803   |2,775.00  |2,775.00  |2,775.00  |2,775.00  |2,775.00  |2,775.00  |0.00      |0.00      |2         |10        |-2        |5.55        |0.00      |
2017-11-08|MA804   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-08|MA805   |2,705.00  |2,711.00  |2,734.00  |2,702.00  |2,709.00  |2,717.00  |4.00      |12.00     |106,048   |174,412   |11,020    |288,167.75  |0.00      |
2017-11-08|MA806   |2,698.00  |2,714.00  |2,714.00  |2,714.00  |2,714.00  |2,714.00  |16.00     |16.00     |2         |0         |-2        |5.43        |0.00      |
2017-11-08|MA807   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-08|MA808   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-08|MA809   |2,671.00  |2,672.00  |2,692.00  |2,664.00  |2,675.00  |2,679.00  |4.00      |8.00      |950       |3,936     |-124      |2,545.50    |0.00      |
2017-11-08|MA810   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-11-08|OI711   |6,702.00  |0.00      |0.00      |0.00      |0.00      |6,702.00  |0.00      |0.00      |0         |40        |0         |0.00        |6,714.00  |
2017-11-08|OI801   |6,878.00  |6,872.00  |6,916.00  |6,850.00  |6,862.00  |6,878.00  |-16.00    |0.00      |106,396   |256,110   |-8,338    |731,642.15  |0.00      |
2017-11-08|OI803   |6,958.00  |0.00      |0.00      |0.00      |0.00      |6,958.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-08|OI805   |7,054.00  |7,048.00  |7,094.00  |7,030.00  |7,040.00  |7,056.00  |-14.00    |2.00      |58,900    |223,542   |1,940     |415,551.64  |0.00      |
2017-11-08|OI807   |7,102.00  |0.00      |0.00      |0.00      |0.00      |7,102.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-11-08|OI809   |7,214.00  |7,208.00  |7,244.00  |7,186.00  |7,202.00  |7,214.00  |-12.00    |0.00      |640       |14,856    |2         |4,616.12    |0.00      |
2017-11-08|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,765.00  |
2017-11-08|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-08|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-08|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-08|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-08|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-08|RI711   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |105.00    |105.00    |0         |0         |0         |0.00        |2,800.00  |
2017-11-08|RI801   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-08|RI803   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,967.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.00      |
2017-11-08|RI805   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-08|RI807   |2,801.00  |2,905.00  |2,905.00  |2,905.00  |2,905.00  |2,905.00  |104.00    |104.00    |2         |4         |2         |11.62       |0.00      |
2017-11-08|RI809   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-08|RM711   |2,227.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |0.00      |0.00      |0         |30        |0         |0.00        |2,227.00  |
2017-11-08|RM801   |2,206.00  |2,210.00  |2,231.00  |2,209.00  |2,222.00  |2,221.00  |16.00     |15.00     |460,254   |679,030   |-14,250   |1,022,052.18|0.00      |
2017-11-08|RM803   |2,223.00  |2,238.00  |2,238.00  |2,238.00  |2,238.00  |2,238.00  |15.00     |15.00     |2         |33,816    |2         |4.48        |0.00      |
2017-11-08|RM805   |2,243.00  |2,245.00  |2,259.00  |2,241.00  |2,249.00  |2,249.00  |6.00      |6.00      |125,094   |287,782   |5,242     |281,337.82  |0.00      |
2017-11-08|RM807   |2,243.00  |2,268.00  |2,268.00  |2,256.00  |2,258.00  |2,261.00  |15.00     |18.00     |8         |16,198    |0         |18.08       |0.00      |
2017-11-08|RM808   |2,290.00  |2,300.00  |2,301.00  |2,293.00  |2,293.00  |2,298.00  |3.00      |8.00      |12        |22,382    |-6        |27.57       |0.00      |
2017-11-08|RM809   |2,275.00  |2,276.00  |2,286.00  |2,272.00  |2,277.00  |2,277.00  |2.00      |2.00      |5,732     |55,004    |1,380     |13,052.16   |0.00      |
2017-11-08|RS711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,424.00  |
2017-11-08|RS807   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-08|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-08|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-08|SF711   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,260.00  |60.00     |60.00     |0         |0         |0         |0.00        |6,142.00  |
2017-11-08|SF712   |6,356.00  |0.00      |0.00      |0.00      |0.00      |6,416.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2017-11-08|SF801   |6,524.00  |6,510.00  |6,698.00  |6,476.00  |6,692.00  |6,586.00  |168.00    |62.00     |209,854   |138,122   |3,744     |691,024.48  |0.00      |
2017-11-08|SF802   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |0.00      |0.00      |0         |4,024     |0         |0.00        |0.00      |
2017-11-08|SF803   |7,106.00  |0.00      |0.00      |0.00      |0.00      |7,174.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2017-11-08|SF804   |6,266.00  |0.00      |0.00      |0.00      |0.00      |6,326.00  |60.00     |60.00     |0         |2         |0         |0.00        |0.00      |
2017-11-08|SF805   |6,432.00  |6,450.00  |6,550.00  |6,412.00  |6,540.00  |6,476.00  |108.00    |44.00     |5,314     |13,628    |896       |17,202.85   |0.00      |
2017-11-08|SF806   |6,880.00  |0.00      |0.00      |0.00      |0.00      |6,928.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2017-11-08|SF807   |6,880.00  |0.00      |0.00      |0.00      |0.00      |6,928.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2017-11-08|SF808   |6,818.00  |0.00      |0.00      |0.00      |0.00      |6,866.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2017-11-08|SF809   |6,368.00  |6,394.00  |6,460.00  |6,394.00  |6,460.00  |6,420.00  |92.00     |52.00     |22        |172       |-16       |70.61       |0.00      |
2017-11-08|SF810   |6,254.00  |0.00      |0.00      |0.00      |0.00      |6,306.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2017-11-08|SM711   |6,802.00  |0.00      |0.00      |0.00      |0.00      |6,768.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |6,722.00  |
2017-11-08|SM712   |6,300.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |36.00     |36.00     |0         |8         |0         |0.00        |0.00      |
2017-11-08|SM801   |6,560.00  |6,516.00  |6,568.00  |6,468.00  |6,534.00  |6,526.00  |-26.00    |-34.00    |96,924    |123,066   |5,950     |316,231.75  |0.00      |
2017-11-08|SM802   |6,856.00  |0.00      |0.00      |0.00      |0.00      |6,820.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2017-11-08|SM803   |7,630.00  |0.00      |0.00      |0.00      |0.00      |7,590.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2017-11-08|SM804   |7,260.00  |0.00      |0.00      |0.00      |0.00      |7,222.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2017-11-08|SM805   |6,682.00  |6,658.00  |6,698.00  |6,600.00  |6,676.00  |6,652.00  |-6.00     |-30.00    |4,010     |9,444     |246       |13,337.91   |0.00      |
2017-11-08|SM806   |6,882.00  |0.00      |0.00      |0.00      |0.00      |6,852.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2017-11-08|SM807   |6,346.00  |0.00      |0.00      |0.00      |0.00      |6,318.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |0.00      |
2017-11-08|SM808   |6,726.00  |0.00      |0.00      |0.00      |0.00      |6,696.00  |-30.00    |-30.00    |0         |2         |0         |0.00        |0.00      |
2017-11-08|SM809   |6,676.00  |6,712.00  |6,712.00  |6,712.00  |6,712.00  |6,712.00  |36.00     |36.00     |2         |88        |0         |6.71        |0.00      |
2017-11-08|SM810   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-08|SR711   |5,963.00  |0.00      |0.00      |0.00      |0.00      |5,984.00  |21.00     |21.00     |0         |36        |0         |0.00        |5,991.00  |
2017-11-08|SR801   |6,428.00  |6,436.00  |6,470.00  |6,432.00  |6,449.00  |6,451.00  |21.00     |23.00     |366,300   |720,362   |14,964    |2,362,881.06|0.00      |
2017-11-08|SR803   |6,286.00  |0.00      |0.00      |0.00      |0.00      |6,286.00  |0.00      |0.00      |0         |1,328     |0         |0.00        |0.00      |
2017-11-08|SR805   |6,142.00  |6,166.00  |6,198.00  |6,143.00  |6,158.00  |6,171.00  |16.00     |29.00     |106,024   |269,298   |13,038    |654,253.25  |0.00      |
2017-11-08|SR807   |6,121.00  |6,156.00  |6,156.00  |6,126.00  |6,126.00  |6,141.00  |5.00      |20.00     |4         |184       |0         |24.56       |0.00      |
2017-11-08|SR809   |6,111.00  |6,120.00  |6,163.00  |6,110.00  |6,119.00  |6,138.00  |8.00      |27.00     |3,688     |37,808    |-320      |22,637.37   |0.00      |
2017-11-08|SR811   |6,103.00  |0.00      |0.00      |0.00      |0.00      |6,103.00  |0.00      |0.00      |0         |174       |0         |0.00        |0.00      |
2017-11-08|SR901   |5,991.00  |6,009.00  |6,035.00  |5,988.00  |5,993.00  |6,009.00  |2.00      |18.00     |854       |7,894     |110       |5,131.33    |0.00      |
2017-11-08|SR903   |5,915.00  |5,929.00  |5,929.00  |5,929.00  |5,929.00  |5,929.00  |14.00     |14.00     |2         |44        |0         |11.86       |0.00      |
2017-11-08|TA711   |5,264.00  |0.00      |0.00      |0.00      |0.00      |5,286.00  |22.00     |22.00     |0         |52        |0         |0.00        |5,160.00  |
2017-11-08|TA712   |5,318.00  |5,316.00  |5,316.00  |5,306.00  |5,306.00  |5,314.00  |-12.00    |-4.00     |12        |88        |0         |31.88       |0.00      |
2017-11-08|TA801   |5,314.00  |5,308.00  |5,336.00  |5,296.00  |5,300.00  |5,316.00  |-14.00    |2.00      |474,748   |858,936   |-33,094   |1,261,787.56|0.00      |
2017-11-08|TA802   |5,318.00  |5,352.00  |5,352.00  |5,352.00  |5,352.00  |5,352.00  |34.00     |34.00     |2         |16        |2         |5.35        |0.00      |
2017-11-08|TA803   |5,298.00  |5,316.00  |5,328.00  |5,286.00  |5,304.00  |5,314.00  |6.00      |16.00     |33,186    |78,154    |8,446     |88,156.91   |0.00      |
2017-11-08|TA804   |5,342.00  |5,362.00  |5,362.00  |5,342.00  |5,342.00  |5,358.00  |0.00      |16.00     |8         |6         |4         |21.43       |0.00      |
2017-11-08|TA805   |5,336.00  |5,346.00  |5,366.00  |5,308.00  |5,332.00  |5,344.00  |-4.00     |8.00      |170,614   |546,748   |3,190     |455,897.12  |0.00      |
2017-11-08|TA806   |5,368.00  |5,390.00  |5,390.00  |5,390.00  |5,390.00  |5,390.00  |22.00     |22.00     |2         |12        |0         |5.39        |0.00      |
2017-11-08|TA807   |5,350.00  |0.00      |0.00      |0.00      |0.00      |5,350.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-11-08|TA808   |5,386.00  |0.00      |0.00      |0.00      |0.00      |5,386.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-08|TA809   |5,400.00  |5,420.00  |5,428.00  |5,376.00  |5,392.00  |5,404.00  |-8.00     |4.00      |3,906     |23,312    |1,012     |10,551.29   |0.00      |
2017-11-08|TA810   |5,408.00  |0.00      |0.00      |0.00      |0.00      |5,408.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-08|WH711   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |6.00      |6.00      |0         |0         |0         |0.00        |2,664.00  |
2017-11-08|WH801   |2,639.00  |2,647.00  |2,660.00  |2,638.00  |2,642.00  |2,645.00  |3.00      |6.00      |716       |6,746     |-52       |3,787.29    |0.00      |
2017-11-08|WH803   |2,574.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2017-11-08|WH805   |2,709.00  |2,717.00  |2,720.00  |2,707.00  |2,710.00  |2,714.00  |1.00      |5.00      |74        |366       |-36       |401.60      |0.00      |
2017-11-08|WH807   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.00      |
2017-11-08|WH809   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-11-08|ZC712   |624.00    |0.00      |0.00      |0.00      |0.00      |624.00    |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-11-08|ZC801   |627.60    |630.00    |637.80    |626.00    |636.00    |630.80    |8.40      |3.20      |205,514   |376,174   |8,116     |1,296,435.30|0.00      |
2017-11-08|ZC802   |616.40    |625.00    |625.00    |625.00    |625.00    |625.00    |8.60      |8.60      |24        |24        |22        |150.00      |0.00      |
2017-11-08|ZC803   |588.40    |592.40    |600.80    |590.20    |599.20    |592.20    |10.80     |3.80      |9,620     |31,976    |558       |56,967.90   |0.00      |
2017-11-08|ZC804   |586.80    |0.00      |0.00      |0.00      |0.00      |591.20    |4.40      |4.40      |0         |2         |0         |0.00        |0.00      |
2017-11-08|ZC805   |582.20    |584.40    |593.20    |581.40    |591.00    |586.40    |8.80      |4.20      |19,958    |42,220    |5,700     |117,025.52  |0.00      |
2017-11-08|ZC806   |574.80    |0.00      |0.00      |0.00      |0.00      |575.80    |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2017-11-08|ZC807   |574.80    |0.00      |0.00      |0.00      |0.00      |580.40    |5.60      |5.60      |0         |4         |0         |0.00        |0.00      |
2017-11-08|ZC808   |581.20    |0.00      |0.00      |0.00      |0.00      |581.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-08|ZC809   |575.20    |576.80    |585.00    |575.20    |582.40    |578.20    |7.20      |3.00      |140       |1,082     |-16       |809.59      |0.00      |
2017-11-08|ZC810   |553.20    |0.00      |0.00      |0.00      |0.00      |556.00    |2.80      |2.80      |0         |0         |0         |0.00        |0.00      |
2017-11-08|ZC811   |553.20    |0.00      |0.00      |0.00      |0.00      |553.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-09|CF711   |15,000.00 |15,070.00 |15,070.00 |15,070.00 |15,070.00 |15,070.00 |70.00     |70.00     |8         |1,280     |-8        |60.28       |14,985.00 |
2017-11-09|CF801   |15,205.00 |15,195.00 |15,225.00 |15,090.00 |15,170.00 |15,160.00 |-35.00    |-45.00    |108,398   |172,048   |-1,410    |821,637.63  |0.00      |
2017-11-09|CF803   |15,235.00 |15,220.00 |15,220.00 |15,180.00 |15,180.00 |15,190.00 |-55.00    |-45.00    |10        |26        |0         |75.96       |0.00      |
2017-11-09|CF805   |15,205.00 |15,205.00 |15,245.00 |15,120.00 |15,220.00 |15,195.00 |15.00     |-10.00    |41,736    |92,480    |4,044     |317,068.42  |0.00      |
2017-11-09|CF807   |15,245.00 |15,300.00 |15,300.00 |15,240.00 |15,265.00 |15,285.00 |20.00     |40.00     |20        |98        |16        |152.84      |0.00      |
2017-11-09|CF809   |15,480.00 |15,485.00 |15,530.00 |15,420.00 |15,510.00 |15,485.00 |30.00     |5.00      |552       |2,992     |186       |4,273.37    |0.00      |
2017-11-09|CY801   |23,080.00 |23,075.00 |23,080.00 |23,005.00 |23,055.00 |23,040.00 |-25.00    |-40.00    |136       |1,050     |-16       |1,566.84    |0.00      |
2017-11-09|CY802   |22,920.00 |0.00      |0.00      |0.00      |0.00      |22,920.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-09|CY803   |23,020.00 |0.00      |0.00      |0.00      |0.00      |23,020.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-09|CY804   |23,140.00 |0.00      |0.00      |0.00      |0.00      |23,100.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2017-11-09|CY805   |22,980.00 |23,000.00 |23,000.00 |22,980.00 |22,980.00 |22,990.00 |0.00      |10.00     |6         |160       |4         |68.97       |0.00      |
2017-11-09|CY806   |22,735.00 |0.00      |0.00      |0.00      |0.00      |22,745.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-11-09|CY807   |23,120.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-11-09|CY808   |22,710.00 |0.00      |0.00      |0.00      |0.00      |22,720.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-11-09|CY809   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-09|CY810   |23,055.00 |0.00      |0.00      |0.00      |0.00      |23,065.00 |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2017-11-09|FG711   |1,428.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |7.00      |7.00      |0         |0         |0         |0.00        |1,398.00  |
2017-11-09|FG712   |1,422.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-11-09|FG801   |1,383.00  |1,385.00  |1,410.00  |1,371.00  |1,407.00  |1,390.00  |24.00     |7.00      |278,900   |231,810   |42,984    |775,222.53  |0.00      |
2017-11-09|FG802   |1,351.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |28.00     |28.00     |0         |6         |0         |0.00        |0.00      |
2017-11-09|FG803   |1,354.00  |1,354.00  |1,380.00  |1,354.00  |1,380.00  |1,367.00  |26.00     |13.00     |4         |16        |2         |10.94       |0.00      |
2017-11-09|FG804   |1,351.00  |1,362.00  |1,373.00  |1,362.00  |1,373.00  |1,368.00  |22.00     |17.00     |4         |4         |0         |10.94       |0.00      |
2017-11-09|FG805   |1,339.00  |1,343.00  |1,380.00  |1,338.00  |1,378.00  |1,357.00  |39.00     |18.00     |51,048    |67,842    |19,916    |138,569.32  |0.00      |
2017-11-09|FG806   |1,342.00  |1,353.00  |1,380.00  |1,352.00  |1,380.00  |1,362.00  |38.00     |20.00     |6         |100       |2         |16.34       |0.00      |
2017-11-09|FG807   |1,340.00  |1,352.00  |1,380.00  |1,351.00  |1,380.00  |1,360.00  |40.00     |20.00     |8         |2         |-4        |21.76       |0.00      |
2017-11-09|FG808   |1,332.00  |1,340.00  |1,340.00  |1,340.00  |1,340.00  |1,340.00  |8.00      |8.00      |2         |6         |0         |5.36        |0.00      |
2017-11-09|FG809   |1,328.00  |1,329.00  |1,367.00  |1,325.00  |1,366.00  |1,344.00  |38.00     |16.00     |3,778     |12,066    |804       |10,158.57   |0.00      |
2017-11-09|FG810   |1,322.00  |1,327.00  |1,327.00  |1,327.00  |1,327.00  |1,327.00  |5.00      |5.00      |2         |6         |0         |5.31        |0.00      |
2017-11-09|JR711   |3,236.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,270.00  |
2017-11-09|JR801   |3,244.00  |0.00      |0.00      |0.00      |0.00      |3,244.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-09|JR803   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-09|JR805   |3,380.00  |0.00      |0.00      |0.00      |0.00      |3,380.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-09|JR807   |3,230.00  |0.00      |0.00      |0.00      |0.00      |3,230.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-11-09|JR809   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-09|LR711   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,149.00  |
2017-11-09|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-09|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-09|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-09|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-09|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-09|MA711   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |19.00     |19.00     |0         |0         |0         |0.00        |2,708.00  |
2017-11-09|MA712   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2017-11-09|MA801   |2,842.00  |2,848.00  |2,891.00  |2,834.00  |2,858.00  |2,861.00  |16.00     |19.00     |984,818   |680,654   |-30,430   |2,817,179.25|0.00      |
2017-11-09|MA802   |2,788.00  |2,852.00  |2,852.00  |2,852.00  |2,852.00  |2,852.00  |64.00     |64.00     |2         |10        |0         |5.70        |0.00      |
2017-11-09|MA803   |2,775.00  |2,762.00  |2,785.00  |2,762.00  |2,785.00  |2,774.00  |10.00     |-1.00     |8         |10        |0         |22.19       |0.00      |
2017-11-09|MA804   |2,730.00  |2,748.00  |2,748.00  |2,748.00  |2,748.00  |2,748.00  |18.00     |18.00     |2         |4         |0         |5.50        |0.00      |
2017-11-09|MA805   |2,717.00  |2,711.00  |2,746.00  |2,700.00  |2,736.00  |2,725.00  |19.00     |8.00      |126,318   |172,630   |-1,782    |344,221.70  |0.00      |
2017-11-09|MA806   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2017-11-09|MA807   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |18.00     |18.00     |0         |4         |0         |0.00        |0.00      |
2017-11-09|MA808   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |17.00     |17.00     |0         |4         |0         |0.00        |0.00      |
2017-11-09|MA809   |2,679.00  |2,675.00  |2,705.00  |2,660.00  |2,692.00  |2,688.00  |13.00     |9.00      |1,616     |3,754     |-182      |4,343.87    |0.00      |
2017-11-09|MA810   |2,683.00  |2,651.00  |2,651.00  |2,651.00  |2,651.00  |2,651.00  |-32.00    |-32.00    |6         |2         |-4        |15.91       |0.00      |
2017-11-09|OI711   |6,702.00  |6,800.00  |6,800.00  |6,800.00  |6,800.00  |6,800.00  |98.00     |98.00     |4         |36        |-4        |27.20       |6,720.00  |
2017-11-09|OI801   |6,878.00  |6,890.00  |6,912.00  |6,862.00  |6,896.00  |6,890.00  |18.00     |12.00     |99,830    |249,786   |-6,324    |687,865.30  |0.00      |
2017-11-09|OI803   |6,958.00  |0.00      |0.00      |0.00      |0.00      |6,958.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-09|OI805   |7,056.00  |7,070.00  |7,094.00  |7,036.00  |7,078.00  |7,072.00  |22.00     |16.00     |58,154    |227,604   |4,062     |411,200.50  |0.00      |
2017-11-09|OI807   |7,102.00  |0.00      |0.00      |0.00      |0.00      |7,142.00  |40.00     |40.00     |0         |20        |0         |0.00        |0.00      |
2017-11-09|OI809   |7,214.00  |7,220.00  |7,250.00  |7,196.00  |7,236.00  |7,236.00  |22.00     |22.00     |1,332     |14,556    |-300      |9,636.98    |0.00      |
2017-11-09|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,765.00  |
2017-11-09|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-09|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-09|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-09|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-09|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-09|RI711   |2,921.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |2,815.00  |
2017-11-09|RI801   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-09|RI803   |2,967.00  |0.00      |0.00      |0.00      |0.00      |2,925.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2017-11-09|RI805   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2017-11-09|RI807   |2,905.00  |2,864.00  |2,864.00  |2,864.00  |2,864.00  |2,864.00  |-41.00    |-41.00    |2         |4         |0         |11.46       |0.00      |
2017-11-09|RI809   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.00      |
2017-11-09|RM711   |2,227.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |9.00      |9.00      |0         |30        |0         |0.00        |2,226.00  |
2017-11-09|RM801   |2,221.00  |2,222.00  |2,238.00  |2,212.00  |2,236.00  |2,225.00  |15.00     |4.00      |381,424   |667,352   |-11,678   |848,641.56  |0.00      |
2017-11-09|RM803   |2,238.00  |2,239.00  |2,246.00  |2,239.00  |2,246.00  |2,242.00  |8.00      |4.00      |3,408     |30,410    |-3,406    |7,639.33    |0.00      |
2017-11-09|RM805   |2,249.00  |2,250.00  |2,265.00  |2,243.00  |2,264.00  |2,253.00  |15.00     |4.00      |118,226   |298,088   |10,306    |266,366.55  |0.00      |
2017-11-09|RM807   |2,261.00  |0.00      |0.00      |0.00      |0.00      |2,261.00  |0.00      |0.00      |0         |16,198    |0         |0.00        |0.00      |
2017-11-09|RM808   |2,298.00  |2,312.00  |2,312.00  |2,312.00  |2,312.00  |2,312.00  |14.00     |14.00     |2         |22,382    |0         |4.62        |0.00      |
2017-11-09|RM809   |2,277.00  |2,279.00  |2,293.00  |2,275.00  |2,292.00  |2,283.00  |15.00     |6.00      |7,414     |57,020    |2,016     |16,927.91   |0.00      |
2017-11-09|RS711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,424.00  |
2017-11-09|RS807   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-09|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-09|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-09|SF711   |6,260.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |76.00     |76.00     |0         |0         |0         |0.00        |6,174.00  |
2017-11-09|SF712   |6,416.00  |0.00      |0.00      |0.00      |0.00      |6,494.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2017-11-09|SF801   |6,586.00  |6,754.00  |6,800.00  |6,556.00  |6,634.00  |6,666.00  |48.00     |80.00     |193,084   |126,542   |-11,580   |643,512.11  |0.00      |
2017-11-09|SF802   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |0.00      |0.00      |0         |4,024     |0         |0.00        |0.00      |
2017-11-09|SF803   |7,174.00  |0.00      |0.00      |0.00      |0.00      |7,262.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2017-11-09|SF804   |6,326.00  |0.00      |0.00      |0.00      |0.00      |6,326.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-09|SF805   |6,476.00  |6,586.00  |6,652.00  |6,418.00  |6,474.00  |6,500.00  |-2.00     |24.00     |7,672     |12,968    |-660      |24,935.56   |0.00      |
2017-11-09|SF806   |6,928.00  |0.00      |0.00      |0.00      |0.00      |6,954.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-11-09|SF807   |6,928.00  |0.00      |0.00      |0.00      |0.00      |6,954.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-11-09|SF808   |6,866.00  |0.00      |0.00      |0.00      |0.00      |6,892.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-11-09|SF809   |6,420.00  |6,496.00  |6,496.00  |6,382.00  |6,404.00  |6,428.00  |-16.00    |8.00      |18        |174       |2         |57.84       |0.00      |
2017-11-09|SF810   |6,306.00  |0.00      |0.00      |0.00      |0.00      |6,314.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-11-09|SM711   |6,768.00  |0.00      |0.00      |0.00      |0.00      |6,744.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |6,692.00  |
2017-11-09|SM712   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-11-09|SM801   |6,526.00  |6,578.00  |6,596.00  |6,410.00  |6,436.00  |6,502.00  |-90.00    |-24.00    |149,260   |140,198   |17,132    |485,139.23  |0.00      |
2017-11-09|SM802   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-11-09|SM803   |7,590.00  |0.00      |0.00      |0.00      |0.00      |7,562.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2017-11-09|SM804   |7,222.00  |0.00      |0.00      |0.00      |0.00      |7,196.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2017-11-09|SM805   |6,652.00  |6,702.00  |6,730.00  |6,524.00  |6,528.00  |6,608.00  |-124.00   |-44.00    |7,772     |9,812     |368       |25,680.28   |0.00      |
2017-11-09|SM806   |6,852.00  |0.00      |0.00      |0.00      |0.00      |6,808.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2017-11-09|SM807   |6,318.00  |0.00      |0.00      |0.00      |0.00      |6,276.00  |-42.00    |-42.00    |0         |2         |0         |0.00        |0.00      |
2017-11-09|SM808   |6,696.00  |0.00      |0.00      |0.00      |0.00      |6,652.00  |-44.00    |-44.00    |0         |2         |0         |0.00        |0.00      |
2017-11-09|SM809   |6,712.00  |6,614.00  |6,614.00  |6,550.00  |6,564.00  |6,576.00  |-148.00   |-136.00   |8         |86        |-2        |26.30       |0.00      |
2017-11-09|SM810   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,270.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |0.00      |
2017-11-09|SR711   |5,984.00  |0.00      |0.00      |0.00      |0.00      |6,034.00  |50.00     |50.00     |0         |36        |0         |0.00        |5,983.00  |
2017-11-09|SR801   |6,451.00  |6,454.00  |6,538.00  |6,444.00  |6,507.00  |6,505.00  |56.00     |54.00     |513,596   |760,010   |39,648    |3,340,860.65|0.00      |
2017-11-09|SR803   |6,286.00  |6,326.00  |6,326.00  |6,326.00  |6,326.00  |6,326.00  |40.00     |40.00     |2         |1,330     |2         |12.65       |0.00      |
2017-11-09|SR805   |6,171.00  |6,160.00  |6,215.00  |6,155.00  |6,181.00  |6,187.00  |10.00     |16.00     |107,534   |277,336   |8,038     |665,366.52  |0.00      |
2017-11-09|SR807   |6,141.00  |6,153.00  |6,153.00  |6,138.00  |6,138.00  |6,145.00  |-3.00     |4.00      |18        |188       |4         |110.60      |0.00      |
2017-11-09|SR809   |6,138.00  |6,123.00  |6,171.00  |6,119.00  |6,149.00  |6,149.00  |11.00     |11.00     |4,290     |36,848    |-960      |26,381.00   |0.00      |
2017-11-09|SR811   |6,103.00  |6,135.00  |6,135.00  |6,135.00  |6,135.00  |6,135.00  |32.00     |32.00     |4         |170       |-4        |24.54       |0.00      |
2017-11-09|SR901   |6,009.00  |5,997.00  |6,040.00  |5,995.00  |6,020.00  |6,022.00  |11.00     |13.00     |758       |8,062     |168       |4,564.45    |0.00      |
2017-11-09|SR903   |5,929.00  |5,929.00  |5,957.00  |5,929.00  |5,944.00  |5,945.00  |15.00     |16.00     |26        |30        |-14       |154.57      |0.00      |
2017-11-09|TA711   |5,286.00  |0.00      |0.00      |0.00      |0.00      |5,286.00  |0.00      |0.00      |0         |52        |0         |0.00        |5,174.00  |
2017-11-09|TA712   |5,314.00  |5,310.00  |5,314.00  |5,298.00  |5,314.00  |5,308.00  |0.00      |-6.00     |8         |84        |-4        |21.23       |0.00      |
2017-11-09|TA801   |5,316.00  |5,304.00  |5,358.00  |5,300.00  |5,336.00  |5,324.00  |20.00     |8.00      |475,404   |845,930   |-13,006   |1,265,520.93|0.00      |
2017-11-09|TA802   |5,352.00  |0.00      |0.00      |0.00      |0.00      |5,352.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-11-09|TA803   |5,314.00  |5,304.00  |5,338.00  |5,302.00  |5,338.00  |5,320.00  |24.00     |6.00      |32,142    |77,654    |-500      |85,481.13   |0.00      |
2017-11-09|TA804   |5,358.00  |0.00      |0.00      |0.00      |0.00      |5,358.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-11-09|TA805   |5,344.00  |5,334.00  |5,370.00  |5,320.00  |5,368.00  |5,348.00  |24.00     |4.00      |165,702   |564,228   |17,480    |442,997.25  |0.00      |
2017-11-09|TA806   |5,390.00  |5,360.00  |5,360.00  |5,360.00  |5,360.00  |5,360.00  |-30.00    |-30.00    |4         |12        |0         |10.72       |0.00      |
2017-11-09|TA807   |5,350.00  |0.00      |0.00      |0.00      |0.00      |5,374.00  |24.00     |24.00     |0         |8         |0         |0.00        |0.00      |
2017-11-09|TA808   |5,386.00  |0.00      |0.00      |0.00      |0.00      |5,396.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-11-09|TA809   |5,404.00  |5,392.00  |5,430.00  |5,386.00  |5,428.00  |5,408.00  |24.00     |4.00      |2,614     |23,736    |424       |7,066.99    |0.00      |
2017-11-09|TA810   |5,408.00  |5,366.00  |5,366.00  |5,366.00  |5,366.00  |5,366.00  |-42.00    |-42.00    |4         |0         |-4        |10.73       |0.00      |
2017-11-09|WH711   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,664.00  |
2017-11-09|WH801   |2,645.00  |2,642.00  |2,658.00  |2,639.00  |2,643.00  |2,645.00  |-2.00     |0.00      |1,254     |6,088     |-658      |6,632.72    |0.00      |
2017-11-09|WH803   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-09|WH805   |2,714.00  |2,710.00  |2,715.00  |2,710.00  |2,715.00  |2,712.00  |1.00      |-2.00     |12        |360       |-6        |65.08       |0.00      |
2017-11-09|WH807   |2,627.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2017-11-09|WH809   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-11-09|ZC712   |624.00    |0.00      |0.00      |0.00      |0.00      |624.00    |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-11-09|ZC801   |630.80    |636.00    |642.40    |633.00    |638.00    |637.80    |7.20      |7.00      |235,830   |385,772   |9,598     |1,504,152.75|0.00      |
2017-11-09|ZC802   |625.00    |637.80    |637.80    |628.60    |628.60    |633.80    |3.60      |8.80      |16        |24        |0         |101.41      |0.00      |
2017-11-09|ZC803   |592.20    |599.00    |604.40    |599.00    |602.20    |601.80    |10.00     |9.60      |10,790    |32,008    |32        |64,942.87   |0.00      |
2017-11-09|ZC804   |591.20    |0.00      |0.00      |0.00      |0.00      |592.80    |1.60      |1.60      |0         |2         |0         |0.00        |0.00      |
2017-11-09|ZC805   |586.40    |590.20    |595.60    |588.40    |592.00    |592.60    |5.60      |6.20      |22,042    |45,938    |3,718     |130,635.01  |0.00      |
2017-11-09|ZC806   |575.80    |0.00      |0.00      |0.00      |0.00      |577.60    |1.80      |1.80      |0         |4         |0         |0.00        |0.00      |
2017-11-09|ZC807   |580.40    |0.00      |0.00      |0.00      |0.00      |581.40    |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2017-11-09|ZC808   |581.20    |0.00      |0.00      |0.00      |0.00      |582.80    |1.60      |1.60      |0         |2         |0         |0.00        |0.00      |
2017-11-09|ZC809   |578.20    |583.00    |587.00    |581.40    |583.80    |585.20    |5.60      |7.00      |284       |1,132     |50        |1,661.94    |0.00      |
2017-11-09|ZC810   |556.00    |0.00      |0.00      |0.00      |0.00      |556.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-09|ZC811   |553.20    |0.00      |0.00      |0.00      |0.00      |553.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-10|CF711   |15,070.00 |14,990.00 |15,010.00 |14,990.00 |15,010.00 |15,000.00 |-60.00    |-70.00    |48        |1,280     |0         |360.04      |14,990.00 |
2017-11-10|CF801   |15,160.00 |15,175.00 |15,220.00 |15,135.00 |15,190.00 |15,185.00 |30.00     |25.00     |91,988    |165,324   |-6,724    |698,344.37  |0.00      |
2017-11-10|CF803   |15,190.00 |0.00      |0.00      |0.00      |0.00      |15,190.00 |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2017-11-10|CF805   |15,195.00 |15,225.00 |15,265.00 |15,170.00 |15,240.00 |15,225.00 |45.00     |30.00     |30,294    |93,270    |790       |230,626.72  |0.00      |
2017-11-10|CF807   |15,285.00 |0.00      |0.00      |0.00      |0.00      |15,285.00 |0.00      |0.00      |0         |98        |0         |0.00        |0.00      |
2017-11-10|CF809   |15,485.00 |15,545.00 |15,545.00 |15,475.00 |15,505.00 |15,520.00 |20.00     |35.00     |376       |2,858     |-134      |2,917.77    |0.00      |
2017-11-10|CY801   |23,040.00 |23,080.00 |23,095.00 |23,035.00 |23,055.00 |23,060.00 |15.00     |20.00     |86        |1,028     |-22       |991.62      |0.00      |
2017-11-10|CY802   |22,920.00 |0.00      |0.00      |0.00      |0.00      |22,920.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-10|CY803   |23,020.00 |0.00      |0.00      |0.00      |0.00      |23,020.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-10|CY804   |23,100.00 |0.00      |0.00      |0.00      |0.00      |23,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-10|CY805   |22,990.00 |22,925.00 |22,925.00 |22,925.00 |22,925.00 |22,925.00 |-65.00    |-65.00    |2         |158       |-2        |22.93       |0.00      |
2017-11-10|CY806   |22,745.00 |0.00      |0.00      |0.00      |0.00      |22,680.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2017-11-10|CY807   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-10|CY808   |22,720.00 |0.00      |0.00      |0.00      |0.00      |22,655.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2017-11-10|CY809   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-10|CY810   |23,065.00 |0.00      |0.00      |0.00      |0.00      |23,065.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-10|FG711   |1,435.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |25.00     |25.00     |0         |0         |0         |0.00        |1,407.00  |
2017-11-10|FG712   |1,422.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |1.00      |1.00      |0         |22        |0         |0.00        |0.00      |
2017-11-10|FG801   |1,390.00  |1,408.00  |1,430.00  |1,399.00  |1,420.00  |1,414.00  |30.00     |24.00     |326,026   |250,726   |18,916    |921,924.08  |0.00      |
2017-11-10|FG802   |1,379.00  |1,389.00  |1,389.00  |1,389.00  |1,389.00  |1,389.00  |10.00     |10.00     |2         |8         |2         |5.56        |0.00      |
2017-11-10|FG803   |1,367.00  |1,386.00  |1,386.00  |1,386.00  |1,386.00  |1,386.00  |19.00     |19.00     |2         |18        |2         |5.54        |0.00      |
2017-11-10|FG804   |1,368.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |17.00     |17.00     |0         |4         |0         |0.00        |0.00      |
2017-11-10|FG805   |1,357.00  |1,381.00  |1,393.00  |1,370.00  |1,384.00  |1,381.00  |27.00     |24.00     |47,466    |73,270    |5,428     |131,110.51  |0.00      |
2017-11-10|FG806   |1,362.00  |1,382.00  |1,388.00  |1,382.00  |1,387.00  |1,386.00  |25.00     |24.00     |8         |104       |4         |22.17       |0.00      |
2017-11-10|FG807   |1,360.00  |1,392.00  |1,392.00  |1,371.00  |1,389.00  |1,382.00  |29.00     |22.00     |18        |2         |0         |49.74       |0.00      |
2017-11-10|FG808   |1,340.00  |1,388.00  |1,388.00  |1,388.00  |1,388.00  |1,388.00  |48.00     |48.00     |2         |8         |2         |5.55        |0.00      |
2017-11-10|FG809   |1,344.00  |1,370.00  |1,389.00  |1,362.00  |1,378.00  |1,376.00  |34.00     |32.00     |4,438     |12,806    |740       |12,210.69   |0.00      |
2017-11-10|FG810   |1,327.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |40.00     |40.00     |0         |6         |0         |0.00        |0.00      |
2017-11-10|JR711   |3,236.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,264.00  |
2017-11-10|JR801   |3,244.00  |0.00      |0.00      |0.00      |0.00      |3,244.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-10|JR803   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-10|JR805   |3,380.00  |0.00      |0.00      |0.00      |0.00      |3,380.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-10|JR807   |3,230.00  |0.00      |0.00      |0.00      |0.00      |3,230.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-11-10|JR809   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-10|LR711   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,149.00  |
2017-11-10|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-10|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-10|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-10|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-10|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-10|MA711   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |2,722.00  |
2017-11-10|MA712   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-10|MA801   |2,861.00  |2,856.00  |2,870.00  |2,816.00  |2,834.00  |2,843.00  |-27.00    |-18.00    |1,104,566 |663,886   |-16,768   |3,139,875.23|0.00      |
2017-11-10|MA802   |2,852.00  |2,805.00  |2,805.00  |2,805.00  |2,805.00  |2,805.00  |-47.00    |-47.00    |4         |6         |-4        |11.22       |0.00      |
2017-11-10|MA803   |2,774.00  |2,752.00  |2,752.00  |2,752.00  |2,752.00  |2,752.00  |-22.00    |-22.00    |2         |10        |0         |5.50        |0.00      |
2017-11-10|MA804   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-10|MA805   |2,725.00  |2,736.00  |2,745.00  |2,708.00  |2,721.00  |2,727.00  |-4.00     |2.00      |116,218   |177,554   |4,924     |316,874.55  |0.00      |
2017-11-10|MA806   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-11-10|MA807   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-10|MA808   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-10|MA809   |2,688.00  |2,698.00  |2,700.00  |2,668.00  |2,678.00  |2,683.00  |-10.00    |-5.00     |1,038     |3,762     |8         |2,785.23    |0.00      |
2017-11-10|MA810   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2017-11-10|OI711   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,754.00  |-46.00    |-46.00    |0         |36        |0         |0.00        |6,720.00  |
2017-11-10|OI801   |6,890.00  |6,886.00  |6,904.00  |6,794.00  |6,802.00  |6,842.00  |-88.00    |-48.00    |127,860   |240,412   |-9,374    |874,648.26  |0.00      |
2017-11-10|OI803   |6,958.00  |0.00      |0.00      |0.00      |0.00      |6,958.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-10|OI805   |7,072.00  |7,066.00  |7,084.00  |6,976.00  |6,988.00  |7,024.00  |-84.00    |-48.00    |73,928    |220,428   |-7,176    |519,232.16  |0.00      |
2017-11-10|OI807   |7,142.00  |0.00      |0.00      |0.00      |0.00      |7,090.00  |-52.00    |-52.00    |0         |20        |0         |0.00        |0.00      |
2017-11-10|OI809   |7,236.00  |7,236.00  |7,236.00  |7,140.00  |7,142.00  |7,192.00  |-94.00    |-44.00    |1,492     |14,832    |276       |10,729.40   |0.00      |
2017-11-10|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,765.00  |
2017-11-10|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-10|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-10|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-10|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-10|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-10|RI711   |2,880.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |2,818.00  |
2017-11-10|RI801   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-10|RI803   |2,925.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |0.00      |
2017-11-10|RI805   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2017-11-10|RI807   |2,864.00  |2,789.00  |2,798.00  |2,749.00  |2,798.00  |2,771.00  |-66.00    |-93.00    |8         |2         |-2        |44.34       |0.00      |
2017-11-10|RI809   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-10|RM711   |2,236.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |-7.00     |-7.00     |0         |30        |0         |0.00        |2,228.00  |
2017-11-10|RM801   |2,225.00  |2,237.00  |2,245.00  |2,199.00  |2,206.00  |2,218.00  |-19.00    |-7.00     |502,810   |660,572   |-6,780    |1,115,303.74|0.00      |
2017-11-10|RM803   |2,242.00  |2,231.00  |2,235.00  |2,222.00  |2,235.00  |2,225.00  |-7.00     |-17.00    |2,016     |28,416    |-1,994    |4,485.69    |0.00      |
2017-11-10|RM805   |2,253.00  |2,265.00  |2,271.00  |2,230.00  |2,238.00  |2,249.00  |-15.00    |-4.00     |174,192   |305,370   |7,282     |391,831.04  |0.00      |
2017-11-10|RM807   |2,261.00  |2,241.00  |2,251.00  |2,241.00  |2,251.00  |2,246.00  |-10.00    |-15.00    |12        |16,198    |0         |26.95       |0.00      |
2017-11-10|RM808   |2,312.00  |2,297.00  |2,297.00  |2,297.00  |2,297.00  |2,297.00  |-15.00    |-15.00    |2         |22,384    |2         |4.59        |0.00      |
2017-11-10|RM809   |2,283.00  |2,296.00  |2,299.00  |2,259.00  |2,266.00  |2,276.00  |-17.00    |-7.00     |10,284    |59,746    |2,726     |23,409.19   |0.00      |
2017-11-10|RS711   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,603.00  |179.00    |179.00    |0         |0         |0         |0.00        |5,442.00  |
2017-11-10|RS807   |5,100.00  |5,286.00  |5,459.00  |5,086.00  |5,229.00  |5,268.00  |129.00    |168.00    |12        |2         |0         |63.21       |0.00      |
2017-11-10|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-10|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-10|SF711   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,388.00  |52.00     |52.00     |0         |0         |0         |0.00        |6,214.00  |
2017-11-10|SF712   |6,494.00  |0.00      |0.00      |0.00      |0.00      |6,548.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2017-11-10|SF801   |6,666.00  |6,630.00  |6,788.00  |6,620.00  |6,760.00  |6,720.00  |94.00     |54.00     |235,048   |138,908   |12,366    |789,694.78  |0.00      |
2017-11-10|SF802   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |0.00      |0.00      |0         |4,024     |0         |0.00        |0.00      |
2017-11-10|SF803   |7,262.00  |0.00      |0.00      |0.00      |0.00      |7,322.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2017-11-10|SF804   |6,326.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |52.00     |52.00     |0         |2         |0         |0.00        |0.00      |
2017-11-10|SF805   |6,500.00  |6,474.00  |6,600.00  |6,454.00  |6,562.00  |6,540.00  |62.00     |40.00     |7,806     |13,864    |896       |25,524.98   |0.00      |
2017-11-10|SF806   |6,954.00  |0.00      |0.00      |0.00      |0.00      |6,998.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2017-11-10|SF807   |6,954.00  |0.00      |0.00      |0.00      |0.00      |6,998.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2017-11-10|SF808   |6,892.00  |0.00      |0.00      |0.00      |0.00      |6,934.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2017-11-10|SF809   |6,428.00  |6,346.00  |6,568.00  |6,346.00  |6,494.00  |6,520.00  |66.00     |92.00     |216       |212       |38        |704.05      |0.00      |
2017-11-10|SF810   |6,314.00  |0.00      |0.00      |0.00      |0.00      |6,404.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2017-11-10|SM711   |6,744.00  |0.00      |0.00      |0.00      |0.00      |6,714.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |6,674.00  |
2017-11-10|SM712   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-11-10|SM801   |6,502.00  |6,408.00  |6,532.00  |6,402.00  |6,480.00  |6,472.00  |-22.00    |-30.00    |120,550   |136,292   |-3,906    |390,106.12  |0.00      |
2017-11-10|SM802   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,766.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2017-11-10|SM803   |7,562.00  |0.00      |0.00      |0.00      |0.00      |7,528.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2017-11-10|SM804   |7,196.00  |0.00      |0.00      |0.00      |0.00      |7,164.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2017-11-10|SM805   |6,608.00  |6,518.00  |6,640.00  |6,500.00  |6,610.00  |6,590.00  |2.00      |-18.00    |6,054     |11,110    |1,298     |19,947.36   |0.00      |
2017-11-10|SM806   |6,808.00  |0.00      |0.00      |0.00      |0.00      |6,790.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-11-10|SM807   |6,276.00  |0.00      |0.00      |0.00      |0.00      |6,260.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2017-11-10|SM808   |6,652.00  |0.00      |0.00      |0.00      |0.00      |6,634.00  |-18.00    |-18.00    |0         |2         |0         |0.00        |0.00      |
2017-11-10|SM809   |6,576.00  |6,616.00  |6,666.00  |6,616.00  |6,666.00  |6,650.00  |90.00     |74.00     |10        |92        |6         |33.25       |0.00      |
2017-11-10|SM810   |6,270.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2017-11-10|SR711   |6,034.00  |0.00      |0.00      |0.00      |0.00      |5,999.00  |-35.00    |-35.00    |0         |36        |0         |0.00        |5,972.00  |
2017-11-10|SR801   |6,505.00  |6,501.00  |6,516.00  |6,415.00  |6,435.00  |6,467.00  |-70.00    |-38.00    |480,450   |745,124   |-14,886   |3,107,450.82|0.00      |
2017-11-10|SR803   |6,326.00  |0.00      |0.00      |0.00      |0.00      |6,306.00  |-20.00    |-20.00    |0         |1,330     |0         |0.00        |0.00      |
2017-11-10|SR805   |6,187.00  |6,180.00  |6,181.00  |6,098.00  |6,105.00  |6,132.00  |-82.00    |-55.00    |130,224   |276,564   |-772      |798,548.35  |0.00      |
2017-11-10|SR807   |6,145.00  |6,141.00  |6,141.00  |6,141.00  |6,141.00  |6,141.00  |-4.00     |-4.00     |10        |178       |-10       |61.41       |0.00      |
2017-11-10|SR809   |6,149.00  |6,146.00  |6,146.00  |6,065.00  |6,069.00  |6,095.00  |-80.00    |-54.00    |4,810     |37,354    |506       |29,318.99   |0.00      |
2017-11-10|SR811   |6,135.00  |6,092.00  |6,092.00  |6,072.00  |6,072.00  |6,075.00  |-63.00    |-60.00    |16        |170       |0         |97.19       |0.00      |
2017-11-10|SR901   |6,022.00  |6,010.00  |6,011.00  |5,937.00  |5,955.00  |5,978.00  |-67.00    |-44.00    |532       |8,234     |172       |3,180.53    |0.00      |
2017-11-10|SR903   |5,945.00  |5,885.00  |5,886.00  |5,885.00  |5,885.00  |5,886.00  |-60.00    |-59.00    |10        |36        |6         |58.86       |0.00      |
2017-11-10|TA711   |5,286.00  |0.00      |0.00      |0.00      |0.00      |5,334.00  |48.00     |48.00     |0         |52        |0         |0.00        |5,192.00  |
2017-11-10|TA712   |5,308.00  |5,360.00  |5,370.00  |5,360.00  |5,360.00  |5,362.00  |52.00     |54.00     |24        |82        |-2        |64.34       |0.00      |
2017-11-10|TA801   |5,324.00  |5,348.00  |5,402.00  |5,340.00  |5,346.00  |5,372.00  |22.00     |48.00     |703,918   |836,374   |-9,556    |1,890,643.65|0.00      |
2017-11-10|TA802   |5,352.00  |5,358.00  |5,386.00  |5,358.00  |5,386.00  |5,372.00  |34.00     |20.00     |4         |16        |0         |10.74       |0.00      |
2017-11-10|TA803   |5,320.00  |5,338.00  |5,376.00  |5,314.00  |5,318.00  |5,346.00  |-2.00     |26.00     |27,702    |74,642    |-3,012    |74,031.65   |0.00      |
2017-11-10|TA804   |5,358.00  |0.00      |0.00      |0.00      |0.00      |5,354.00  |-4.00     |-4.00     |0         |6         |0         |0.00        |0.00      |
2017-11-10|TA805   |5,348.00  |5,370.00  |5,404.00  |5,328.00  |5,338.00  |5,372.00  |-10.00    |24.00     |309,380   |617,040   |52,812    |830,964.32  |0.00      |
2017-11-10|TA806   |5,360.00  |0.00      |0.00      |0.00      |0.00      |5,360.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-11-10|TA807   |5,374.00  |5,410.00  |5,418.00  |5,340.00  |5,402.00  |5,380.00  |28.00     |6.00      |18        |8         |0         |48.42       |0.00      |
2017-11-10|TA808   |5,396.00  |0.00      |0.00      |0.00      |0.00      |5,396.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-10|TA809   |5,408.00  |5,424.00  |5,468.00  |5,396.00  |5,404.00  |5,442.00  |-4.00     |34.00     |5,464     |25,768    |2,032     |14,863.72   |0.00      |
2017-11-10|TA810   |5,366.00  |0.00      |0.00      |0.00      |0.00      |5,384.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2017-11-10|WH711   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |2,664.00  |
2017-11-10|WH801   |2,645.00  |2,640.00  |2,649.00  |2,633.00  |2,643.00  |2,642.00  |-2.00     |-3.00     |708       |5,928     |-160      |3,740.61    |0.00      |
2017-11-10|WH803   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2017-11-10|WH805   |2,712.00  |2,718.00  |2,720.00  |2,712.00  |2,712.00  |2,715.00  |0.00      |3.00      |14        |364       |4         |76.03       |0.00      |
2017-11-10|WH807   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |3.00      |3.00      |0         |4         |0         |0.00        |0.00      |
2017-11-10|WH809   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-11-10|ZC712   |624.00    |0.00      |0.00      |0.00      |0.00      |624.00    |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-11-10|ZC801   |637.80    |638.00    |641.80    |634.60    |641.60    |638.40    |3.80      |0.60      |161,352   |384,728   |-1,044    |1,030,076.83|0.00      |
2017-11-10|ZC802   |633.80    |626.00    |638.00    |626.00    |638.00    |632.00    |4.20      |-1.80     |48        |24        |0         |303.36      |0.00      |
2017-11-10|ZC803   |601.80    |603.20    |603.80    |599.80    |603.80    |601.80    |2.00      |0.00      |11,218    |32,948    |940       |67,505.57   |0.00      |
2017-11-10|ZC804   |592.80    |0.00      |0.00      |0.00      |0.00      |595.20    |2.40      |2.40      |0         |2         |0         |0.00        |0.00      |
2017-11-10|ZC805   |592.60    |592.80    |594.40    |588.00    |593.80    |591.20    |1.20      |-1.40     |12,404    |46,334    |396       |73,343.38   |0.00      |
2017-11-10|ZC806   |577.60    |0.00      |0.00      |0.00      |0.00      |580.00    |2.40      |2.40      |0         |4         |0         |0.00        |0.00      |
2017-11-10|ZC807   |581.40    |0.00      |0.00      |0.00      |0.00      |582.60    |1.20      |1.20      |0         |4         |0         |0.00        |0.00      |
2017-11-10|ZC808   |582.80    |0.00      |0.00      |0.00      |0.00      |584.80    |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2017-11-10|ZC809   |585.20    |583.40    |585.40    |580.20    |585.20    |583.20    |0.00      |-2.00     |124       |1,134     |2         |723.25      |0.00      |
2017-11-10|ZC810   |556.00    |0.00      |0.00      |0.00      |0.00      |554.20    |-1.80     |-1.80     |0         |0         |0         |0.00        |0.00      |
2017-11-10|ZC811   |553.20    |0.00      |0.00      |0.00      |0.00      |553.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-13|CF711   |15,000.00 |15,010.00 |15,045.00 |15,005.00 |15,045.00 |15,020.00 |45.00     |20.00     |576       |880       |-400      |4,321.64    |15,000.00 |
2017-11-13|CF801   |15,185.00 |15,165.00 |15,310.00 |15,100.00 |15,200.00 |15,220.00 |15.00     |35.00     |171,994   |170,214   |4,890     |1,309,068.40|0.00      |
2017-11-13|CF803   |15,190.00 |0.00      |0.00      |0.00      |0.00      |15,210.00 |20.00     |20.00     |0         |26        |0         |0.00        |0.00      |
2017-11-13|CF805   |15,225.00 |15,235.00 |15,345.00 |15,160.00 |15,270.00 |15,275.00 |45.00     |50.00     |44,730    |101,452   |8,182     |341,622.07  |0.00      |
2017-11-13|CF807   |15,285.00 |0.00      |0.00      |0.00      |0.00      |15,315.00 |30.00     |30.00     |0         |98        |0         |0.00        |0.00      |
2017-11-13|CF809   |15,520.00 |15,515.00 |15,600.00 |15,445.00 |15,560.00 |15,545.00 |40.00     |25.00     |698       |2,894     |36        |5,425.36    |0.00      |
2017-11-13|CY801   |23,060.00 |23,015.00 |23,270.00 |22,905.00 |23,140.00 |23,125.00 |80.00     |65.00     |290       |1,018     |-10       |3,353.22    |0.00      |
2017-11-13|CY802   |22,920.00 |0.00      |0.00      |0.00      |0.00      |22,920.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-13|CY803   |23,020.00 |0.00      |0.00      |0.00      |0.00      |23,085.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2017-11-13|CY804   |23,100.00 |0.00      |0.00      |0.00      |0.00      |23,165.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2017-11-13|CY805   |22,925.00 |22,960.00 |22,960.00 |22,960.00 |22,960.00 |22,960.00 |35.00     |35.00     |2         |156       |-2        |22.96       |0.00      |
2017-11-13|CY806   |22,680.00 |0.00      |0.00      |0.00      |0.00      |22,715.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2017-11-13|CY807   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-13|CY808   |22,655.00 |0.00      |0.00      |0.00      |0.00      |22,690.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2017-11-13|CY809   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-13|CY810   |23,065.00 |22,935.00 |22,935.00 |22,935.00 |22,935.00 |22,935.00 |-130.00   |-130.00   |2         |2         |-2        |22.94       |0.00      |
2017-11-13|FG711   |1,460.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |6.00      |6.00      |0         |0         |0         |0.00        |1,417.00  |
2017-11-13|FG712   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-11-13|FG801   |1,414.00  |1,420.00  |1,427.00  |1,415.00  |1,420.00  |1,420.00  |6.00      |6.00      |161,320   |229,590   |-21,136   |458,160.56  |0.00      |
2017-11-13|FG802   |1,389.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-11-13|FG803   |1,386.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2017-11-13|FG804   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-13|FG805   |1,381.00  |1,386.00  |1,392.00  |1,380.00  |1,383.00  |1,383.00  |2.00      |2.00      |25,408    |71,484    |-1,786    |70,281.91   |0.00      |
2017-11-13|FG806   |1,386.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2017-11-13|FG807   |1,382.00  |1,371.00  |1,391.00  |1,371.00  |1,390.00  |1,381.00  |8.00      |-1.00     |24        |2         |0         |66.27       |0.00      |
2017-11-13|FG808   |1,388.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-3.00     |-3.00     |0         |8         |0         |0.00        |0.00      |
2017-11-13|FG809   |1,376.00  |1,377.00  |1,381.00  |1,374.00  |1,377.00  |1,377.00  |1.00      |1.00      |1,014     |12,682    |-124      |2,793.14    |0.00      |
2017-11-13|FG810   |1,367.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-11-13|JR711   |3,236.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,252.00  |
2017-11-13|JR801   |3,244.00  |0.00      |0.00      |0.00      |0.00      |3,244.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-13|JR803   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-13|JR805   |3,380.00  |0.00      |0.00      |0.00      |0.00      |3,380.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-13|JR807   |3,230.00  |0.00      |0.00      |0.00      |0.00      |3,230.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-11-13|JR809   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-13|LR711   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,149.00  |
2017-11-13|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-13|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-13|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-13|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-13|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-13|MA711   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |17.00     |17.00     |0         |0         |0         |0.00        |2,745.00  |
2017-11-13|MA712   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2017-11-13|MA801   |2,843.00  |2,833.00  |2,920.00  |2,811.00  |2,912.00  |2,860.00  |69.00     |17.00     |1,222,890 |756,168   |92,282    |3,497,772.04|0.00      |
2017-11-13|MA802   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |28.00     |28.00     |0         |6         |0         |0.00        |0.00      |
2017-11-13|MA803   |2,752.00  |2,752.00  |2,806.00  |2,752.00  |2,806.00  |2,784.00  |54.00     |32.00     |6         |12        |2         |16.70       |0.00      |
2017-11-13|MA804   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |40.00     |40.00     |0         |4         |0         |0.00        |0.00      |
2017-11-13|MA805   |2,727.00  |2,722.00  |2,778.00  |2,693.00  |2,769.00  |2,731.00  |42.00     |4.00      |142,274   |184,916   |7,362     |388,589.73  |0.00      |
2017-11-13|MA806   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2017-11-13|MA807   |2,703.00  |2,701.00  |2,701.00  |2,701.00  |2,701.00  |2,701.00  |-2.00     |-2.00     |2         |6         |2         |5.40        |0.00      |
2017-11-13|MA808   |2,697.00  |2,686.00  |2,729.00  |2,686.00  |2,727.00  |2,707.00  |30.00     |10.00     |8         |10        |6         |21.66       |0.00      |
2017-11-13|MA809   |2,683.00  |2,680.00  |2,700.00  |2,650.00  |2,693.00  |2,678.00  |10.00     |-5.00     |1,608     |4,220     |458       |4,306.59    |0.00      |
2017-11-13|MA810   |2,654.00  |2,663.00  |2,703.00  |2,657.00  |2,692.00  |2,680.00  |38.00     |26.00     |12        |2         |0         |32.16       |0.00      |
2017-11-13|OI711   |6,754.00  |0.00      |0.00      |0.00      |0.00      |6,702.00  |-52.00    |-52.00    |0         |36        |0         |0.00        |6,712.00  |
2017-11-13|OI801   |6,842.00  |6,806.00  |6,826.00  |6,754.00  |6,774.00  |6,788.00  |-68.00    |-54.00    |99,822    |234,200   |-6,212    |677,531.14  |0.00      |
2017-11-13|OI803   |6,958.00  |0.00      |0.00      |0.00      |0.00      |6,958.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-13|OI805   |7,024.00  |7,008.00  |7,010.00  |6,940.00  |6,962.00  |6,974.00  |-62.00    |-50.00    |55,956    |227,250   |6,822     |390,224.10  |0.00      |
2017-11-13|OI807   |7,090.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |-26.00    |-26.00    |0         |20        |0         |0.00        |0.00      |
2017-11-13|OI809   |7,192.00  |7,158.00  |7,168.00  |7,104.00  |7,124.00  |7,132.00  |-68.00    |-60.00    |910       |14,836    |4         |6,489.54    |0.00      |
2017-11-13|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,765.00  |
2017-11-13|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-13|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-13|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-13|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-13|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-13|RI711   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,819.00  |
2017-11-13|RI801   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-13|RI803   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-13|RI805   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-13|RI807   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-13|RI809   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-13|RM711   |2,229.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |0.00      |0.00      |0         |30        |0         |0.00        |2,228.00  |
2017-11-13|RM801   |2,218.00  |2,206.00  |2,230.00  |2,204.00  |2,227.00  |2,218.00  |9.00      |0.00      |334,380   |631,056   |-29,516   |741,546.42  |0.00      |
2017-11-13|RM803   |2,225.00  |2,229.00  |2,241.00  |2,229.00  |2,241.00  |2,234.00  |16.00     |9.00      |8         |28,416    |0         |17.87       |0.00      |
2017-11-13|RM805   |2,249.00  |2,236.00  |2,253.00  |2,235.00  |2,249.00  |2,245.00  |0.00      |-4.00     |122,592   |327,202   |21,832    |275,249.48  |0.00      |
2017-11-13|RM807   |2,246.00  |2,251.00  |2,251.00  |2,250.00  |2,250.00  |2,250.00  |4.00      |4.00      |10        |16,200    |2         |22.50       |0.00      |
2017-11-13|RM808   |2,297.00  |2,289.00  |2,299.00  |2,289.00  |2,299.00  |2,295.00  |2.00      |-2.00     |10        |22,378    |-6        |22.95       |0.00      |
2017-11-13|RM809   |2,276.00  |2,270.00  |2,281.00  |2,264.00  |2,273.00  |2,274.00  |-3.00     |-2.00     |7,260     |61,048    |1,302     |16,506.14   |0.00      |
2017-11-13|RS711   |5,603.00  |0.00      |0.00      |0.00      |0.00      |5,603.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,460.00  |
2017-11-13|RS807   |5,268.00  |0.00      |0.00      |0.00      |0.00      |5,268.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-13|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-13|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-13|SF711   |6,388.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |72.00     |72.00     |0         |0         |0         |0.00        |6,244.00  |
2017-11-13|SF712   |6,548.00  |0.00      |0.00      |0.00      |0.00      |6,622.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2017-11-13|SF801   |6,720.00  |6,764.00  |6,882.00  |6,696.00  |6,754.00  |6,796.00  |34.00     |76.00     |213,950   |142,078   |3,170     |727,019.02  |0.00      |
2017-11-13|SF802   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |0.00      |0.00      |0         |4,024     |0         |0.00        |0.00      |
2017-11-13|SF803   |7,322.00  |0.00      |0.00      |0.00      |0.00      |7,406.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.00      |
2017-11-13|SF804   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |72.00     |72.00     |0         |2         |0         |0.00        |0.00      |
2017-11-13|SF805   |6,540.00  |6,560.00  |6,630.00  |6,500.00  |6,556.00  |6,568.00  |16.00     |28.00     |7,080     |14,856    |992       |23,249.01   |0.00      |
2017-11-13|SF806   |6,998.00  |0.00      |0.00      |0.00      |0.00      |7,028.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-11-13|SF807   |6,998.00  |0.00      |0.00      |0.00      |0.00      |7,028.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-11-13|SF808   |6,934.00  |0.00      |0.00      |0.00      |0.00      |6,964.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-11-13|SF809   |6,520.00  |6,596.00  |6,596.00  |6,500.00  |6,536.00  |6,548.00  |16.00     |28.00     |58        |232       |20        |189.87      |0.00      |
2017-11-13|SF810   |6,404.00  |0.00      |0.00      |0.00      |0.00      |6,432.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2017-11-13|SM711   |6,714.00  |0.00      |0.00      |0.00      |0.00      |6,722.00  |8.00      |8.00      |0         |0         |0         |0.00        |6,688.00  |
2017-11-13|SM712   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-11-13|SM801   |6,472.00  |6,500.00  |6,510.00  |6,442.00  |6,480.00  |6,480.00  |8.00      |8.00      |70,610    |137,262   |970       |228,743.99  |0.00      |
2017-11-13|SM802   |6,766.00  |0.00      |0.00      |0.00      |0.00      |6,774.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-11-13|SM803   |7,528.00  |0.00      |0.00      |0.00      |0.00      |7,538.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-11-13|SM804   |7,164.00  |0.00      |0.00      |0.00      |0.00      |7,174.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-11-13|SM805   |6,590.00  |6,614.00  |6,650.00  |6,580.00  |6,618.00  |6,612.00  |28.00     |22.00     |3,850     |12,174    |1,064     |12,725.97   |0.00      |
2017-11-13|SM806   |6,790.00  |0.00      |0.00      |0.00      |0.00      |6,814.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2017-11-13|SM807   |6,260.00  |0.00      |0.00      |0.00      |0.00      |6,282.00  |22.00     |22.00     |0         |2         |0         |0.00        |0.00      |
2017-11-13|SM808   |6,634.00  |0.00      |0.00      |0.00      |0.00      |6,656.00  |22.00     |22.00     |0         |2         |0         |0.00        |0.00      |
2017-11-13|SM809   |6,650.00  |6,668.00  |6,668.00  |6,668.00  |6,668.00  |6,668.00  |18.00     |18.00     |2         |94        |2         |6.67        |0.00      |
2017-11-13|SM810   |6,342.00  |0.00      |0.00      |0.00      |0.00      |6,360.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2017-11-13|SR711   |5,999.00  |6,185.00  |6,200.00  |6,185.00  |6,200.00  |6,191.00  |201.00    |192.00    |36        |36        |0         |222.87      |5,981.00  |
2017-11-13|SR801   |6,467.00  |6,435.00  |6,520.00  |6,435.00  |6,492.00  |6,494.00  |25.00     |27.00     |432,564   |758,180   |13,056    |2,808,935.14|0.00      |
2017-11-13|SR803   |6,306.00  |0.00      |0.00      |0.00      |0.00      |6,306.00  |0.00      |0.00      |0         |1,330     |0         |0.00        |0.00      |
2017-11-13|SR805   |6,132.00  |6,107.00  |6,153.00  |6,100.00  |6,123.00  |6,132.00  |-9.00     |0.00      |84,610    |279,788   |3,224     |518,862.42  |0.00      |
2017-11-13|SR807   |6,141.00  |0.00      |0.00      |0.00      |0.00      |6,097.00  |-44.00    |-44.00    |0         |178       |0         |0.00        |0.00      |
2017-11-13|SR809   |6,095.00  |6,076.00  |6,111.00  |6,076.00  |6,092.00  |6,097.00  |-3.00     |2.00      |4,532     |37,518    |164       |27,630.93   |0.00      |
2017-11-13|SR811   |6,075.00  |6,094.00  |6,096.00  |6,094.00  |6,096.00  |6,095.00  |21.00     |20.00     |4         |172       |2         |24.38       |0.00      |
2017-11-13|SR901   |5,978.00  |5,956.00  |5,994.00  |5,950.00  |5,981.00  |5,975.00  |3.00      |-3.00     |380       |8,270     |36        |2,270.60    |0.00      |
2017-11-13|SR903   |5,886.00  |5,894.00  |5,894.00  |5,894.00  |5,894.00  |5,894.00  |8.00      |8.00      |4         |32        |-4        |23.58       |0.00      |
2017-11-13|TA711   |5,334.00  |0.00      |0.00      |0.00      |0.00      |5,394.00  |60.00     |60.00     |0         |52        |0         |0.00        |5,222.00  |
2017-11-13|TA712   |5,362.00  |5,378.00  |5,400.00  |5,378.00  |5,400.00  |5,390.00  |38.00     |28.00     |4         |82        |0         |10.78       |0.00      |
2017-11-13|TA801   |5,372.00  |5,346.00  |5,544.00  |5,346.00  |5,522.00  |5,432.00  |150.00    |60.00     |935,208   |933,110   |96,736    |2,539,685.40|0.00      |
2017-11-13|TA802   |5,372.00  |5,474.00  |5,500.00  |5,474.00  |5,500.00  |5,488.00  |128.00    |116.00    |4         |14        |-2        |10.97       |0.00      |
2017-11-13|TA803   |5,346.00  |5,322.00  |5,432.00  |5,306.00  |5,426.00  |5,338.00  |80.00     |-8.00     |30,006    |76,838    |2,196     |80,088.65   |0.00      |
2017-11-13|TA804   |5,354.00  |5,410.00  |5,410.00  |5,410.00  |5,410.00  |5,410.00  |56.00     |56.00     |2         |6         |0         |5.41        |0.00      |
2017-11-13|TA805   |5,372.00  |5,338.00  |5,428.00  |5,320.00  |5,428.00  |5,370.00  |56.00     |-2.00     |284,570   |667,560   |50,520    |764,020.05  |0.00      |
2017-11-13|TA806   |5,360.00  |0.00      |0.00      |0.00      |0.00      |5,436.00  |76.00     |76.00     |0         |12        |0         |0.00        |0.00      |
2017-11-13|TA807   |5,380.00  |0.00      |0.00      |0.00      |0.00      |5,428.00  |48.00     |48.00     |0         |8         |0         |0.00        |0.00      |
2017-11-13|TA808   |5,396.00  |0.00      |0.00      |0.00      |0.00      |5,468.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2017-11-13|TA809   |5,442.00  |5,404.00  |5,496.00  |5,386.00  |5,492.00  |5,436.00  |50.00     |-6.00     |3,164     |26,674    |906       |8,598.51    |0.00      |
2017-11-13|TA810   |5,384.00  |0.00      |0.00      |0.00      |0.00      |5,474.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2017-11-13|WH711   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |4.00      |4.00      |0         |0         |0         |0.00        |2,666.00  |
2017-11-13|WH801   |2,642.00  |2,639.00  |2,650.00  |2,637.00  |2,647.00  |2,646.00  |5.00      |4.00      |458       |5,896     |-32       |2,423.94    |0.00      |
2017-11-13|WH803   |2,577.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2017-11-13|WH805   |2,715.00  |2,720.00  |2,724.00  |2,719.00  |2,722.00  |2,722.00  |7.00      |7.00      |60        |402       |38        |326.63      |0.00      |
2017-11-13|WH807   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |7.00      |7.00      |0         |4         |0         |0.00        |0.00      |
2017-11-13|WH809   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-11-13|ZC712   |624.00    |0.00      |0.00      |0.00      |0.00      |624.00    |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-11-13|ZC801   |638.40    |642.80    |644.20    |634.00    |637.00    |638.20    |-1.40     |-0.20     |160,086   |389,180   |4,452     |1,021,698.90|0.00      |
2017-11-13|ZC802   |632.00    |623.60    |623.60    |623.60    |623.60    |623.60    |-8.40     |-8.40     |24        |10        |-14       |149.66      |0.00      |
2017-11-13|ZC803   |601.80    |605.00    |605.20    |597.80    |600.00    |600.60    |-1.80     |-1.20     |9,806     |33,498    |550       |58,902.78   |0.00      |
2017-11-13|ZC804   |595.20    |0.00      |0.00      |0.00      |0.00      |595.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-13|ZC805   |591.20    |593.00    |594.00    |585.60    |587.20    |589.20    |-4.00     |-2.00     |15,768    |47,156    |822       |92,891.62   |0.00      |
2017-11-13|ZC806   |580.00    |0.00      |0.00      |0.00      |0.00      |580.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-13|ZC807   |582.60    |0.00      |0.00      |0.00      |0.00      |582.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-13|ZC808   |584.80    |0.00      |0.00      |0.00      |0.00      |584.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-13|ZC809   |583.20    |585.00    |585.00    |577.00    |579.20    |580.00    |-4.00     |-3.20     |240       |1,104     |-30       |1,392.05    |0.00      |
2017-11-13|ZC810   |554.20    |0.00      |0.00      |0.00      |0.00      |556.00    |1.80      |1.80      |0         |0         |0         |0.00        |0.00      |
2017-11-13|ZC811   |553.20    |0.00      |0.00      |0.00      |0.00      |553.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-14|CF711   |15,020.00 |0.00      |0.00      |0.00      |0.00      |15,000.00 |-20.00    |-20.00    |0         |0         |-880      |0.00        |15,025.00 |
2017-11-14|CF801   |15,220.00 |15,195.00 |15,260.00 |15,140.00 |15,150.00 |15,200.00 |-70.00    |-20.00    |88,028    |171,960   |1,746     |669,024.21  |0.00      |
2017-11-14|CF803   |15,210.00 |0.00      |0.00      |0.00      |0.00      |15,210.00 |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2017-11-14|CF805   |15,275.00 |15,280.00 |15,320.00 |15,225.00 |15,235.00 |15,275.00 |-40.00    |0.00      |26,170    |103,316   |1,864     |199,845.04  |0.00      |
2017-11-14|CF807   |15,315.00 |0.00      |0.00      |0.00      |0.00      |15,305.00 |-10.00    |-10.00    |0         |98        |0         |0.00        |0.00      |
2017-11-14|CF809   |15,545.00 |15,520.00 |15,585.00 |15,515.00 |15,515.00 |15,560.00 |-30.00    |15.00     |438       |3,088     |194       |3,407.48    |0.00      |
2017-11-14|CY801   |23,125.00 |23,160.00 |23,160.00 |23,075.00 |23,100.00 |23,115.00 |-25.00    |-10.00    |192       |946       |-72       |2,219.27    |0.00      |
2017-11-14|CY802   |22,920.00 |0.00      |0.00      |0.00      |0.00      |22,920.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-14|CY803   |23,085.00 |0.00      |0.00      |0.00      |0.00      |23,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-14|CY804   |23,165.00 |0.00      |0.00      |0.00      |0.00      |23,165.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-14|CY805   |22,960.00 |23,240.00 |23,240.00 |22,995.00 |23,005.00 |23,095.00 |45.00     |135.00    |10        |160       |4         |115.48      |0.00      |
2017-11-14|CY806   |22,715.00 |0.00      |0.00      |0.00      |0.00      |22,715.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-14|CY807   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,265.00 |135.00    |135.00    |0         |0         |0         |0.00        |0.00      |
2017-11-14|CY808   |22,690.00 |0.00      |0.00      |0.00      |0.00      |22,825.00 |135.00    |135.00    |0         |0         |0         |0.00        |0.00      |
2017-11-14|CY809   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-14|CY810   |22,935.00 |0.00      |0.00      |0.00      |0.00      |23,070.00 |135.00    |135.00    |0         |2         |0         |0.00        |0.00      |
2017-11-14|FG711   |1,466.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |11.00     |11.00     |0         |0         |0         |0.00        |1,428.00  |
2017-11-14|FG712   |1,423.00  |1,424.00  |1,463.00  |1,424.00  |1,463.00  |1,445.00  |40.00     |22.00     |18        |22        |0         |52.02       |0.00      |
2017-11-14|FG801   |1,420.00  |1,428.00  |1,439.00  |1,420.00  |1,434.00  |1,431.00  |14.00     |11.00     |149,122   |250,288   |20,698    |426,768.80  |0.00      |
2017-11-14|FG802   |1,389.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |10.00     |10.00     |0         |8         |0         |0.00        |0.00      |
2017-11-14|FG803   |1,386.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |14.00     |14.00     |0         |18        |0         |0.00        |0.00      |
2017-11-14|FG804   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |14.00     |14.00     |0         |4         |0         |0.00        |0.00      |
2017-11-14|FG805   |1,383.00  |1,385.00  |1,397.00  |1,383.00  |1,395.00  |1,392.00  |12.00     |9.00      |22,760    |78,956    |7,472     |63,376.14   |0.00      |
2017-11-14|FG806   |1,386.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |10.00     |10.00     |0         |104       |0         |0.00        |0.00      |
2017-11-14|FG807   |1,381.00  |1,386.00  |1,386.00  |1,386.00  |1,386.00  |1,386.00  |5.00      |5.00      |2         |2         |0         |5.54        |0.00      |
2017-11-14|FG808   |1,385.00  |1,388.00  |1,388.00  |1,388.00  |1,388.00  |1,388.00  |3.00      |3.00      |2         |6         |-2        |5.55        |0.00      |
2017-11-14|FG809   |1,377.00  |1,377.00  |1,388.00  |1,377.00  |1,385.00  |1,385.00  |8.00      |8.00      |2,688     |12,392    |-290      |7,448.26    |0.00      |
2017-11-14|FG810   |1,367.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |9.00      |9.00      |0         |6         |0         |0.00        |0.00      |
2017-11-14|JR711   |3,236.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,250.00  |
2017-11-14|JR801   |3,244.00  |0.00      |0.00      |0.00      |0.00      |3,244.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-14|JR803   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-14|JR805   |3,380.00  |0.00      |0.00      |0.00      |0.00      |3,380.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-14|JR807   |3,230.00  |0.00      |0.00      |0.00      |0.00      |3,230.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-11-14|JR809   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-14|LR711   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,149.00  |
2017-11-14|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-14|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-14|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-14|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-14|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-14|MA711   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,856.00  |41.00     |41.00     |0         |0         |0         |0.00        |2,769.00  |
2017-11-14|MA712   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-14|MA801   |2,860.00  |2,914.00  |2,914.00  |2,888.00  |2,899.00  |2,902.00  |39.00     |42.00     |705,848   |716,884   |-39,284   |2,048,080.85|0.00      |
2017-11-14|MA802   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-11-14|MA803   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |8.00      |8.00      |0         |12        |0         |0.00        |0.00      |
2017-11-14|MA804   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2017-11-14|MA805   |2,731.00  |2,772.00  |2,772.00  |2,749.00  |2,754.00  |2,760.00  |23.00     |29.00     |98,230    |188,996   |4,080     |271,123.73  |0.00      |
2017-11-14|MA806   |2,755.00  |2,743.00  |2,755.00  |2,743.00  |2,755.00  |2,749.00  |0.00      |-6.00     |4         |2         |2         |11.00       |0.00      |
2017-11-14|MA807   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |11.00     |11.00     |0         |6         |0         |0.00        |0.00      |
2017-11-14|MA808   |2,707.00  |2,718.00  |2,718.00  |2,710.00  |2,710.00  |2,714.00  |3.00      |7.00      |4         |8         |-2        |10.86       |0.00      |
2017-11-14|MA809   |2,678.00  |2,690.00  |2,710.00  |2,684.00  |2,699.00  |2,696.00  |21.00     |18.00     |1,604     |4,128     |-92       |4,324.23    |0.00      |
2017-11-14|MA810   |2,680.00  |2,712.00  |2,714.00  |2,655.00  |2,712.00  |2,687.00  |32.00     |7.00      |100       |28        |26        |268.67      |0.00      |
2017-11-14|OI711   |6,702.00  |0.00      |0.00      |0.00      |0.00      |6,658.00  |-44.00    |-44.00    |0         |0         |-36       |0.00        |6,706.00  |
2017-11-14|OI801   |6,788.00  |6,766.00  |6,766.00  |6,716.00  |6,744.00  |6,742.00  |-44.00    |-46.00    |90,820    |229,452   |-4,748    |612,173.71  |0.00      |
2017-11-14|OI803   |6,958.00  |0.00      |0.00      |0.00      |0.00      |6,958.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-14|OI805   |6,974.00  |6,958.00  |6,958.00  |6,896.00  |6,918.00  |6,926.00  |-56.00    |-48.00    |61,066    |223,096   |-4,154    |422,926.36  |0.00      |
2017-11-14|OI807   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,024.00  |-40.00    |-40.00    |0         |20        |0         |0.00        |0.00      |
2017-11-14|OI809   |7,132.00  |7,110.00  |7,116.00  |7,062.00  |7,072.00  |7,084.00  |-60.00    |-48.00    |3,746     |15,186    |350       |26,536.95   |0.00      |
2017-11-14|PM711   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,765.00  |
2017-11-14|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-14|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-14|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-14|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-14|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-14|RI711   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,773.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |2,819.00  |
2017-11-14|RI801   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-14|RI803   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2017-11-14|RI805   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-11-14|RI807   |2,771.00  |2,816.00  |2,816.00  |2,715.00  |2,731.00  |2,758.00  |-40.00    |-13.00    |10        |2         |0         |55.17       |0.00      |
2017-11-14|RI809   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-14|RM711   |2,229.00  |0.00      |0.00      |0.00      |0.00      |2,240.00  |11.00     |11.00     |0         |0         |-30       |0.00        |2,230.00  |
2017-11-14|RM801   |2,218.00  |2,222.00  |2,243.00  |2,217.00  |2,226.00  |2,229.00  |8.00      |11.00     |473,100   |614,012   |-17,044   |1,054,608.61|0.00      |
2017-11-14|RM803   |2,234.00  |2,251.00  |2,251.00  |2,234.00  |2,247.00  |2,243.00  |13.00     |9.00      |14        |28,418    |2         |31.40       |0.00      |
2017-11-14|RM805   |2,245.00  |2,249.00  |2,259.00  |2,234.00  |2,244.00  |2,246.00  |-1.00     |1.00      |165,442   |332,412   |5,210     |371,606.29  |0.00      |
2017-11-14|RM807   |2,250.00  |2,248.00  |2,248.00  |2,248.00  |2,248.00  |2,248.00  |-2.00     |-2.00     |4         |16,200    |0         |8.99        |0.00      |
2017-11-14|RM808   |2,295.00  |2,234.00  |2,282.00  |2,234.00  |2,282.00  |2,268.00  |-13.00    |-27.00    |8         |22,378    |0         |18.14       |0.00      |
2017-11-14|RM809   |2,274.00  |2,270.00  |2,281.00  |2,260.00  |2,269.00  |2,269.00  |-5.00     |-5.00     |9,948     |63,652    |2,604     |22,567.41   |0.00      |
2017-11-14|RS711   |5,603.00  |0.00      |0.00      |0.00      |0.00      |5,603.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,478.00  |
2017-11-14|RS807   |5,268.00  |0.00      |0.00      |0.00      |0.00      |5,268.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-14|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-14|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-14|SF711   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,424.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |6,278.00  |
2017-11-14|SF712   |6,622.00  |0.00      |0.00      |0.00      |0.00      |6,586.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2017-11-14|SF801   |6,796.00  |6,750.00  |6,792.00  |6,706.00  |6,766.00  |6,758.00  |-30.00    |-38.00    |100,890   |129,434   |-12,644   |340,834.98  |0.00      |
2017-11-14|SF802   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |0.00      |0.00      |0         |4,024     |0         |0.00        |0.00      |
2017-11-14|SF803   |7,406.00  |0.00      |0.00      |0.00      |0.00      |7,366.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2017-11-14|SF804   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,414.00  |-36.00    |-36.00    |0         |2         |0         |0.00        |0.00      |
2017-11-14|SF805   |6,568.00  |6,536.00  |6,560.00  |6,530.00  |6,556.00  |6,546.00  |-12.00    |-22.00    |5,054     |15,578    |722       |16,537.95   |0.00      |
2017-11-14|SF806   |7,028.00  |0.00      |0.00      |0.00      |0.00      |7,004.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-11-14|SF807   |7,028.00  |0.00      |0.00      |0.00      |0.00      |7,004.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-11-14|SF808   |6,964.00  |0.00      |0.00      |0.00      |0.00      |6,942.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-11-14|SF809   |6,548.00  |6,532.00  |6,532.00  |6,520.00  |6,520.00  |6,526.00  |-28.00    |-22.00    |6         |234       |2         |19.58       |0.00      |
2017-11-14|SF810   |6,432.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-11-14|SM711   |6,722.00  |0.00      |0.00      |0.00      |0.00      |6,772.00  |50.00     |50.00     |0         |0         |0         |0.00        |6,710.00  |
2017-11-14|SM712   |6,336.00  |6,336.00  |6,336.00  |6,336.00  |6,336.00  |6,336.00  |0.00      |0.00      |2         |6         |-2        |6.34        |0.00      |
2017-11-14|SM801   |6,480.00  |6,502.00  |6,576.00  |6,480.00  |6,540.00  |6,528.00  |60.00     |48.00     |89,830    |137,544   |282       |293,154.83  |0.00      |
2017-11-14|SM802   |6,774.00  |6,794.00  |6,794.00  |6,794.00  |6,794.00  |6,794.00  |20.00     |20.00     |2         |2         |2         |6.79        |0.00      |
2017-11-14|SM803   |7,538.00  |0.00      |0.00      |0.00      |0.00      |7,560.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2017-11-14|SM804   |7,174.00  |0.00      |0.00      |0.00      |0.00      |7,196.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2017-11-14|SM805   |6,612.00  |6,630.00  |6,688.00  |6,616.00  |6,670.00  |6,656.00  |58.00     |44.00     |3,696     |12,314    |140       |12,298.49   |0.00      |
2017-11-14|SM806   |6,814.00  |0.00      |0.00      |0.00      |0.00      |6,860.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2017-11-14|SM807   |6,282.00  |0.00      |0.00      |0.00      |0.00      |6,324.00  |42.00     |42.00     |0         |2         |0         |0.00        |0.00      |
2017-11-14|SM808   |6,656.00  |0.00      |0.00      |0.00      |0.00      |6,700.00  |44.00     |44.00     |0         |2         |0         |0.00        |0.00      |
2017-11-14|SM809   |6,668.00  |6,680.00  |6,680.00  |6,680.00  |6,680.00  |6,680.00  |12.00     |12.00     |2         |92        |-2        |6.68        |0.00      |
2017-11-14|SM810   |6,360.00  |0.00      |0.00      |0.00      |0.00      |6,372.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2017-11-14|SR711   |6,191.00  |0.00      |0.00      |0.00      |0.00      |6,194.00  |3.00      |3.00      |0         |0         |-36       |0.00        |6,005.00  |
2017-11-14|SR801   |6,494.00  |6,460.00  |6,519.00  |6,460.00  |6,494.00  |6,497.00  |0.00      |3.00      |281,534   |753,994   |-4,186    |1,829,034.22|0.00      |
2017-11-14|SR803   |6,306.00  |0.00      |0.00      |0.00      |0.00      |6,306.00  |0.00      |0.00      |0         |1,330     |0         |0.00        |0.00      |
2017-11-14|SR805   |6,132.00  |6,108.00  |6,152.00  |6,106.00  |6,119.00  |6,130.00  |-13.00    |-2.00     |67,830    |282,710   |2,922     |415,808.31  |0.00      |
2017-11-14|SR807   |6,097.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |-7.00     |-7.00     |0         |178       |0         |0.00        |0.00      |
2017-11-14|SR809   |6,097.00  |6,081.00  |6,110.00  |6,076.00  |6,083.00  |6,094.00  |-14.00    |-3.00     |3,756     |38,150    |632       |22,889.65   |0.00      |
2017-11-14|SR811   |6,095.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |-11.00    |-11.00    |0         |172       |0         |0.00        |0.00      |
2017-11-14|SR901   |5,975.00  |5,976.00  |5,999.00  |5,970.00  |5,980.00  |5,986.00  |5.00      |11.00     |218       |8,330     |60        |1,304.94    |0.00      |
2017-11-14|SR903   |5,894.00  |0.00      |0.00      |0.00      |0.00      |5,894.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2017-11-14|TA711   |5,394.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |148.00    |148.00    |2         |0         |-52       |5.54        |5,264.00  |
2017-11-14|TA712   |5,390.00  |5,614.00  |5,614.00  |5,552.00  |5,552.00  |5,566.00  |162.00    |176.00    |20        |66        |-16       |55.65       |0.00      |
2017-11-14|TA801   |5,432.00  |5,538.00  |5,660.00  |5,518.00  |5,626.00  |5,580.00  |194.00    |148.00    |1,154,674 |971,758   |38,648    |3,221,747.13|0.00      |
2017-11-14|TA802   |5,488.00  |0.00      |0.00      |0.00      |0.00      |5,572.00  |84.00     |84.00     |0         |14        |0         |0.00        |0.00      |
2017-11-14|TA803   |5,338.00  |5,426.00  |5,484.00  |5,424.00  |5,456.00  |5,466.00  |118.00    |128.00    |45,158    |81,586    |4,748     |123,388.67  |0.00      |
2017-11-14|TA804   |5,410.00  |0.00      |0.00      |0.00      |0.00      |5,430.00  |20.00     |20.00     |0         |6         |0         |0.00        |0.00      |
2017-11-14|TA805   |5,370.00  |5,420.00  |5,448.00  |5,404.00  |5,430.00  |5,424.00  |60.00     |54.00     |290,162   |673,778   |6,218     |786,936.95  |0.00      |
2017-11-14|TA806   |5,436.00  |0.00      |0.00      |0.00      |0.00      |5,436.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-11-14|TA807   |5,428.00  |5,416.00  |5,474.00  |5,416.00  |5,464.00  |5,452.00  |36.00     |24.00     |12        |6         |-2        |32.70       |0.00      |
2017-11-14|TA808   |5,468.00  |0.00      |0.00      |0.00      |0.00      |5,468.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-14|TA809   |5,436.00  |5,486.00  |5,504.00  |5,468.00  |5,484.00  |5,486.00  |48.00     |50.00     |5,250     |26,436    |-238      |14,400.95   |0.00      |
2017-11-14|TA810   |5,474.00  |0.00      |0.00      |0.00      |0.00      |5,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-14|WH711   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |4.00      |4.00      |0         |0         |0         |0.00        |2,667.00  |
2017-11-14|WH801   |2,646.00  |2,643.00  |2,658.00  |2,638.00  |2,657.00  |2,650.00  |11.00     |4.00      |750       |5,818     |-78       |3,975.31    |0.00      |
2017-11-14|WH803   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2017-11-14|WH805   |2,722.00  |2,723.00  |2,727.00  |2,723.00  |2,727.00  |2,726.00  |5.00      |4.00      |18        |400       |-2        |98.14       |0.00      |
2017-11-14|WH807   |2,635.00  |2,750.00  |2,750.00  |2,750.00  |2,750.00  |2,750.00  |115.00    |115.00    |2         |4         |0         |11.00       |0.00      |
2017-11-14|WH809   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-11-14|ZC712   |624.00    |621.20    |657.00    |621.20    |657.00    |639.20    |33.00     |15.20     |4         |16        |0         |25.56       |0.00      |
2017-11-14|ZC801   |638.20    |636.20    |649.40    |636.00    |649.20    |643.80    |11.00     |5.60      |187,024   |407,764   |18,584    |1,203,880.71|0.00      |
2017-11-14|ZC802   |623.60    |636.00    |641.20    |625.80    |635.40    |634.40    |11.80     |10.80     |78        |24        |14        |494.83      |0.00      |
2017-11-14|ZC803   |600.60    |600.00    |607.60    |599.60    |607.60    |601.20    |7.00      |0.60      |10,798    |33,398    |-100      |64,919.36   |0.00      |
2017-11-14|ZC804   |595.20    |0.00      |0.00      |0.00      |0.00      |599.80    |4.60      |4.60      |0         |2         |0         |0.00        |0.00      |
2017-11-14|ZC805   |589.20    |586.20    |598.60    |586.00    |597.80    |592.40    |8.60      |3.20      |27,216    |57,132    |9,976     |161,233.59  |0.00      |
2017-11-14|ZC806   |580.00    |0.00      |0.00      |0.00      |0.00      |584.40    |4.40      |4.40      |0         |4         |0         |0.00        |0.00      |
2017-11-14|ZC807   |582.60    |0.00      |0.00      |0.00      |0.00      |582.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-14|ZC808   |584.80    |584.60    |584.60    |584.60    |584.60    |584.60    |-0.20     |-0.20     |2         |0         |-2        |11.69       |0.00      |
2017-11-14|ZC809   |580.00    |577.00    |587.00    |577.00    |587.00    |580.80    |7.00      |0.80      |408       |1,092     |-12       |2,369.98    |0.00      |
2017-11-14|ZC810   |556.00    |0.00      |0.00      |0.00      |0.00      |558.20    |2.20      |2.20      |0         |0         |0         |0.00        |0.00      |
2017-11-14|ZC811   |553.20    |0.00      |0.00      |0.00      |0.00      |553.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-15|CF801   |15,200.00 |15,150.00 |15,190.00 |15,005.00 |15,040.00 |15,080.00 |-160.00   |-120.00   |108,494   |165,538   |-6,422    |818,049.18  |0.00      |
2017-11-15|CF803   |15,210.00 |0.00      |0.00      |0.00      |0.00      |15,140.00 |-70.00    |-70.00    |0         |26        |0         |0.00        |0.00      |
2017-11-15|CF805   |15,275.00 |15,245.00 |15,265.00 |15,020.00 |15,095.00 |15,120.00 |-180.00   |-155.00   |55,314    |97,408    |-5,908    |418,177.50  |0.00      |
2017-11-15|CF807   |15,305.00 |15,150.00 |15,160.00 |15,150.00 |15,160.00 |15,160.00 |-145.00   |-145.00   |8         |104       |6         |60.63       |0.00      |
2017-11-15|CF809   |15,560.00 |15,515.00 |15,535.00 |15,315.00 |15,395.00 |15,405.00 |-165.00   |-155.00   |694       |3,316     |228       |5,344.70    |0.00      |
2017-11-15|CF811   |15,560.00 |0.00      |0.00      |0.00      |0.00      |15,560.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-15|CY801   |23,115.00 |23,050.00 |23,080.00 |22,970.00 |23,000.00 |23,025.00 |-115.00   |-90.00    |194       |878       |-68       |2,233.46    |0.00      |
2017-11-15|CY802   |22,920.00 |0.00      |0.00      |0.00      |0.00      |22,920.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-15|CY803   |23,085.00 |0.00      |0.00      |0.00      |0.00      |23,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-15|CY804   |23,165.00 |0.00      |0.00      |0.00      |0.00      |23,075.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2017-11-15|CY805   |23,095.00 |23,035.00 |23,035.00 |23,010.00 |23,025.00 |23,020.00 |-70.00    |-75.00    |10        |156       |-4        |115.10      |0.00      |
2017-11-15|CY806   |22,715.00 |0.00      |0.00      |0.00      |0.00      |22,640.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2017-11-15|CY807   |23,265.00 |0.00      |0.00      |0.00      |0.00      |23,265.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-15|CY808   |22,825.00 |0.00      |0.00      |0.00      |0.00      |22,750.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2017-11-15|CY809   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-15|CY810   |23,070.00 |0.00      |0.00      |0.00      |0.00      |23,070.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-15|CY811   |23,070.00 |0.00      |0.00      |0.00      |0.00      |22,995.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2017-11-15|FG712   |1,445.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-11-15|FG801   |1,431.00  |1,433.00  |1,446.00  |1,422.00  |1,429.00  |1,435.00  |-2.00     |4.00      |317,080   |292,730   |42,442    |909,746.90  |0.00      |
2017-11-15|FG802   |1,399.00  |1,406.00  |1,406.00  |1,405.00  |1,405.00  |1,406.00  |6.00      |7.00      |4         |12        |4         |11.24       |0.00      |
2017-11-15|FG803   |1,400.00  |1,403.00  |1,403.00  |1,403.00  |1,403.00  |1,403.00  |3.00      |3.00      |2         |18        |0         |5.61        |0.00      |
2017-11-15|FG804   |1,399.00  |1,391.00  |1,391.00  |1,391.00  |1,391.00  |1,391.00  |-8.00     |-8.00     |2         |6         |2         |5.56        |0.00      |
2017-11-15|FG805   |1,392.00  |1,395.00  |1,407.00  |1,376.00  |1,378.00  |1,388.00  |-14.00    |-4.00     |70,930    |90,714    |11,758    |196,950.87  |0.00      |
2017-11-15|FG806   |1,396.00  |1,384.00  |1,384.00  |1,384.00  |1,384.00  |1,384.00  |-12.00    |-12.00    |2         |104       |0         |5.54        |0.00      |
2017-11-15|FG807   |1,386.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2017-11-15|FG808   |1,388.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-13.00    |-13.00    |0         |6         |0         |0.00        |0.00      |
2017-11-15|FG809   |1,385.00  |1,384.00  |1,393.00  |1,367.00  |1,368.00  |1,375.00  |-17.00    |-10.00    |2,402     |12,676    |284       |6,607.53    |0.00      |
2017-11-15|FG810   |1,376.00  |1,381.00  |1,381.00  |1,381.00  |1,381.00  |1,381.00  |5.00      |5.00      |2         |6         |0         |5.52        |0.00      |
2017-11-15|FG811   |1,376.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-15|JR801   |3,244.00  |0.00      |0.00      |0.00      |0.00      |3,286.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2017-11-15|JR803   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,238.00  |42.00     |42.00     |0         |2         |0         |0.00        |0.00      |
2017-11-15|JR805   |3,380.00  |0.00      |0.00      |0.00      |0.00      |3,424.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2017-11-15|JR807   |3,230.00  |3,308.00  |3,308.00  |3,235.00  |3,235.00  |3,272.00  |5.00      |42.00     |4         |8         |0         |26.17       |0.00      |
2017-11-15|JR809   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-15|JR811   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.00      |
2017-11-15|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-15|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-15|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-15|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-15|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-15|LR811   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-15|MA712   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2017-11-15|MA801   |2,902.00  |2,902.00  |2,916.00  |2,825.00  |2,851.00  |2,866.00  |-51.00    |-36.00    |1,135,888 |648,720   |-68,164   |3,255,202.65|0.00      |
2017-11-15|MA802   |2,833.00  |2,866.00  |2,866.00  |2,809.00  |2,809.00  |2,838.00  |-24.00    |5.00      |4         |6         |0         |11.35       |0.00      |
2017-11-15|MA803   |2,792.00  |2,762.00  |2,764.00  |2,731.00  |2,764.00  |2,748.00  |-28.00    |-44.00    |8         |12        |0         |21.99       |0.00      |
2017-11-15|MA804   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |-59.00    |-59.00    |0         |4         |0         |0.00        |0.00      |
2017-11-15|MA805   |2,760.00  |2,752.00  |2,760.00  |2,682.00  |2,697.00  |2,713.00  |-63.00    |-47.00    |162,976   |178,080   |-10,916   |442,162.49  |0.00      |
2017-11-15|MA806   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |-63.00    |-63.00    |0         |2         |0         |0.00        |0.00      |
2017-11-15|MA807   |2,712.00  |2,665.00  |2,665.00  |2,665.00  |2,665.00  |2,665.00  |-47.00    |-47.00    |2         |4         |-2        |5.33        |0.00      |
2017-11-15|MA808   |2,714.00  |2,702.00  |2,704.00  |2,702.00  |2,704.00  |2,703.00  |-10.00    |-11.00    |4         |6         |-2        |10.81       |0.00      |
2017-11-15|MA809   |2,696.00  |2,694.00  |2,704.00  |2,636.00  |2,652.00  |2,660.00  |-44.00    |-36.00    |1,414     |4,126     |-2        |3,760.62    |0.00      |
2017-11-15|MA810   |2,687.00  |2,659.00  |2,659.00  |2,659.00  |2,659.00  |2,659.00  |-28.00    |-28.00    |6         |22        |-6        |15.95       |0.00      |
2017-11-15|MA811   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-15|OI801   |6,742.00  |6,728.00  |6,762.00  |6,692.00  |6,704.00  |6,722.00  |-38.00    |-20.00    |100,936   |218,178   |-11,274   |678,535.26  |0.00      |
2017-11-15|OI803   |6,958.00  |0.00      |0.00      |0.00      |0.00      |6,874.00  |-84.00    |-84.00    |0         |2         |0         |0.00        |0.00      |
2017-11-15|OI805   |6,926.00  |6,898.00  |6,936.00  |6,870.00  |6,882.00  |6,898.00  |-44.00    |-28.00    |63,266    |215,240   |-7,856    |436,391.76  |0.00      |
2017-11-15|OI807   |7,024.00  |0.00      |0.00      |0.00      |0.00      |6,982.00  |-42.00    |-42.00    |0         |20        |0         |0.00        |0.00      |
2017-11-15|OI809   |7,084.00  |7,064.00  |7,094.00  |7,030.00  |7,032.00  |7,052.00  |-52.00    |-32.00    |902       |15,244    |58        |6,360.98    |0.00      |
2017-11-15|OI811   |7,084.00  |0.00      |0.00      |0.00      |0.00      |7,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-15|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-15|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-15|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-15|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-15|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-15|PM811   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-15|RI801   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-15|RI803   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-15|RI805   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-15|RI807   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-15|RI809   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-15|RI811   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-15|RM801   |2,229.00  |2,227.00  |2,271.00  |2,226.00  |2,256.00  |2,253.00  |27.00     |24.00     |1,077,308 |642,344   |28,332    |2,426,663.02|0.00      |
2017-11-15|RM803   |2,243.00  |2,189.00  |2,266.00  |2,189.00  |2,266.00  |2,253.00  |23.00     |10.00     |24        |28,418    |0         |54.07       |0.00      |
2017-11-15|RM805   |2,246.00  |2,247.00  |2,275.00  |2,240.00  |2,253.00  |2,255.00  |7.00      |9.00      |276,874   |330,432   |-1,980    |624,351.93  |0.00      |
2017-11-15|RM807   |2,248.00  |2,261.00  |2,261.00  |2,261.00  |2,261.00  |2,261.00  |13.00     |13.00     |2         |16,200    |0         |4.52        |0.00      |
2017-11-15|RM808   |2,268.00  |2,291.00  |2,292.00  |2,291.00  |2,292.00  |2,292.00  |24.00     |24.00     |4         |22,376    |-2        |9.17        |0.00      |
2017-11-15|RM809   |2,269.00  |2,266.00  |2,290.00  |2,262.00  |2,270.00  |2,273.00  |1.00      |4.00      |15,764    |65,326    |1,674     |35,829.29   |0.00      |
2017-11-15|RM811   |2,269.00  |2,215.00  |2,246.00  |2,215.00  |2,229.00  |2,230.00  |-40.00    |-39.00    |68        |58        |58        |151.64      |0.00      |
2017-11-15|RS807   |5,268.00  |0.00      |0.00      |0.00      |0.00      |5,268.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-15|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-15|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-15|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-15|SF712   |6,586.00  |0.00      |0.00      |0.00      |0.00      |6,548.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2017-11-15|SF801   |6,758.00  |6,618.00  |6,872.00  |6,580.00  |6,852.00  |6,718.00  |94.00     |-40.00    |217,086   |143,844   |14,410    |729,058.09  |0.00      |
2017-11-15|SF802   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,448.00  |6.00      |6.00      |0         |4,024     |0         |0.00        |0.00      |
2017-11-15|SF803   |7,366.00  |0.00      |0.00      |0.00      |0.00      |7,322.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2017-11-15|SF804   |6,414.00  |0.00      |0.00      |0.00      |0.00      |6,376.00  |-38.00    |-38.00    |0         |2         |0         |0.00        |0.00      |
2017-11-15|SF805   |6,546.00  |6,470.00  |6,550.00  |6,360.00  |6,538.00  |6,482.00  |-8.00     |-64.00    |12,796    |16,784    |1,206     |41,467.38   |0.00      |
2017-11-15|SF806   |7,004.00  |0.00      |0.00      |0.00      |0.00      |6,936.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2017-11-15|SF807   |7,004.00  |0.00      |0.00      |0.00      |0.00      |6,936.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2017-11-15|SF808   |6,942.00  |0.00      |0.00      |0.00      |0.00      |6,874.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2017-11-15|SF809   |6,526.00  |6,410.00  |6,446.00  |6,322.00  |6,402.00  |6,394.00  |-124.00   |-132.00   |162       |184       |-50       |517.91      |0.00      |
2017-11-15|SF810   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |0.00      |
2017-11-15|SF811   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-15|SM712   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-11-15|SM801   |6,528.00  |6,466.00  |6,708.00  |6,380.00  |6,636.00  |6,582.00  |108.00    |54.00     |239,060   |147,050   |9,506     |786,584.60  |0.00      |
2017-11-15|SM802   |6,794.00  |0.00      |0.00      |0.00      |0.00      |6,794.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-15|SM803   |7,560.00  |0.00      |0.00      |0.00      |0.00      |7,624.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2017-11-15|SM804   |7,196.00  |0.00      |0.00      |0.00      |0.00      |7,256.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2017-11-15|SM805   |6,656.00  |6,570.00  |6,766.00  |6,520.00  |6,732.00  |6,664.00  |76.00     |8.00      |10,092    |13,018    |704       |33,625.28   |0.00      |
2017-11-15|SM806   |6,860.00  |0.00      |0.00      |0.00      |0.00      |6,868.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-11-15|SM807   |6,324.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2017-11-15|SM808   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,708.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2017-11-15|SM809   |6,680.00  |6,642.00  |6,780.00  |6,642.00  |6,780.00  |6,726.00  |100.00    |46.00     |6         |90        |-2        |20.17       |0.00      |
2017-11-15|SM810   |6,372.00  |0.00      |0.00      |0.00      |0.00      |6,416.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2017-11-15|SM811   |6,372.00  |0.00      |0.00      |0.00      |0.00      |6,416.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2017-11-15|SR801   |6,497.00  |6,495.00  |6,506.00  |6,452.00  |6,479.00  |6,482.00  |-18.00    |-15.00    |297,702   |745,112   |-8,882    |1,929,930.14|0.00      |
2017-11-15|SR803   |6,306.00  |6,245.00  |6,245.00  |6,245.00  |6,245.00  |6,245.00  |-61.00    |-61.00    |10        |1,340     |10        |62.45       |0.00      |
2017-11-15|SR805   |6,130.00  |6,119.00  |6,124.00  |6,070.00  |6,102.00  |6,100.00  |-28.00    |-30.00    |100,086   |287,446   |4,736     |610,570.73  |0.00      |
2017-11-15|SR807   |6,090.00  |0.00      |0.00      |0.00      |0.00      |6,079.00  |-11.00    |-11.00    |0         |178       |0         |0.00        |0.00      |
2017-11-15|SR809   |6,094.00  |6,084.00  |6,086.00  |6,036.00  |6,065.00  |6,066.00  |-29.00    |-28.00    |3,008     |37,844    |-306      |18,245.38   |0.00      |
2017-11-15|SR811   |6,084.00  |6,045.00  |6,045.00  |6,045.00  |6,045.00  |6,045.00  |-39.00    |-39.00    |2         |172       |0         |12.09       |0.00      |
2017-11-15|SR901   |5,986.00  |5,986.00  |5,986.00  |5,955.00  |5,973.00  |5,971.00  |-13.00    |-15.00    |282       |8,326     |-4        |1,683.78    |0.00      |
2017-11-15|SR903   |5,894.00  |0.00      |0.00      |0.00      |0.00      |5,894.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2017-11-15|SR905   |5,894.00  |5,906.00  |5,906.00  |5,906.00  |5,906.00  |5,906.00  |12.00     |12.00     |2         |2         |2         |11.81       |0.00      |
2017-11-15|TA712   |5,566.00  |5,528.00  |5,660.00  |5,528.00  |5,660.00  |5,594.00  |94.00     |28.00     |4         |66        |0         |11.19       |0.00      |
2017-11-15|TA801   |5,580.00  |5,622.00  |5,630.00  |5,456.00  |5,536.00  |5,550.00  |-44.00    |-30.00    |1,167,908 |843,246   |-128,512  |3,240,299.16|0.00      |
2017-11-15|TA802   |5,572.00  |0.00      |0.00      |0.00      |0.00      |5,528.00  |-44.00    |-44.00    |0         |14        |0         |0.00        |0.00      |
2017-11-15|TA803   |5,466.00  |5,452.00  |5,464.00  |5,344.00  |5,388.00  |5,400.00  |-78.00    |-66.00    |34,158    |72,276    |-9,310    |92,204.92   |0.00      |
2017-11-15|TA804   |5,430.00  |0.00      |0.00      |0.00      |0.00      |5,400.00  |-30.00    |-30.00    |0         |6         |0         |0.00        |0.00      |
2017-11-15|TA805   |5,424.00  |5,432.00  |5,442.00  |5,300.00  |5,350.00  |5,366.00  |-74.00    |-58.00    |305,122   |612,792   |-60,986   |818,537.79  |0.00      |
2017-11-15|TA806   |5,436.00  |0.00      |0.00      |0.00      |0.00      |5,396.00  |-40.00    |-40.00    |0         |12        |0         |0.00        |0.00      |
2017-11-15|TA807   |5,452.00  |5,360.00  |5,360.00  |5,338.00  |5,338.00  |5,350.00  |-114.00   |-102.00   |4         |4         |-2        |10.70       |0.00      |
2017-11-15|TA808   |5,468.00  |0.00      |0.00      |0.00      |0.00      |5,418.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2017-11-15|TA809   |5,486.00  |5,490.00  |5,494.00  |5,352.00  |5,398.00  |5,422.00  |-88.00    |-64.00    |8,766     |26,570    |134       |23,766.50   |0.00      |
2017-11-15|TA810   |5,474.00  |0.00      |0.00      |0.00      |0.00      |5,428.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2017-11-15|TA811   |5,474.00  |0.00      |0.00      |0.00      |0.00      |5,452.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-11-15|WH801   |2,650.00  |2,656.00  |2,675.00  |2,644.00  |2,666.00  |2,660.00  |16.00     |10.00     |1,788     |6,012     |194       |9,511.49    |0.00      |
2017-11-15|WH803   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2017-11-15|WH805   |2,726.00  |2,741.00  |2,749.00  |2,714.00  |2,733.00  |2,729.00  |7.00      |3.00      |136       |398       |-2        |742.25      |0.00      |
2017-11-15|WH807   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2017-11-15|WH809   |2,616.00  |2,621.00  |2,629.00  |2,608.00  |2,611.00  |2,616.00  |-5.00     |0.00      |22        |52        |16        |115.11      |0.00      |
2017-11-15|WH811   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-15|ZC712   |639.20    |0.00      |0.00      |0.00      |0.00      |639.20    |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-11-15|ZC801   |643.80    |648.20    |650.20    |634.00    |638.80    |641.60    |-5.00     |-2.20     |224,196   |385,148   |-22,616   |1,438,619.85|0.00      |
2017-11-15|ZC802   |634.40    |624.60    |624.60    |624.60    |624.60    |624.60    |-9.80     |-9.80     |24        |8         |-16       |149.90      |0.00      |
2017-11-15|ZC803   |601.20    |606.20    |607.00    |598.80    |602.40    |603.40    |1.20      |2.20      |10,994    |33,280    |-118      |66,344.33   |0.00      |
2017-11-15|ZC804   |599.80    |0.00      |0.00      |0.00      |0.00      |599.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-15|ZC805   |592.40    |596.40    |598.00    |585.80    |592.00    |591.00    |-0.40     |-1.40     |26,034    |59,056    |1,924     |153,878.77  |0.00      |
2017-11-15|ZC806   |584.40    |0.00      |0.00      |0.00      |0.00      |584.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-15|ZC807   |582.60    |0.00      |0.00      |0.00      |0.00      |582.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-15|ZC808   |584.60    |0.00      |0.00      |0.00      |0.00      |584.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-15|ZC809   |580.80    |585.60    |585.60    |575.00    |578.00    |579.00    |-2.80     |-1.80     |370       |1,070     |-22       |2,142.12    |0.00      |
2017-11-15|ZC810   |558.20    |0.00      |0.00      |0.00      |0.00      |558.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-15|ZC811   |553.20    |0.00      |0.00      |0.00      |0.00      |553.80    |0.60      |0.60      |0         |0         |0         |0.00        |0.00      |
2017-11-16|CF801   |15,080.00 |15,045.00 |15,085.00 |15,030.00 |15,040.00 |15,055.00 |-40.00    |-25.00    |48,716    |162,854   |-2,684    |366,727.16  |0.00      |
2017-11-16|CF803   |15,140.00 |0.00      |0.00      |0.00      |0.00      |15,125.00 |-15.00    |-15.00    |0         |26        |0         |0.00        |0.00      |
2017-11-16|CF805   |15,120.00 |15,095.00 |15,125.00 |15,090.00 |15,100.00 |15,105.00 |-20.00    |-15.00    |17,770    |98,012    |604       |134,192.09  |0.00      |
2017-11-16|CF807   |15,160.00 |0.00      |0.00      |0.00      |0.00      |15,160.00 |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2017-11-16|CF809   |15,405.00 |15,405.00 |15,410.00 |15,380.00 |15,385.00 |15,395.00 |-20.00    |-10.00    |64        |3,340     |24        |492.61      |0.00      |
2017-11-16|CF811   |15,560.00 |0.00      |0.00      |0.00      |0.00      |15,560.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|CY801   |23,025.00 |23,040.00 |23,060.00 |22,965.00 |23,040.00 |23,025.00 |15.00     |0.00      |160       |842       |-36       |1,842.12    |0.00      |
2017-11-16|CY802   |22,920.00 |0.00      |0.00      |0.00      |0.00      |22,920.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-16|CY803   |23,085.00 |0.00      |0.00      |0.00      |0.00      |23,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|CY804   |23,075.00 |0.00      |0.00      |0.00      |0.00      |23,075.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|CY805   |23,020.00 |0.00      |0.00      |0.00      |0.00      |23,020.00 |0.00      |0.00      |0         |156       |0         |0.00        |0.00      |
2017-11-16|CY806   |22,640.00 |0.00      |0.00      |0.00      |0.00      |22,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|CY807   |23,265.00 |0.00      |0.00      |0.00      |0.00      |23,265.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|CY808   |22,750.00 |0.00      |0.00      |0.00      |0.00      |22,750.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|CY809   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|CY810   |23,070.00 |0.00      |0.00      |0.00      |0.00      |23,070.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-16|CY811   |22,995.00 |0.00      |0.00      |0.00      |0.00      |22,995.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|FG712   |1,445.00  |1,493.00  |1,493.00  |1,458.00  |1,489.00  |1,488.00  |44.00     |43.00     |22        |22        |0         |65.49       |0.00      |
2017-11-16|FG801   |1,435.00  |1,435.00  |1,457.00  |1,425.00  |1,444.00  |1,438.00  |9.00      |3.00      |284,168   |322,354   |29,624    |817,070.91  |0.00      |
2017-11-16|FG802   |1,406.00  |1,399.00  |1,399.00  |1,399.00  |1,399.00  |1,399.00  |-7.00     |-7.00     |2         |14        |2         |5.60        |0.00      |
2017-11-16|FG803   |1,403.00  |1,394.00  |1,394.00  |1,394.00  |1,394.00  |1,394.00  |-9.00     |-9.00     |4         |16        |-2        |11.15       |0.00      |
2017-11-16|FG804   |1,391.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-11-16|FG805   |1,388.00  |1,383.00  |1,398.00  |1,375.00  |1,387.00  |1,385.00  |-1.00     |-3.00     |39,340    |94,324    |3,610     |108,959.48  |0.00      |
2017-11-16|FG806   |1,384.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2017-11-16|FG807   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-16|FG808   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-11-16|FG809   |1,375.00  |1,375.00  |1,382.00  |1,365.00  |1,376.00  |1,374.00  |1.00      |-1.00     |2,580     |13,548    |872       |7,087.86    |0.00      |
2017-11-16|FG810   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |0.00      |
2017-11-16|FG811   |1,376.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|JR801   |3,286.00  |0.00      |0.00      |0.00      |0.00      |3,286.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|JR803   |3,238.00  |0.00      |0.00      |0.00      |0.00      |3,238.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-16|JR805   |3,424.00  |0.00      |0.00      |0.00      |0.00      |3,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|JR807   |3,272.00  |0.00      |0.00      |0.00      |0.00      |3,272.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-11-16|JR809   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|JR811   |3,220.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-16|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|LR811   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|MA712   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-11-16|MA801   |2,866.00  |2,856.00  |2,875.00  |2,828.00  |2,845.00  |2,852.00  |-21.00    |-14.00    |864,976   |603,762   |-44,958   |2,467,090.19|0.00      |
2017-11-16|MA802   |2,838.00  |2,823.00  |2,823.00  |2,793.00  |2,793.00  |2,808.00  |-45.00    |-30.00    |4         |8         |2         |11.23       |0.00      |
2017-11-16|MA803   |2,748.00  |2,728.00  |2,763.00  |2,723.00  |2,723.00  |2,743.00  |-25.00    |-5.00     |8         |12        |0         |21.94       |0.00      |
2017-11-16|MA804   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-16|MA805   |2,713.00  |2,700.00  |2,709.00  |2,675.00  |2,698.00  |2,697.00  |-15.00    |-16.00    |106,856   |183,482   |5,402     |288,173.51  |0.00      |
2017-11-16|MA806   |2,686.00  |2,691.00  |2,691.00  |2,659.00  |2,659.00  |2,675.00  |-27.00    |-11.00    |4         |2         |0         |10.70       |0.00      |
2017-11-16|MA807   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-16|MA808   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |-35.00    |-35.00    |0         |6         |0         |0.00        |0.00      |
2017-11-16|MA809   |2,660.00  |2,655.00  |2,657.00  |2,630.00  |2,650.00  |2,647.00  |-10.00    |-13.00    |1,022     |4,100     |-26       |2,705.17    |0.00      |
2017-11-16|MA810   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |-6.00     |-6.00     |0         |22        |0         |0.00        |0.00      |
2017-11-16|MA811   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2017-11-16|OI801   |6,722.00  |6,716.00  |6,736.00  |6,664.00  |6,690.00  |6,700.00  |-32.00    |-22.00    |100,180   |210,380   |-7,798    |671,163.26  |0.00      |
2017-11-16|OI803   |6,874.00  |0.00      |0.00      |0.00      |0.00      |6,860.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2017-11-16|OI805   |6,898.00  |6,880.00  |6,922.00  |6,850.00  |6,872.00  |6,888.00  |-26.00    |-10.00    |68,978    |223,290   |8,050     |475,087.62  |0.00      |
2017-11-16|OI807   |6,982.00  |0.00      |0.00      |0.00      |0.00      |6,980.00  |-2.00     |-2.00     |0         |20        |0         |0.00        |0.00      |
2017-11-16|OI809   |7,052.00  |7,050.00  |7,082.00  |7,014.00  |7,036.00  |7,052.00  |-16.00    |0.00      |922       |15,346    |102       |6,501.99    |0.00      |
2017-11-16|OI811   |7,084.00  |0.00      |0.00      |0.00      |0.00      |7,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|PM811   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|RI801   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-16|RI803   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|RI805   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|RI807   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-16|RI809   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|RI811   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|RM801   |2,253.00  |2,260.00  |2,295.00  |2,252.00  |2,284.00  |2,271.00  |31.00     |18.00     |706,652   |648,102   |5,758     |1,604,688.56|0.00      |
2017-11-16|RM803   |2,253.00  |2,262.00  |2,280.00  |2,262.00  |2,273.00  |2,271.00  |20.00     |18.00     |8         |28,418    |0         |18.17       |0.00      |
2017-11-16|RM805   |2,255.00  |2,256.00  |2,276.00  |2,246.00  |2,273.00  |2,263.00  |18.00     |8.00      |218,936   |321,136   |-9,296    |495,371.72  |0.00      |
2017-11-16|RM807   |2,261.00  |2,267.00  |2,270.00  |2,267.00  |2,270.00  |2,269.00  |9.00      |8.00      |4         |16,198    |-2        |9.07        |0.00      |
2017-11-16|RM808   |2,292.00  |2,299.00  |2,319.00  |2,299.00  |2,319.00  |2,308.00  |27.00     |16.00     |14        |22,368    |-8        |32.32       |0.00      |
2017-11-16|RM809   |2,273.00  |2,270.00  |2,285.00  |2,264.00  |2,283.00  |2,277.00  |10.00     |4.00      |8,402     |63,946    |-1,380    |19,128.12   |0.00      |
2017-11-16|RM811   |2,230.00  |2,223.00  |2,242.00  |2,223.00  |2,242.00  |2,238.00  |12.00     |8.00      |36        |78        |20        |80.57       |0.00      |
2017-11-16|RS807   |5,268.00  |0.00      |0.00      |0.00      |0.00      |5,249.00  |-19.00    |-19.00    |0         |2         |0         |0.00        |0.00      |
2017-11-16|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|SF712   |6,548.00  |0.00      |0.00      |0.00      |0.00      |6,650.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.00      |
2017-11-16|SF801   |6,718.00  |6,896.00  |6,900.00  |6,766.00  |6,824.00  |6,822.00  |106.00    |104.00    |149,078   |121,660   |-22,184   |508,446.30  |0.00      |
2017-11-16|SF802   |6,448.00  |0.00      |0.00      |0.00      |0.00      |6,508.00  |60.00     |60.00     |0         |4,024     |0         |0.00        |0.00      |
2017-11-16|SF803   |7,322.00  |0.00      |0.00      |0.00      |0.00      |7,436.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.00      |
2017-11-16|SF804   |6,376.00  |0.00      |0.00      |0.00      |0.00      |6,376.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-16|SF805   |6,482.00  |6,540.00  |6,582.00  |6,494.00  |6,520.00  |6,518.00  |38.00     |36.00     |5,820     |16,632    |-152      |18,964.67   |0.00      |
2017-11-16|SF806   |6,936.00  |0.00      |0.00      |0.00      |0.00      |6,976.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2017-11-16|SF807   |6,936.00  |0.00      |0.00      |0.00      |0.00      |6,976.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2017-11-16|SF808   |6,874.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2017-11-16|SF809   |6,394.00  |6,424.00  |6,426.00  |6,382.00  |6,418.00  |6,412.00  |24.00     |18.00     |64        |184       |0         |205.14      |0.00      |
2017-11-16|SF810   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2017-11-16|SF811   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|SM712   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-11-16|SM801   |6,582.00  |6,654.00  |6,730.00  |6,590.00  |6,726.00  |6,640.00  |144.00    |58.00     |115,330   |126,582   |-20,468   |382,901.36  |0.00      |
2017-11-16|SM802   |6,794.00  |6,788.00  |6,788.00  |6,788.00  |6,788.00  |6,788.00  |-6.00     |-6.00     |2         |0         |-2        |6.79        |0.00      |
2017-11-16|SM803   |7,624.00  |0.00      |0.00      |0.00      |0.00      |7,618.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-11-16|SM804   |7,256.00  |0.00      |0.00      |0.00      |0.00      |7,250.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-11-16|SM805   |6,664.00  |6,758.00  |6,786.00  |6,698.00  |6,784.00  |6,728.00  |120.00    |64.00     |4,282     |12,486    |-532      |14,404.77   |0.00      |
2017-11-16|SM806   |6,868.00  |0.00      |0.00      |0.00      |0.00      |6,934.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2017-11-16|SM807   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |62.00     |62.00     |0         |2         |0         |0.00        |0.00      |
2017-11-16|SM808   |6,708.00  |0.00      |0.00      |0.00      |0.00      |6,772.00  |64.00     |64.00     |0         |2         |0         |0.00        |0.00      |
2017-11-16|SM809   |6,726.00  |6,766.00  |6,806.00  |6,730.00  |6,806.00  |6,754.00  |80.00     |28.00     |46        |104       |14        |155.32      |0.00      |
2017-11-16|SM810   |6,416.00  |0.00      |0.00      |0.00      |0.00      |6,444.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2017-11-16|SM811   |6,416.00  |0.00      |0.00      |0.00      |0.00      |6,444.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2017-11-16|SR801   |6,482.00  |6,474.00  |6,493.00  |6,396.00  |6,414.00  |6,450.00  |-68.00    |-32.00    |429,252   |726,854   |-18,258   |2,768,577.13|0.00      |
2017-11-16|SR803   |6,245.00  |6,272.00  |6,298.00  |6,251.00  |6,259.00  |6,267.00  |14.00     |22.00     |32        |1,350     |10        |200.54      |0.00      |
2017-11-16|SR805   |6,100.00  |6,095.00  |6,144.00  |6,084.00  |6,094.00  |6,119.00  |-6.00     |19.00     |137,328   |291,384   |3,938     |840,305.36  |0.00      |
2017-11-16|SR807   |6,079.00  |0.00      |0.00      |0.00      |0.00      |6,077.00  |-2.00     |-2.00     |0         |178       |0         |0.00        |0.00      |
2017-11-16|SR809   |6,066.00  |6,061.00  |6,105.00  |6,051.00  |6,064.00  |6,083.00  |-2.00     |17.00     |3,924     |38,138    |294       |23,869.49   |0.00      |
2017-11-16|SR811   |6,045.00  |6,065.00  |6,065.00  |6,055.00  |6,056.00  |6,059.00  |11.00     |14.00     |14        |172       |0         |84.82       |0.00      |
2017-11-16|SR901   |5,971.00  |5,966.00  |6,000.00  |5,957.00  |5,975.00  |5,980.00  |4.00      |9.00      |282       |8,354     |28        |1,686.41    |0.00      |
2017-11-16|SR903   |5,894.00  |5,924.00  |5,924.00  |5,878.00  |5,878.00  |5,894.00  |-16.00    |0.00      |12        |40        |8         |70.73       |0.00      |
2017-11-16|SR905   |5,906.00  |5,837.00  |5,991.00  |5,837.00  |5,986.00  |5,968.00  |80.00     |62.00     |14        |14        |12        |83.56       |0.00      |
2017-11-16|TA712   |5,594.00  |0.00      |0.00      |0.00      |0.00      |5,594.00  |0.00      |0.00      |0         |66        |0         |0.00        |0.00      |
2017-11-16|TA801   |5,550.00  |5,550.00  |5,600.00  |5,490.00  |5,512.00  |5,546.00  |-38.00    |-4.00     |839,096   |834,874   |-8,372    |2,326,324.41|0.00      |
2017-11-16|TA802   |5,528.00  |0.00      |0.00      |0.00      |0.00      |5,506.00  |-22.00    |-22.00    |0         |14        |0         |0.00        |0.00      |
2017-11-16|TA803   |5,400.00  |5,394.00  |5,398.00  |5,350.00  |5,362.00  |5,370.00  |-38.00    |-30.00    |32,510    |69,838    |-2,438    |87,292.61   |0.00      |
2017-11-16|TA804   |5,400.00  |0.00      |0.00      |0.00      |0.00      |5,400.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-11-16|TA805   |5,366.00  |5,360.00  |5,382.00  |5,348.00  |5,360.00  |5,368.00  |-6.00     |2.00      |159,590   |625,060   |12,268    |428,318.00  |0.00      |
2017-11-16|TA806   |5,396.00  |5,414.00  |5,414.00  |5,414.00  |5,414.00  |5,414.00  |18.00     |18.00     |2         |14        |2         |5.41        |0.00      |
2017-11-16|TA807   |5,350.00  |0.00      |0.00      |0.00      |0.00      |5,356.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.00      |
2017-11-16|TA808   |5,418.00  |0.00      |0.00      |0.00      |0.00      |5,418.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|TA809   |5,422.00  |5,404.00  |5,430.00  |5,402.00  |5,406.00  |5,420.00  |-16.00    |-2.00     |3,740     |27,182    |612       |10,133.83   |0.00      |
2017-11-16|TA810   |5,428.00  |0.00      |0.00      |0.00      |0.00      |5,428.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|TA811   |5,452.00  |0.00      |0.00      |0.00      |0.00      |5,452.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|WH801   |2,660.00  |2,662.00  |2,680.00  |2,653.00  |2,653.00  |2,665.00  |-7.00     |5.00      |1,228     |5,928     |-84       |6,545.79    |0.00      |
2017-11-16|WH803   |2,595.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2017-11-16|WH805   |2,729.00  |2,745.00  |2,751.00  |2,722.00  |2,722.00  |2,734.00  |-7.00     |5.00      |40        |388       |-10       |218.68      |0.00      |
2017-11-16|WH807   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.00      |
2017-11-16|WH809   |2,616.00  |2,645.00  |2,647.00  |2,616.00  |2,632.00  |2,635.00  |16.00     |19.00     |14        |58        |6         |73.79       |0.00      |
2017-11-16|WH811   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|ZC712   |639.20    |630.00    |630.00    |630.00    |630.00    |630.00    |-9.20     |-9.20     |2         |16        |0         |12.60       |0.00      |
2017-11-16|ZC801   |641.60    |638.00    |639.60    |627.00    |630.40    |633.20    |-11.20    |-8.40     |235,592   |340,920   |-44,228   |1,491,852.64|0.00      |
2017-11-16|ZC802   |624.60    |0.00      |0.00      |0.00      |0.00      |619.00    |-5.60     |-5.60     |0         |8         |0         |0.00        |0.00      |
2017-11-16|ZC803   |603.40    |601.80    |601.80    |592.20    |594.00    |597.80    |-9.40     |-5.60     |12,954    |33,588    |308       |77,435.92   |0.00      |
2017-11-16|ZC804   |599.80    |0.00      |0.00      |0.00      |0.00      |599.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-16|ZC805   |591.00    |592.00    |592.40    |580.60    |581.80    |584.20    |-9.20     |-6.80     |24,250    |56,822    |-2,234    |141,685.76  |0.00      |
2017-11-16|ZC806   |584.40    |0.00      |0.00      |0.00      |0.00      |579.80    |-4.60     |-4.60     |0         |4         |0         |0.00        |0.00      |
2017-11-16|ZC807   |582.60    |0.00      |0.00      |0.00      |0.00      |579.80    |-2.80     |-2.80     |0         |4         |0         |0.00        |0.00      |
2017-11-16|ZC808   |584.60    |0.00      |0.00      |0.00      |0.00      |580.40    |-4.20     |-4.20     |0         |0         |0         |0.00        |0.00      |
2017-11-16|ZC809   |579.00    |577.00    |577.20    |568.20    |571.00    |572.60    |-8.00     |-6.40     |520       |1,296     |226       |2,977.33    |0.00      |
2017-11-16|ZC810   |558.20    |0.00      |0.00      |0.00      |0.00      |558.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-16|ZC811   |553.80    |0.00      |0.00      |0.00      |0.00      |553.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-17|CF801   |15,055.00 |15,060.00 |15,075.00 |15,005.00 |15,035.00 |15,035.00 |-20.00    |-20.00    |61,390    |165,908   |3,054     |461,502.84  |0.00      |
2017-11-17|CF803   |15,125.00 |15,060.00 |15,155.00 |15,060.00 |15,155.00 |15,110.00 |30.00     |-15.00    |4         |28        |2         |30.22       |0.00      |
2017-11-17|CF805   |15,105.00 |15,115.00 |15,145.00 |15,065.00 |15,095.00 |15,100.00 |-10.00    |-5.00     |24,098    |98,042    |30        |181,969.71  |0.00      |
2017-11-17|CF807   |15,160.00 |0.00      |0.00      |0.00      |0.00      |15,160.00 |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2017-11-17|CF809   |15,395.00 |15,410.00 |15,420.00 |15,370.00 |15,390.00 |15,385.00 |-5.00     |-10.00    |522       |3,370     |30        |4,016.11    |0.00      |
2017-11-17|CF811   |15,560.00 |0.00      |0.00      |0.00      |0.00      |15,560.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-17|CY801   |23,025.00 |23,030.00 |23,050.00 |23,005.00 |23,005.00 |23,020.00 |-20.00    |-5.00     |90        |822       |-20       |1,035.89    |0.00      |
2017-11-17|CY802   |22,920.00 |0.00      |0.00      |0.00      |0.00      |22,920.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-17|CY803   |23,085.00 |0.00      |0.00      |0.00      |0.00      |23,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-17|CY804   |23,075.00 |0.00      |0.00      |0.00      |0.00      |23,070.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2017-11-17|CY805   |23,020.00 |0.00      |0.00      |0.00      |0.00      |23,020.00 |0.00      |0.00      |0         |156       |0         |0.00        |0.00      |
2017-11-17|CY806   |22,640.00 |0.00      |0.00      |0.00      |0.00      |22,635.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2017-11-17|CY807   |23,265.00 |0.00      |0.00      |0.00      |0.00      |23,265.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-17|CY808   |22,750.00 |0.00      |0.00      |0.00      |0.00      |22,745.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2017-11-17|CY809   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-17|CY810   |23,070.00 |0.00      |0.00      |0.00      |0.00      |23,065.00 |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2017-11-17|CY811   |22,995.00 |0.00      |0.00      |0.00      |0.00      |22,990.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2017-11-17|FG712   |1,488.00  |1,498.00  |1,498.00  |1,498.00  |1,498.00  |1,498.00  |10.00     |10.00     |2         |22        |0         |5.99        |0.00      |
2017-11-17|FG801   |1,438.00  |1,445.00  |1,474.00  |1,443.00  |1,467.00  |1,459.00  |29.00     |21.00     |430,690   |425,636   |103,282   |1,256,953.62|0.00      |
2017-11-17|FG802   |1,399.00  |1,402.00  |1,448.00  |1,386.00  |1,413.00  |1,424.00  |14.00     |25.00     |64        |20        |6         |182.22      |0.00      |
2017-11-17|FG803   |1,394.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |1.00      |1.00      |0         |16        |0         |0.00        |0.00      |
2017-11-17|FG804   |1,391.00  |1,393.00  |1,399.00  |1,388.00  |1,399.00  |1,393.00  |8.00      |2.00      |16        |10        |4         |44.57       |0.00      |
2017-11-17|FG805   |1,385.00  |1,388.00  |1,404.00  |1,384.00  |1,397.00  |1,393.00  |12.00     |8.00      |61,022    |106,098   |11,774    |170,030.96  |0.00      |
2017-11-17|FG806   |1,384.00  |1,396.00  |1,396.00  |1,394.00  |1,394.00  |1,395.00  |10.00     |11.00     |4         |108       |4         |11.16       |0.00      |
2017-11-17|FG807   |1,379.00  |1,391.00  |1,391.00  |1,388.00  |1,388.00  |1,390.00  |9.00      |11.00     |4         |2         |0         |11.12       |0.00      |
2017-11-17|FG808   |1,375.00  |1,380.00  |1,380.00  |1,380.00  |1,380.00  |1,380.00  |5.00      |5.00      |2         |6         |0         |5.52        |0.00      |
2017-11-17|FG809   |1,374.00  |1,376.00  |1,385.00  |1,371.00  |1,376.00  |1,375.00  |2.00      |1.00      |5,222     |14,938    |1,390     |14,364.36   |0.00      |
2017-11-17|FG810   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |0.00      |
2017-11-17|FG811   |1,376.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-17|JR801   |3,286.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2017-11-17|JR803   |3,238.00  |0.00      |0.00      |0.00      |0.00      |3,215.00  |-23.00    |-23.00    |0         |2         |0         |0.00        |0.00      |
2017-11-17|JR805   |3,424.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-11-17|JR807   |3,272.00  |3,241.00  |3,279.00  |3,222.00  |3,235.00  |3,249.00  |-37.00    |-23.00    |10        |6         |-2        |64.99       |0.00      |
2017-11-17|JR809   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-11-17|JR811   |3,220.00  |0.00      |0.00      |0.00      |0.00      |3,197.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2017-11-17|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-17|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-17|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-17|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-17|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-17|LR811   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-17|MA712   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-11-17|MA801   |2,852.00  |2,854.00  |2,927.00  |2,836.00  |2,911.00  |2,883.00  |59.00     |31.00     |1,188,368 |695,478   |91,716    |3,425,514.61|0.00      |
2017-11-17|MA802   |2,808.00  |2,798.00  |2,866.00  |2,798.00  |2,866.00  |2,821.00  |58.00     |13.00     |10        |8         |0         |28.21       |0.00      |
2017-11-17|MA803   |2,743.00  |2,716.00  |2,776.00  |2,716.00  |2,776.00  |2,756.00  |33.00     |13.00     |6         |12        |0         |16.54       |0.00      |
2017-11-17|MA804   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |21.00     |21.00     |0         |4         |0         |0.00        |0.00      |
2017-11-17|MA805   |2,697.00  |2,698.00  |2,742.00  |2,666.00  |2,727.00  |2,711.00  |30.00     |14.00     |167,218   |202,544   |19,062    |453,248.75  |0.00      |
2017-11-17|MA806   |2,675.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.00      |
2017-11-17|MA807   |2,665.00  |2,683.00  |2,683.00  |2,683.00  |2,683.00  |2,683.00  |18.00     |18.00     |2         |6         |2         |5.37        |0.00      |
2017-11-17|MA808   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-11-17|MA809   |2,647.00  |2,653.00  |2,665.00  |2,619.00  |2,657.00  |2,654.00  |10.00     |7.00      |2,326     |4,594     |494       |6,172.96    |0.00      |
2017-11-17|MA810   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-11-17|MA811   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-17|OI801   |6,700.00  |6,690.00  |6,722.00  |6,676.00  |6,680.00  |6,694.00  |-20.00    |-6.00     |73,916    |206,456   |-3,924    |494,800.62  |0.00      |
2017-11-17|OI803   |6,860.00  |0.00      |0.00      |0.00      |0.00      |6,860.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-17|OI805   |6,888.00  |6,866.00  |6,908.00  |6,860.00  |6,870.00  |6,878.00  |-18.00    |-10.00    |63,098    |224,738   |1,448     |434,017.00  |0.00      |
2017-11-17|OI807   |6,980.00  |0.00      |0.00      |0.00      |0.00      |6,976.00  |-4.00     |-4.00     |0         |20        |0         |0.00        |0.00      |
2017-11-17|OI809   |7,052.00  |7,028.00  |7,070.00  |7,024.00  |7,028.00  |7,044.00  |-24.00    |-8.00     |768       |15,698    |352       |5,409.08    |0.00      |
2017-11-17|OI811   |7,084.00  |6,844.00  |6,844.00  |6,844.00  |6,844.00  |6,844.00  |-240.00   |-240.00   |8         |8         |8         |54.75       |0.00      |
2017-11-17|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-17|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-17|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-17|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-17|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-17|PM811   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-17|RI801   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-17|RI803   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-17|RI805   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-17|RI807   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-17|RI809   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-17|RI811   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-17|RM801   |2,271.00  |2,281.00  |2,297.00  |2,272.00  |2,277.00  |2,281.00  |6.00      |10.00     |615,658   |641,116   |-6,986    |1,404,139.47|0.00      |
2017-11-17|RM803   |2,271.00  |2,267.00  |2,267.00  |2,267.00  |2,267.00  |2,267.00  |-4.00     |-4.00     |2         |28,418    |0         |4.53        |0.00      |
2017-11-17|RM805   |2,263.00  |2,270.00  |2,275.00  |2,261.00  |2,272.00  |2,268.00  |9.00      |5.00      |131,742   |325,550   |4,414     |298,738.23  |0.00      |
2017-11-17|RM807   |2,269.00  |2,253.00  |2,253.00  |2,253.00  |2,253.00  |2,253.00  |-16.00    |-16.00    |2         |16,198    |0         |4.51        |0.00      |
2017-11-17|RM808   |2,308.00  |2,310.00  |2,316.00  |2,310.00  |2,316.00  |2,314.00  |8.00      |6.00      |10        |22,364    |-4        |23.14       |0.00      |
2017-11-17|RM809   |2,277.00  |2,278.00  |2,288.00  |2,274.00  |2,279.00  |2,279.00  |2.00      |2.00      |10,668    |64,632    |686       |24,315.89   |0.00      |
2017-11-17|RM811   |2,238.00  |2,235.00  |2,242.00  |2,235.00  |2,237.00  |2,237.00  |-1.00     |-1.00     |2,050     |2,090     |2,012     |4,585.87    |0.00      |
2017-11-17|RS807   |5,249.00  |0.00      |0.00      |0.00      |0.00      |5,249.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-17|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-17|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-17|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-17|SF712   |6,650.00  |7,050.00  |7,050.00  |6,400.00  |6,400.00  |6,726.00  |-250.00   |76.00     |12        |0         |0         |40.35       |0.00      |
2017-11-17|SF801   |6,822.00  |6,848.00  |6,992.00  |6,782.00  |6,842.00  |6,908.00  |20.00     |86.00     |247,412   |125,926   |4,266     |854,404.97  |0.00      |
2017-11-17|SF802   |6,508.00  |6,532.00  |6,532.00  |6,454.00  |6,454.00  |6,476.00  |-54.00    |-32.00    |12        |4,024     |0         |38.85       |0.00      |
2017-11-17|SF803   |7,436.00  |0.00      |0.00      |0.00      |0.00      |7,400.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2017-11-17|SF804   |6,376.00  |0.00      |0.00      |0.00      |0.00      |6,346.00  |-30.00    |-30.00    |0         |2         |0         |0.00        |0.00      |
2017-11-17|SF805   |6,518.00  |6,530.00  |6,560.00  |6,502.00  |6,504.00  |6,530.00  |-14.00    |12.00     |13,726    |18,096    |1,464     |44,818.66   |0.00      |
2017-11-17|SF806   |6,976.00  |0.00      |0.00      |0.00      |0.00      |6,990.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-11-17|SF807   |6,976.00  |0.00      |0.00      |0.00      |0.00      |6,990.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-11-17|SF808   |6,912.00  |0.00      |0.00      |0.00      |0.00      |6,926.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-11-17|SF809   |6,412.00  |6,428.00  |6,798.00  |6,406.00  |6,406.00  |6,490.00  |-6.00     |78.00     |200       |184       |0         |648.97      |0.00      |
2017-11-17|SF810   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,376.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2017-11-17|SF811   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-17|SM712   |6,336.00  |6,600.00  |6,716.00  |6,600.00  |6,716.00  |6,658.00  |380.00    |322.00    |8         |0         |-6        |26.63       |0.00      |
2017-11-17|SM801   |6,640.00  |6,748.00  |6,896.00  |6,692.00  |6,816.00  |6,828.00  |176.00    |188.00    |287,900   |139,308   |12,726    |982,769.45  |0.00      |
2017-11-17|SM802   |6,788.00  |0.00      |0.00      |0.00      |0.00      |6,980.00  |192.00    |192.00    |0         |0         |0         |0.00        |0.00      |
2017-11-17|SM803   |7,618.00  |0.00      |0.00      |0.00      |0.00      |7,834.00  |216.00    |216.00    |0         |0         |0         |0.00        |0.00      |
2017-11-17|SM804   |7,250.00  |0.00      |0.00      |0.00      |0.00      |7,456.00  |206.00    |206.00    |0         |0         |0         |0.00        |0.00      |
2017-11-17|SM805   |6,728.00  |6,776.00  |6,898.00  |6,750.00  |6,864.00  |6,868.00  |136.00    |140.00    |15,554    |15,828    |3,342     |53,412.41   |0.00      |
2017-11-17|SM806   |6,934.00  |6,516.00  |7,040.00  |6,516.00  |7,000.00  |6,846.00  |66.00     |-88.00    |22        |0         |0         |75.30       |0.00      |
2017-11-17|SM807   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,314.00  |-80.00    |-80.00    |0         |2         |0         |0.00        |0.00      |
2017-11-17|SM808   |6,772.00  |0.00      |0.00      |0.00      |0.00      |6,686.00  |-86.00    |-86.00    |0         |2         |0         |0.00        |0.00      |
2017-11-17|SM809   |6,754.00  |6,828.00  |6,942.00  |6,828.00  |6,914.00  |6,918.00  |160.00    |164.00    |78        |108       |4         |269.75      |0.00      |
2017-11-17|SM810   |6,444.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |156.00    |156.00    |0         |0         |0         |0.00        |0.00      |
2017-11-17|SM811   |6,444.00  |6,010.00  |7,080.00  |6,010.00  |7,080.00  |6,546.00  |636.00    |102.00    |8         |0         |0         |26.18       |0.00      |
2017-11-17|SR801   |6,450.00  |6,416.00  |6,442.00  |6,354.00  |6,363.00  |6,398.00  |-87.00    |-52.00    |406,876   |720,254   |-6,600    |2,603,129.85|0.00      |
2017-11-17|SR803   |6,267.00  |0.00      |0.00      |0.00      |0.00      |6,250.00  |-17.00    |-17.00    |0         |1,350     |0         |0.00        |0.00      |
2017-11-17|SR805   |6,119.00  |6,099.00  |6,104.00  |6,040.00  |6,044.00  |6,071.00  |-75.00    |-48.00    |117,630   |283,498   |-7,886    |714,076.76  |0.00      |
2017-11-17|SR807   |6,077.00  |6,049.00  |6,049.00  |6,049.00  |6,049.00  |6,049.00  |-28.00    |-28.00    |2         |178       |0         |12.10       |0.00      |
2017-11-17|SR809   |6,083.00  |6,064.00  |6,071.00  |6,016.00  |6,020.00  |6,047.00  |-63.00    |-36.00    |4,184     |38,742    |604       |25,298.87   |0.00      |
2017-11-17|SR811   |6,059.00  |6,023.00  |6,023.00  |6,023.00  |6,023.00  |6,023.00  |-36.00    |-36.00    |2         |172       |0         |12.05       |0.00      |
2017-11-17|SR901   |5,980.00  |5,974.00  |5,980.00  |5,932.00  |5,935.00  |5,957.00  |-45.00    |-23.00    |334       |8,410     |56        |1,989.67    |0.00      |
2017-11-17|SR903   |5,894.00  |5,928.00  |5,928.00  |5,889.00  |5,889.00  |5,899.00  |-5.00     |5.00      |12        |42        |2         |70.79       |0.00      |
2017-11-17|SR905   |5,968.00  |5,826.00  |5,970.00  |5,826.00  |5,915.00  |5,926.00  |-53.00    |-42.00    |80        |52        |38        |474.08      |0.00      |
2017-11-17|TA712   |5,594.00  |0.00      |0.00      |0.00      |0.00      |5,594.00  |0.00      |0.00      |0         |66        |0         |0.00        |0.00      |
2017-11-17|TA801   |5,546.00  |5,524.00  |5,562.00  |5,496.00  |5,520.00  |5,530.00  |-26.00    |-16.00    |568,880   |814,682   |-20,192   |1,572,953.24|0.00      |
2017-11-17|TA802   |5,506.00  |0.00      |0.00      |0.00      |0.00      |5,506.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-11-17|TA803   |5,370.00  |5,366.00  |5,378.00  |5,346.00  |5,360.00  |5,368.00  |-10.00    |-2.00     |25,740    |73,348    |3,510     |69,086.34   |0.00      |
2017-11-17|TA804   |5,400.00  |0.00      |0.00      |0.00      |0.00      |5,400.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-11-17|TA805   |5,368.00  |5,356.00  |5,380.00  |5,338.00  |5,364.00  |5,368.00  |-4.00     |0.00      |121,744   |625,484   |424       |326,704.42  |0.00      |
2017-11-17|TA806   |5,414.00  |5,378.00  |5,378.00  |5,378.00  |5,378.00  |5,378.00  |-36.00    |-36.00    |2         |12        |-2        |5.38        |0.00      |
2017-11-17|TA807   |5,356.00  |0.00      |0.00      |0.00      |0.00      |5,364.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.00      |
2017-11-17|TA808   |5,418.00  |0.00      |0.00      |0.00      |0.00      |5,418.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-17|TA809   |5,420.00  |5,416.00  |5,434.00  |5,392.00  |5,412.00  |5,420.00  |-8.00     |0.00      |2,704     |27,364    |182       |7,326.54    |0.00      |
2017-11-17|TA810   |5,428.00  |0.00      |0.00      |0.00      |0.00      |5,428.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-17|TA811   |5,452.00  |0.00      |0.00      |0.00      |0.00      |5,452.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-17|WH801   |2,665.00  |2,660.00  |2,660.00  |2,635.00  |2,645.00  |2,647.00  |-20.00    |-18.00    |1,000     |5,540     |-388      |5,293.92    |0.00      |
2017-11-17|WH803   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |-18.00    |-18.00    |0         |2         |0         |0.00        |0.00      |
2017-11-17|WH805   |2,734.00  |2,725.00  |2,729.00  |2,711.00  |2,711.00  |2,723.00  |-23.00    |-11.00    |34        |396       |8         |185.16      |0.00      |
2017-11-17|WH807   |2,765.00  |2,790.00  |2,790.00  |2,790.00  |2,790.00  |2,790.00  |25.00     |25.00     |2         |4         |0         |11.16       |0.00      |
2017-11-17|WH809   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2017-11-17|WH811   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-17|ZC712   |630.00    |0.00      |0.00      |0.00      |0.00      |630.00    |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-11-17|ZC801   |633.20    |630.40    |637.40    |630.40    |633.60    |633.60    |0.40      |0.40      |131,302   |327,382   |-13,538   |831,940.93  |0.00      |
2017-11-17|ZC802   |619.00    |0.00      |0.00      |0.00      |0.00      |619.00    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-11-17|ZC803   |597.80    |594.80    |597.40    |593.00    |595.40    |595.20    |-2.40     |-2.60     |13,378    |34,650    |1,062     |79,633.02   |0.00      |
2017-11-17|ZC804   |599.80    |0.00      |0.00      |0.00      |0.00      |599.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-17|ZC805   |584.20    |582.40    |585.20    |580.80    |582.20    |583.20    |-2.00     |-1.00     |15,524    |57,094    |272       |90,525.68   |0.00      |
2017-11-17|ZC806   |579.80    |0.00      |0.00      |0.00      |0.00      |579.20    |-0.60     |-0.60     |0         |4         |0         |0.00        |0.00      |
2017-11-17|ZC807   |579.80    |0.00      |0.00      |0.00      |0.00      |579.40    |-0.40     |-0.40     |0         |4         |0         |0.00        |0.00      |
2017-11-17|ZC808   |580.40    |0.00      |0.00      |0.00      |0.00      |580.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-17|ZC809   |572.60    |571.80    |576.40    |570.00    |573.40    |574.00    |0.80      |1.40      |644       |1,372     |76        |3,696.41    |0.00      |
2017-11-17|ZC810   |558.20    |0.00      |0.00      |0.00      |0.00      |558.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-17|ZC811   |553.80    |0.00      |0.00      |0.00      |0.00      |555.60    |1.80      |1.80      |0         |0         |0         |0.00        |0.00      |
2017-11-20|CF801   |15,035.00 |15,055.00 |15,060.00 |14,920.00 |14,935.00 |14,960.00 |-100.00   |-75.00    |100,292   |169,506   |3,598     |750,268.39  |0.00      |
2017-11-20|CF803   |15,110.00 |0.00      |0.00      |0.00      |0.00      |15,045.00 |-65.00    |-65.00    |0         |28        |0         |0.00        |0.00      |
2017-11-20|CF805   |15,100.00 |15,095.00 |15,120.00 |15,005.00 |15,010.00 |15,045.00 |-90.00    |-55.00    |50,382    |106,646   |8,604     |378,987.71  |0.00      |
2017-11-20|CF807   |15,160.00 |0.00      |0.00      |0.00      |0.00      |15,105.00 |-55.00    |-55.00    |0         |104       |0         |0.00        |0.00      |
2017-11-20|CF809   |15,385.00 |15,400.00 |15,400.00 |15,305.00 |15,320.00 |15,355.00 |-65.00    |-30.00    |1,714     |4,116     |746       |13,160.04   |0.00      |
2017-11-20|CF811   |15,560.00 |0.00      |0.00      |0.00      |0.00      |15,560.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-20|CY801   |23,020.00 |23,005.00 |23,035.00 |22,925.00 |22,965.00 |22,970.00 |-55.00    |-50.00    |154       |816       |-6        |1,768.59    |0.00      |
2017-11-20|CY802   |22,920.00 |0.00      |0.00      |0.00      |0.00      |22,870.00 |-50.00    |-50.00    |0         |2         |0         |0.00        |0.00      |
2017-11-20|CY803   |23,085.00 |0.00      |0.00      |0.00      |0.00      |23,035.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2017-11-20|CY804   |23,070.00 |0.00      |0.00      |0.00      |0.00      |23,020.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2017-11-20|CY805   |23,020.00 |0.00      |0.00      |0.00      |0.00      |23,020.00 |0.00      |0.00      |0         |156       |0         |0.00        |0.00      |
2017-11-20|CY806   |22,635.00 |0.00      |0.00      |0.00      |0.00      |22,585.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2017-11-20|CY807   |23,265.00 |0.00      |0.00      |0.00      |0.00      |23,265.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-20|CY808   |22,745.00 |0.00      |0.00      |0.00      |0.00      |22,695.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2017-11-20|CY809   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,060.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2017-11-20|CY810   |23,065.00 |0.00      |0.00      |0.00      |0.00      |23,065.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-20|CY811   |22,990.00 |0.00      |0.00      |0.00      |0.00      |22,940.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2017-11-20|FG712   |1,498.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |30.00     |30.00     |0         |22        |0         |0.00        |0.00      |
2017-11-20|FG801   |1,459.00  |1,476.00  |1,517.00  |1,463.00  |1,512.00  |1,488.00  |53.00     |29.00     |525,614   |505,706   |80,070    |1,563,951.02|0.00      |
2017-11-20|FG802   |1,424.00  |1,468.00  |1,468.00  |1,445.00  |1,445.00  |1,457.00  |21.00     |33.00     |4         |20        |0         |11.65       |0.00      |
2017-11-20|FG803   |1,395.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |33.00     |33.00     |0         |16        |0         |0.00        |0.00      |
2017-11-20|FG804   |1,393.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |37.00     |37.00     |0         |10        |0         |0.00        |0.00      |
2017-11-20|FG805   |1,393.00  |1,405.00  |1,430.00  |1,390.00  |1,429.00  |1,412.00  |36.00     |19.00     |86,286    |129,238   |23,140    |243,645.86  |0.00      |
2017-11-20|FG806   |1,395.00  |1,399.00  |1,411.00  |1,399.00  |1,411.00  |1,405.00  |16.00     |10.00     |4         |110       |2         |11.24       |0.00      |
2017-11-20|FG807   |1,390.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2017-11-20|FG808   |1,380.00  |1,386.00  |1,406.00  |1,381.00  |1,406.00  |1,391.00  |26.00     |11.00     |6         |6         |0         |16.69       |0.00      |
2017-11-20|FG809   |1,375.00  |1,385.00  |1,401.00  |1,375.00  |1,401.00  |1,386.00  |26.00     |11.00     |3,486     |14,784    |-154      |9,662.82    |0.00      |
2017-11-20|FG810   |1,373.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |8.00      |8.00      |0         |6         |0         |0.00        |0.00      |
2017-11-20|FG811   |1,376.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-20|JR801   |3,263.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-20|JR803   |3,215.00  |0.00      |0.00      |0.00      |0.00      |3,215.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-20|JR805   |3,400.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-20|JR807   |3,249.00  |0.00      |0.00      |0.00      |0.00      |3,249.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-11-20|JR809   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-20|JR811   |3,197.00  |0.00      |0.00      |0.00      |0.00      |3,197.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-20|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-20|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-20|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-20|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-20|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-20|LR811   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-20|MA712   |2,834.00  |2,805.00  |2,950.00  |2,805.00  |2,950.00  |2,878.00  |116.00    |44.00     |4         |0         |0         |11.51       |0.00      |
2017-11-20|MA801   |2,883.00  |2,918.00  |2,929.00  |2,890.00  |2,915.00  |2,908.00  |32.00     |25.00     |768,086   |651,096   |-44,382   |2,233,841.71|0.00      |
2017-11-20|MA802   |2,821.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |25.00     |25.00     |0         |8         |0         |0.00        |0.00      |
2017-11-20|MA803   |2,756.00  |2,761.00  |2,761.00  |2,761.00  |2,761.00  |2,761.00  |5.00      |5.00      |2         |12        |0         |5.52        |0.00      |
2017-11-20|MA804   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-20|MA805   |2,711.00  |2,736.00  |2,740.00  |2,699.00  |2,734.00  |2,721.00  |23.00     |10.00     |139,182   |196,288   |-6,256    |378,644.95  |0.00      |
2017-11-20|MA806   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2017-11-20|MA807   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |7.00      |7.00      |0         |6         |0         |0.00        |0.00      |
2017-11-20|MA808   |2,668.00  |2,662.00  |2,662.00  |2,662.00  |2,662.00  |2,662.00  |-6.00     |-6.00     |2         |4         |-2        |5.32        |0.00      |
2017-11-20|MA809   |2,654.00  |2,661.00  |2,670.00  |2,640.00  |2,665.00  |2,658.00  |11.00     |4.00      |1,178     |4,648     |54        |3,131.26    |0.00      |
2017-11-20|MA810   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-11-20|MA811   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-20|OI801   |6,694.00  |6,692.00  |6,692.00  |6,636.00  |6,670.00  |6,656.00  |-24.00    |-38.00    |101,578   |201,430   |-5,026    |676,049.09  |0.00      |
2017-11-20|OI803   |6,860.00  |0.00      |0.00      |0.00      |0.00      |6,810.00  |-50.00    |-50.00    |0         |2         |0         |0.00        |0.00      |
2017-11-20|OI805   |6,878.00  |6,876.00  |6,878.00  |6,820.00  |6,854.00  |6,842.00  |-24.00    |-36.00    |72,180    |230,510   |5,772     |493,773.53  |0.00      |
2017-11-20|OI807   |6,976.00  |0.00      |0.00      |0.00      |0.00      |6,956.00  |-20.00    |-20.00    |0         |20        |0         |0.00        |0.00      |
2017-11-20|OI809   |7,044.00  |7,040.00  |7,040.00  |6,986.00  |7,016.00  |7,004.00  |-28.00    |-40.00    |1,272     |15,898    |200       |8,907.42    |0.00      |
2017-11-20|OI811   |6,844.00  |7,002.00  |7,024.00  |7,000.00  |7,024.00  |7,010.00  |180.00    |166.00    |6         |6         |-2        |42.05       |0.00      |
2017-11-20|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-20|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-20|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-20|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-20|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-20|PM811   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-20|RI801   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-20|RI803   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-20|RI805   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-20|RI807   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-20|RI809   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-20|RI811   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-20|RM801   |2,281.00  |2,283.00  |2,339.00  |2,267.00  |2,328.00  |2,310.00  |47.00     |29.00     |759,988   |668,146   |27,030    |1,755,497.20|0.00      |
2017-11-20|RM803   |2,267.00  |2,284.00  |2,343.00  |2,284.00  |2,323.00  |2,313.00  |56.00     |46.00     |48        |28,388    |-30       |111.04      |0.00      |
2017-11-20|RM805   |2,268.00  |2,276.00  |2,325.00  |2,264.00  |2,314.00  |2,297.00  |46.00     |29.00     |255,806   |334,684   |9,134     |587,688.39  |0.00      |
2017-11-20|RM807   |2,253.00  |2,271.00  |2,320.00  |2,271.00  |2,318.00  |2,305.00  |65.00     |52.00     |16        |16,194    |-4        |36.88       |0.00      |
2017-11-20|RM808   |2,314.00  |2,311.00  |2,339.00  |2,311.00  |2,337.00  |2,325.00  |23.00     |11.00     |12        |22,356    |-8        |27.90       |0.00      |
2017-11-20|RM809   |2,279.00  |2,283.00  |2,320.00  |2,272.00  |2,313.00  |2,299.00  |34.00     |20.00     |17,908    |65,596    |964       |41,165.18   |0.00      |
2017-11-20|RM811   |2,237.00  |2,235.00  |2,274.00  |2,234.00  |2,272.00  |2,260.00  |35.00     |23.00     |68        |2,114     |24        |153.66      |0.00      |
2017-11-20|RS807   |5,249.00  |5,738.00  |5,738.00  |5,738.00  |5,738.00  |5,738.00  |489.00    |489.00    |4         |6         |4         |22.95       |0.00      |
2017-11-20|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-20|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-20|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-20|SF712   |6,726.00  |0.00      |0.00      |0.00      |0.00      |6,690.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2017-11-20|SF801   |6,908.00  |6,852.00  |6,906.00  |6,812.00  |6,882.00  |6,870.00  |-26.00    |-38.00    |128,722   |109,416   |-16,510   |442,142.25  |0.00      |
2017-11-20|SF802   |6,476.00  |0.00      |0.00      |0.00      |0.00      |6,476.00  |0.00      |0.00      |0         |4,024     |0         |0.00        |0.00      |
2017-11-20|SF803   |7,400.00  |0.00      |0.00      |0.00      |0.00      |7,360.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2017-11-20|SF804   |6,346.00  |5,964.00  |6,708.00  |5,964.00  |6,208.00  |6,414.00  |-138.00   |68.00     |22        |4         |2         |70.54       |0.00      |
2017-11-20|SF805   |6,530.00  |6,538.00  |6,600.00  |6,524.00  |6,532.00  |6,542.00  |2.00      |12.00     |7,410     |18,520    |424       |24,233.55   |0.00      |
2017-11-20|SF806   |6,990.00  |0.00      |0.00      |0.00      |0.00      |7,004.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-11-20|SF807   |6,990.00  |0.00      |0.00      |0.00      |0.00      |7,004.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-11-20|SF808   |6,926.00  |0.00      |0.00      |0.00      |0.00      |6,940.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-11-20|SF809   |6,490.00  |6,458.00  |6,598.00  |6,422.00  |6,462.00  |6,490.00  |-28.00    |0.00      |74        |188       |4         |240.12      |0.00      |
2017-11-20|SF810   |6,376.00  |0.00      |0.00      |0.00      |0.00      |6,376.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-20|SF811   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-20|SM712   |6,658.00  |0.00      |0.00      |0.00      |0.00      |6,702.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2017-11-20|SM801   |6,828.00  |6,832.00  |6,942.00  |6,814.00  |6,896.00  |6,872.00  |68.00     |44.00     |122,712   |127,284   |-12,024   |421,554.42  |0.00      |
2017-11-20|SM802   |6,980.00  |0.00      |0.00      |0.00      |0.00      |7,026.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2017-11-20|SM803   |7,834.00  |0.00      |0.00      |0.00      |0.00      |7,884.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2017-11-20|SM804   |7,456.00  |0.00      |0.00      |0.00      |0.00      |7,504.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2017-11-20|SM805   |6,868.00  |6,890.00  |6,926.00  |6,872.00  |6,902.00  |6,892.00  |34.00     |24.00     |7,990     |15,580    |-248      |27,533.45   |0.00      |
2017-11-20|SM806   |6,846.00  |0.00      |0.00      |0.00      |0.00      |6,870.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2017-11-20|SM807   |6,314.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |22.00     |22.00     |0         |2         |0         |0.00        |0.00      |
2017-11-20|SM808   |6,686.00  |0.00      |0.00      |0.00      |0.00      |6,710.00  |24.00     |24.00     |0         |2         |0         |0.00        |0.00      |
2017-11-20|SM809   |6,918.00  |6,938.00  |6,954.00  |6,918.00  |6,950.00  |6,934.00  |32.00     |16.00     |32        |110       |2         |110.93      |0.00      |
2017-11-20|SM810   |6,600.00  |0.00      |0.00      |0.00      |0.00      |6,616.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2017-11-20|SM811   |6,546.00  |0.00      |0.00      |0.00      |0.00      |6,562.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2017-11-20|SR801   |6,398.00  |6,389.00  |6,399.00  |6,341.00  |6,397.00  |6,371.00  |-1.00     |-27.00    |288,066   |702,326   |-17,928   |1,835,364.77|0.00      |
2017-11-20|SR803   |6,250.00  |6,216.00  |6,216.00  |6,216.00  |6,216.00  |6,216.00  |-34.00    |-34.00    |2         |1,348     |-2        |12.43       |0.00      |
2017-11-20|SR805   |6,071.00  |6,050.00  |6,102.00  |6,020.00  |6,101.00  |6,063.00  |30.00     |-8.00     |166,640   |310,820   |27,322    |1,010,354.06|0.00      |
2017-11-20|SR807   |6,049.00  |6,077.00  |6,077.00  |6,043.00  |6,044.00  |6,064.00  |-5.00     |15.00     |12        |182       |4         |72.77       |0.00      |
2017-11-20|SR809   |6,047.00  |6,030.00  |6,065.00  |6,003.00  |6,065.00  |6,036.00  |18.00     |-11.00    |6,120     |39,158    |416       |36,941.21   |0.00      |
2017-11-20|SR811   |6,023.00  |0.00      |0.00      |0.00      |0.00      |6,023.00  |0.00      |0.00      |0         |172       |0         |0.00        |0.00      |
2017-11-20|SR901   |5,957.00  |5,937.00  |5,971.00  |5,925.00  |5,971.00  |5,947.00  |14.00     |-10.00    |370       |8,312     |-98       |2,200.54    |0.00      |
2017-11-20|SR903   |5,899.00  |0.00      |0.00      |0.00      |0.00      |5,899.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2017-11-20|SR905   |5,926.00  |5,910.00  |5,937.00  |5,903.00  |5,918.00  |5,916.00  |-8.00     |-10.00    |38        |64        |12        |224.82      |0.00      |
2017-11-20|TA712   |5,594.00  |5,576.00  |5,576.00  |5,560.00  |5,560.00  |5,574.00  |-34.00    |-20.00    |10        |70        |4         |27.86       |0.00      |
2017-11-20|TA801   |5,530.00  |5,546.00  |5,600.00  |5,538.00  |5,578.00  |5,570.00  |48.00     |40.00     |699,330   |814,092   |-590      |1,947,753.83|0.00      |
2017-11-20|TA802   |5,506.00  |5,584.00  |5,584.00  |5,584.00  |5,584.00  |5,584.00  |78.00     |78.00     |2         |16        |2         |5.58        |0.00      |
2017-11-20|TA803   |5,368.00  |5,380.00  |5,450.00  |5,366.00  |5,400.00  |5,394.00  |32.00     |26.00     |30,920    |74,530    |1,182     |83,398.91   |0.00      |
2017-11-20|TA804   |5,400.00  |0.00      |0.00      |0.00      |0.00      |5,430.00  |30.00     |30.00     |0         |6         |0         |0.00        |0.00      |
2017-11-20|TA805   |5,368.00  |5,380.00  |5,418.00  |5,362.00  |5,418.00  |5,396.00  |50.00     |28.00     |212,406   |658,430   |32,946    |573,103.00  |0.00      |
2017-11-20|TA806   |5,378.00  |0.00      |0.00      |0.00      |0.00      |5,418.00  |40.00     |40.00     |0         |12        |0         |0.00        |0.00      |
2017-11-20|TA807   |5,364.00  |0.00      |0.00      |0.00      |0.00      |5,420.00  |56.00     |56.00     |0         |4         |0         |0.00        |0.00      |
2017-11-20|TA808   |5,418.00  |0.00      |0.00      |0.00      |0.00      |5,422.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-11-20|TA809   |5,420.00  |5,444.00  |5,450.00  |5,412.00  |5,444.00  |5,436.00  |24.00     |16.00     |5,170     |27,864    |500       |14,048.73   |0.00      |
2017-11-20|TA810   |5,428.00  |0.00      |0.00      |0.00      |0.00      |5,432.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-11-20|TA811   |5,452.00  |0.00      |0.00      |0.00      |0.00      |5,452.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-20|WH801   |2,647.00  |2,646.00  |2,657.00  |2,640.00  |2,647.00  |2,645.00  |0.00      |-2.00     |1,224     |5,206     |-334      |6,476.17    |0.00      |
2017-11-20|WH803   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2017-11-20|WH805   |2,723.00  |2,725.00  |2,725.00  |2,714.00  |2,714.00  |2,718.00  |-9.00     |-5.00     |14        |392       |-4        |76.10       |0.00      |
2017-11-20|WH807   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |-140.00   |-140.00   |0         |4         |0         |0.00        |0.00      |
2017-11-20|WH809   |2,635.00  |2,601.00  |2,637.00  |2,601.00  |2,626.00  |2,633.00  |-9.00     |-2.00     |30        |78        |20        |157.97      |0.00      |
2017-11-20|WH811   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-20|ZC712   |630.00    |618.80    |618.80    |618.80    |618.80    |618.80    |-11.20    |-11.20    |2         |16        |0         |12.38       |0.00      |
2017-11-20|ZC801   |633.60    |634.40    |646.00    |631.60    |643.60    |640.20    |10.00     |6.60      |193,212   |356,856   |29,474    |1,236,808.44|0.00      |
2017-11-20|ZC802   |619.00    |0.00      |0.00      |0.00      |0.00      |619.00    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-11-20|ZC803   |595.20    |594.00    |604.60    |594.00    |604.20    |600.00    |9.00      |4.80      |15,972    |34,646    |-4        |95,822.76   |0.00      |
2017-11-20|ZC804   |599.80    |0.00      |0.00      |0.00      |0.00      |599.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-20|ZC805   |583.20    |582.20    |589.60    |581.00    |589.60    |586.60    |6.40      |3.40      |17,002    |58,578    |1,484     |99,718.92   |0.00      |
2017-11-20|ZC806   |579.20    |582.80    |582.80    |570.60    |570.60    |576.80    |-8.60     |-2.40     |4         |4         |0         |23.07       |0.00      |
2017-11-20|ZC807   |579.40    |0.00      |0.00      |0.00      |0.00      |579.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-20|ZC808   |580.40    |0.00      |0.00      |0.00      |0.00      |580.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-20|ZC809   |574.00    |573.40    |580.20    |573.20    |580.00    |578.20    |6.00      |4.20      |298       |1,410     |38        |1,723.00    |0.00      |
2017-11-20|ZC810   |558.20    |0.00      |0.00      |0.00      |0.00      |562.60    |4.40      |4.40      |0         |0         |0         |0.00        |0.00      |
2017-11-20|ZC811   |555.60    |0.00      |0.00      |0.00      |0.00      |563.20    |7.60      |7.60      |0         |0         |0         |0.00        |0.00      |
2017-11-21|CF801   |14,960.00 |14,935.00 |15,030.00 |14,855.00 |14,930.00 |14,965.00 |-30.00    |5.00      |118,150   |165,620   |-3,886    |884,024.92  |0.00      |
2017-11-21|CF803   |15,045.00 |15,140.00 |15,150.00 |15,015.00 |15,055.00 |15,090.00 |10.00     |45.00     |90        |36        |8         |679.16      |0.00      |
2017-11-21|CF805   |15,045.00 |15,000.00 |15,135.00 |14,940.00 |15,035.00 |15,070.00 |-10.00    |25.00     |86,542    |122,002   |15,356    |652,133.63  |0.00      |
2017-11-21|CF807   |15,105.00 |0.00      |0.00      |0.00      |0.00      |15,105.00 |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2017-11-21|CF809   |15,355.00 |15,325.00 |15,440.00 |15,250.00 |15,350.00 |15,360.00 |-5.00     |5.00      |1,210     |4,848     |732       |9,293.86    |0.00      |
2017-11-21|CF811   |15,560.00 |15,070.00 |15,475.00 |15,070.00 |15,475.00 |15,275.00 |-85.00    |-285.00   |4         |0         |0         |30.55       |0.00      |
2017-11-21|CY801   |22,970.00 |22,905.00 |22,965.00 |22,905.00 |22,905.00 |22,925.00 |-65.00    |-45.00    |136       |762       |-54       |1,559.02    |0.00      |
2017-11-21|CY802   |22,870.00 |0.00      |0.00      |0.00      |0.00      |22,825.00 |-45.00    |-45.00    |0         |2         |0         |0.00        |0.00      |
2017-11-21|CY803   |23,035.00 |0.00      |0.00      |0.00      |0.00      |22,990.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2017-11-21|CY804   |23,020.00 |0.00      |0.00      |0.00      |0.00      |22,975.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2017-11-21|CY805   |23,020.00 |22,875.00 |22,925.00 |22,875.00 |22,920.00 |22,905.00 |-100.00   |-115.00   |6         |150       |-6        |68.72       |0.00      |
2017-11-21|CY806   |22,585.00 |0.00      |0.00      |0.00      |0.00      |22,470.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2017-11-21|CY807   |23,265.00 |0.00      |0.00      |0.00      |0.00      |23,265.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-21|CY808   |22,695.00 |0.00      |0.00      |0.00      |0.00      |22,580.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2017-11-21|CY809   |23,060.00 |0.00      |0.00      |0.00      |0.00      |23,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-21|CY810   |23,065.00 |0.00      |0.00      |0.00      |0.00      |23,065.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-21|CY811   |22,940.00 |0.00      |0.00      |0.00      |0.00      |22,825.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2017-11-21|FG712   |1,528.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-11-21|FG801   |1,488.00  |1,511.00  |1,523.00  |1,489.00  |1,497.00  |1,505.00  |9.00      |17.00     |436,848   |460,206   |-45,500   |1,315,107.04|0.00      |
2017-11-21|FG802   |1,457.00  |1,457.00  |1,457.00  |1,457.00  |1,457.00  |1,457.00  |0.00      |0.00      |2         |18        |-2        |5.83        |0.00      |
2017-11-21|FG803   |1,428.00  |1,435.00  |1,443.00  |1,432.00  |1,435.00  |1,437.00  |7.00      |9.00      |12        |26        |10        |34.49       |0.00      |
2017-11-21|FG804   |1,430.00  |1,431.00  |1,431.00  |1,431.00  |1,431.00  |1,431.00  |1.00      |1.00      |2         |12        |2         |5.72        |0.00      |
2017-11-21|FG805   |1,412.00  |1,428.00  |1,450.00  |1,424.00  |1,448.00  |1,439.00  |36.00     |27.00     |151,268   |172,040   |42,802    |435,382.55  |0.00      |
2017-11-21|FG806   |1,405.00  |1,429.00  |1,453.00  |1,429.00  |1,439.00  |1,442.00  |34.00     |37.00     |22        |120       |10        |63.45       |0.00      |
2017-11-21|FG807   |1,410.00  |1,419.00  |1,419.00  |1,419.00  |1,419.00  |1,419.00  |9.00      |9.00      |2         |2         |0         |5.68        |0.00      |
2017-11-21|FG808   |1,391.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |31.00     |31.00     |0         |6         |0         |0.00        |0.00      |
2017-11-21|FG809   |1,386.00  |1,399.00  |1,426.00  |1,398.00  |1,422.00  |1,413.00  |36.00     |27.00     |4,646     |15,384    |600       |13,130.51   |0.00      |
2017-11-21|FG810   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |24.00     |24.00     |0         |6         |0         |0.00        |0.00      |
2017-11-21|FG811   |1,376.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.00      |
2017-11-21|JR801   |3,263.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-21|JR803   |3,215.00  |0.00      |0.00      |0.00      |0.00      |3,215.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-21|JR805   |3,400.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-21|JR807   |3,249.00  |0.00      |0.00      |0.00      |0.00      |3,249.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-11-21|JR809   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-21|JR811   |3,197.00  |0.00      |0.00      |0.00      |0.00      |3,197.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-21|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-21|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-21|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-21|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-21|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-21|LR811   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-21|MA712   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,926.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2017-11-21|MA801   |2,908.00  |2,923.00  |2,995.00  |2,914.00  |2,985.00  |2,957.00  |77.00     |49.00     |1,076,540 |776,200   |125,104   |3,183,411.62|0.00      |
2017-11-21|MA802   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,909.00  |63.00     |63.00     |0         |8         |0         |0.00        |0.00      |
2017-11-21|MA803   |2,761.00  |2,789.00  |2,789.00  |2,789.00  |2,789.00  |2,789.00  |28.00     |28.00     |4         |12        |0         |11.16       |0.00      |
2017-11-21|MA804   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |46.00     |46.00     |0         |4         |0         |0.00        |0.00      |
2017-11-21|MA805   |2,721.00  |2,730.00  |2,798.00  |2,721.00  |2,792.00  |2,765.00  |71.00     |44.00     |157,326   |224,036   |27,748    |434,969.10  |0.00      |
2017-11-21|MA806   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |58.00     |58.00     |0         |2         |0         |0.00        |0.00      |
2017-11-21|MA807   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |51.00     |51.00     |0         |6         |0         |0.00        |0.00      |
2017-11-21|MA808   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |63.00     |63.00     |0         |4         |0         |0.00        |0.00      |
2017-11-21|MA809   |2,658.00  |2,663.00  |2,722.00  |2,655.00  |2,713.00  |2,697.00  |55.00     |39.00     |2,654     |5,680     |1,032     |7,159.10    |0.00      |
2017-11-21|MA810   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |37.00     |37.00     |0         |22        |0         |0.00        |0.00      |
2017-11-21|MA811   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-11-21|OI801   |6,656.00  |6,640.00  |6,676.00  |6,626.00  |6,652.00  |6,654.00  |-4.00     |-2.00     |74,140    |193,322   |-8,108    |493,263.28  |0.00      |
2017-11-21|OI803   |6,810.00  |0.00      |0.00      |0.00      |0.00      |6,810.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-21|OI805   |6,842.00  |6,830.00  |6,858.00  |6,810.00  |6,828.00  |6,838.00  |-14.00    |-4.00     |56,412    |236,216   |5,706     |385,663.47  |0.00      |
2017-11-21|OI807   |6,956.00  |0.00      |0.00      |0.00      |0.00      |6,936.00  |-20.00    |-20.00    |0         |20        |0         |0.00        |0.00      |
2017-11-21|OI809   |7,004.00  |6,990.00  |7,016.00  |6,974.00  |6,998.00  |6,998.00  |-6.00     |-6.00     |916       |15,776    |-122      |6,409.13    |0.00      |
2017-11-21|OI811   |7,010.00  |0.00      |0.00      |0.00      |0.00      |7,010.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-11-21|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-21|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-21|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-21|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-21|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-21|PM811   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-21|RI801   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-21|RI803   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-21|RI805   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-21|RI807   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-21|RI809   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-21|RI811   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-21|RM801   |2,310.00  |2,324.00  |2,354.00  |2,316.00  |2,343.00  |2,333.00  |33.00     |23.00     |586,098   |677,908   |9,762     |1,367,300.62|0.00      |
2017-11-21|RM803   |2,313.00  |2,326.00  |2,338.00  |2,326.00  |2,338.00  |2,334.00  |25.00     |21.00     |10        |28,382    |-6        |23.34       |0.00      |
2017-11-21|RM805   |2,297.00  |2,314.00  |2,335.00  |2,306.00  |2,326.00  |2,321.00  |29.00     |24.00     |171,628   |331,186   |-3,498    |398,381.77  |0.00      |
2017-11-21|RM807   |2,305.00  |2,311.00  |2,311.00  |2,311.00  |2,311.00  |2,311.00  |6.00      |6.00      |8         |16,186    |-8        |18.49       |0.00      |
2017-11-21|RM808   |2,325.00  |2,334.00  |2,337.00  |2,332.00  |2,332.00  |2,334.00  |7.00      |9.00      |6         |22,352    |-4        |14.01       |0.00      |
2017-11-21|RM809   |2,299.00  |2,304.00  |2,333.00  |2,304.00  |2,326.00  |2,320.00  |27.00     |21.00     |11,278    |66,496    |900       |26,159.39   |0.00      |
2017-11-21|RM811   |2,260.00  |2,270.00  |2,286.00  |2,264.00  |2,281.00  |2,274.00  |21.00     |14.00     |72        |2,128     |14        |163.72      |0.00      |
2017-11-21|RS807   |5,738.00  |5,342.00  |5,342.00  |5,192.00  |5,192.00  |5,230.00  |-546.00   |-508.00   |8         |2         |-4        |41.84       |0.00      |
2017-11-21|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-21|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-21|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-21|SF712   |6,690.00  |0.00      |0.00      |0.00      |0.00      |6,710.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-11-21|SF801   |6,870.00  |6,890.00  |6,940.00  |6,834.00  |6,884.00  |6,890.00  |14.00     |20.00     |120,226   |113,928   |4,512     |414,119.27  |0.00      |
2017-11-21|SF802   |6,476.00  |6,462.00  |6,462.00  |6,462.00  |6,462.00  |6,462.00  |-14.00    |-14.00    |2         |4,024     |0         |6.46        |0.00      |
2017-11-21|SF803   |7,360.00  |0.00      |0.00      |0.00      |0.00      |7,344.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-11-21|SF804   |6,414.00  |6,028.00  |6,774.00  |6,028.00  |6,342.00  |6,294.00  |-72.00    |-120.00   |8         |2         |-2        |25.18       |0.00      |
2017-11-21|SF805   |6,542.00  |6,538.00  |6,540.00  |6,482.00  |6,484.00  |6,516.00  |-58.00    |-26.00    |6,432     |18,842    |322       |20,953.43   |0.00      |
2017-11-21|SF806   |7,004.00  |0.00      |0.00      |0.00      |0.00      |6,976.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2017-11-21|SF807   |7,004.00  |0.00      |0.00      |0.00      |0.00      |6,976.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2017-11-21|SF808   |6,940.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2017-11-21|SF809   |6,490.00  |6,456.00  |6,462.00  |6,410.00  |6,410.00  |6,438.00  |-80.00    |-52.00    |96        |184       |-4        |309.02      |0.00      |
2017-11-21|SF810   |6,376.00  |0.00      |0.00      |0.00      |0.00      |6,376.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-21|SF811   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-21|SM712   |6,702.00  |0.00      |0.00      |0.00      |0.00      |6,686.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-11-21|SM801   |6,872.00  |6,918.00  |6,918.00  |6,810.00  |6,856.00  |6,856.00  |-16.00    |-16.00    |99,504    |116,886   |-10,398   |341,084.68  |0.00      |
2017-11-21|SM802   |7,026.00  |0.00      |0.00      |0.00      |0.00      |7,010.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-11-21|SM803   |7,884.00  |0.00      |0.00      |0.00      |0.00      |7,866.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-11-21|SM804   |7,504.00  |0.00      |0.00      |0.00      |0.00      |7,488.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-11-21|SM805   |6,892.00  |6,912.00  |6,914.00  |6,860.00  |6,872.00  |6,882.00  |-20.00    |-10.00    |4,992     |16,322    |742       |17,175.53   |0.00      |
2017-11-21|SM806   |6,870.00  |0.00      |0.00      |0.00      |0.00      |6,860.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-11-21|SM807   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,328.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2017-11-21|SM808   |6,710.00  |0.00      |0.00      |0.00      |0.00      |6,700.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2017-11-21|SM809   |6,934.00  |6,928.00  |6,938.00  |6,916.00  |6,930.00  |6,928.00  |-4.00     |-6.00     |12        |108       |-2        |41.57       |0.00      |
2017-11-21|SM810   |6,616.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-11-21|SM811   |6,562.00  |0.00      |0.00      |0.00      |0.00      |6,556.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-11-21|SR801   |6,371.00  |6,386.00  |6,440.00  |6,353.00  |6,387.00  |6,392.00  |16.00     |21.00     |336,620   |693,432   |-8,894    |2,151,753.20|0.00      |
2017-11-21|SR803   |6,216.00  |0.00      |0.00      |0.00      |0.00      |6,216.00  |0.00      |0.00      |0         |1,348     |0         |0.00        |0.00      |
2017-11-21|SR805   |6,063.00  |6,091.00  |6,134.00  |6,074.00  |6,096.00  |6,102.00  |33.00     |39.00     |143,380   |334,740   |23,920    |874,835.04  |0.00      |
2017-11-21|SR807   |6,064.00  |0.00      |0.00      |0.00      |0.00      |6,064.00  |0.00      |0.00      |0         |182       |0         |0.00        |0.00      |
2017-11-21|SR809   |6,036.00  |6,054.00  |6,091.00  |6,038.00  |6,060.00  |6,064.00  |24.00     |28.00     |3,872     |39,366    |208       |23,480.17   |0.00      |
2017-11-21|SR811   |6,023.00  |6,061.00  |6,061.00  |6,061.00  |6,061.00  |6,061.00  |38.00     |38.00     |2         |174       |2         |12.12       |0.00      |
2017-11-21|SR901   |5,947.00  |5,979.00  |5,980.00  |5,950.00  |5,966.00  |5,966.00  |19.00     |19.00     |288       |8,328     |16        |1,718.32    |0.00      |
2017-11-21|SR903   |5,899.00  |5,903.00  |5,904.00  |5,903.00  |5,904.00  |5,904.00  |5.00      |5.00      |8         |34        |-8        |47.23       |0.00      |
2017-11-21|SR905   |5,916.00  |5,853.00  |5,944.00  |5,853.00  |5,929.00  |5,894.00  |13.00     |-22.00    |88        |72        |8         |518.67      |0.00      |
2017-11-21|TA712   |5,574.00  |5,486.00  |5,486.00  |5,486.00  |5,486.00  |5,486.00  |-88.00    |-88.00    |24        |46        |-24       |65.83       |0.00      |
2017-11-21|TA801   |5,570.00  |5,572.00  |5,572.00  |5,494.00  |5,536.00  |5,528.00  |-34.00    |-42.00    |677,068   |783,426   |-30,666   |1,871,179.60|0.00      |
2017-11-21|TA802   |5,584.00  |5,454.00  |5,454.00  |5,454.00  |5,454.00  |5,454.00  |-130.00   |-130.00   |2         |16        |0         |5.45        |0.00      |
2017-11-21|TA803   |5,394.00  |5,382.00  |5,398.00  |5,352.00  |5,372.00  |5,370.00  |-22.00    |-24.00    |36,636    |75,372    |842       |98,343.14   |0.00      |
2017-11-21|TA804   |5,430.00  |5,422.00  |5,422.00  |5,410.00  |5,410.00  |5,418.00  |-20.00    |-12.00    |10        |12        |6         |27.09       |0.00      |
2017-11-21|TA805   |5,396.00  |5,410.00  |5,420.00  |5,366.00  |5,406.00  |5,398.00  |10.00     |2.00      |225,728   |694,444   |36,014    |609,090.80  |0.00      |
2017-11-21|TA806   |5,418.00  |0.00      |0.00      |0.00      |0.00      |5,418.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-11-21|TA807   |5,420.00  |5,432.00  |5,432.00  |5,340.00  |5,414.00  |5,382.00  |-6.00     |-38.00    |16        |6         |2         |43.05       |0.00      |
2017-11-21|TA808   |5,422.00  |5,394.00  |5,394.00  |5,394.00  |5,394.00  |5,394.00  |-28.00    |-28.00    |4         |4         |4         |10.79       |0.00      |
2017-11-21|TA809   |5,436.00  |5,426.00  |5,444.00  |5,400.00  |5,432.00  |5,424.00  |-4.00     |-12.00    |6,180     |29,834    |1,970     |16,756.81   |0.00      |
2017-11-21|TA810   |5,432.00  |0.00      |0.00      |0.00      |0.00      |5,432.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-21|TA811   |5,452.00  |0.00      |0.00      |0.00      |0.00      |5,452.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-21|WH801   |2,645.00  |2,646.00  |2,652.00  |2,615.00  |2,621.00  |2,629.00  |-24.00    |-16.00    |1,494     |4,962     |-244      |7,855.44    |0.00      |
2017-11-21|WH803   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2017-11-21|WH805   |2,718.00  |2,715.00  |2,715.00  |2,695.00  |2,698.00  |2,702.00  |-20.00    |-16.00    |68        |416       |24        |367.45      |0.00      |
2017-11-21|WH807   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-21|WH809   |2,633.00  |2,635.00  |2,635.00  |2,620.00  |2,620.00  |2,628.00  |-13.00    |-5.00     |4         |80        |2         |21.02       |0.00      |
2017-11-21|WH811   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-21|ZC712   |618.80    |0.00      |0.00      |0.00      |0.00      |629.40    |10.60     |10.60     |0         |16        |0         |0.00        |0.00      |
2017-11-21|ZC801   |640.20    |643.20    |644.00    |636.60    |638.00    |639.80    |-2.20     |-0.40     |154,232   |343,252   |-13,604   |986,863.01  |0.00      |
2017-11-21|ZC802   |619.00    |0.00      |0.00      |0.00      |0.00      |619.00    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-11-21|ZC803   |600.00    |603.80    |606.00    |601.20    |602.20    |603.60    |2.20      |3.60      |15,512    |34,940    |294       |93,621.28   |0.00      |
2017-11-21|ZC804   |599.80    |0.00      |0.00      |0.00      |0.00      |599.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-21|ZC805   |586.60    |588.60    |590.20    |584.60    |589.20    |588.00    |2.60      |1.40      |21,122    |61,136    |2,558     |124,181.34  |0.00      |
2017-11-21|ZC806   |576.80    |0.00      |0.00      |0.00      |0.00      |576.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-21|ZC807   |579.40    |0.00      |0.00      |0.00      |0.00      |579.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-21|ZC808   |580.40    |0.00      |0.00      |0.00      |0.00      |580.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-21|ZC809   |578.20    |580.00    |580.00    |575.00    |577.80    |577.40    |-0.40     |-0.80     |304       |1,346     |-64       |1,755.18    |0.00      |
2017-11-21|ZC810   |562.60    |0.00      |0.00      |0.00      |0.00      |562.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-21|ZC811   |563.20    |0.00      |0.00      |0.00      |0.00      |563.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-22|CF801   |14,965.00 |14,950.00 |15,010.00 |14,850.00 |14,885.00 |14,925.00 |-80.00    |-40.00    |124,408   |167,192   |1,572     |928,533.38  |0.00      |
2017-11-22|CF803   |15,090.00 |15,035.00 |15,035.00 |14,950.00 |14,960.00 |14,995.00 |-130.00   |-95.00    |32        |64        |28        |239.91      |0.00      |
2017-11-22|CF805   |15,070.00 |15,060.00 |15,145.00 |15,005.00 |15,045.00 |15,080.00 |-25.00    |10.00     |73,590    |129,318   |7,316     |554,789.29  |0.00      |
2017-11-22|CF807   |15,105.00 |0.00      |0.00      |0.00      |0.00      |15,105.00 |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2017-11-22|CF809   |15,360.00 |15,375.00 |15,465.00 |15,335.00 |15,370.00 |15,405.00 |10.00     |45.00     |1,924     |6,256     |1,408     |14,821.01   |0.00      |
2017-11-22|CF811   |15,275.00 |0.00      |0.00      |0.00      |0.00      |15,275.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-22|CY801   |22,925.00 |22,890.00 |22,980.00 |22,880.00 |22,880.00 |22,910.00 |-45.00    |-15.00    |130       |770       |8         |1,489.25    |0.00      |
2017-11-22|CY802   |22,825.00 |0.00      |0.00      |0.00      |0.00      |22,810.00 |-15.00    |-15.00    |0         |2         |0         |0.00        |0.00      |
2017-11-22|CY803   |22,990.00 |0.00      |0.00      |0.00      |0.00      |22,975.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2017-11-22|CY804   |22,975.00 |0.00      |0.00      |0.00      |0.00      |22,960.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2017-11-22|CY805   |22,905.00 |23,190.00 |23,190.00 |22,860.00 |22,945.00 |22,970.00 |40.00     |65.00     |46        |158       |8         |528.34      |0.00      |
2017-11-22|CY806   |22,470.00 |0.00      |0.00      |0.00      |0.00      |22,535.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2017-11-22|CY807   |23,265.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2017-11-22|CY808   |22,580.00 |0.00      |0.00      |0.00      |0.00      |22,645.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2017-11-22|CY809   |23,060.00 |0.00      |0.00      |0.00      |0.00      |23,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-22|CY810   |23,065.00 |0.00      |0.00      |0.00      |0.00      |23,065.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-22|CY811   |22,825.00 |0.00      |0.00      |0.00      |0.00      |22,890.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2017-11-22|FG712   |1,528.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |-13.00    |-13.00    |0         |22        |0         |0.00        |0.00      |
2017-11-22|FG801   |1,505.00  |1,494.00  |1,508.00  |1,481.00  |1,491.00  |1,492.00  |-14.00    |-13.00    |306,584   |411,864   |-48,342   |914,866.10  |0.00      |
2017-11-22|FG802   |1,457.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |-9.00     |-9.00     |0         |18        |0         |0.00        |0.00      |
2017-11-22|FG803   |1,437.00  |1,446.00  |1,446.00  |1,435.00  |1,435.00  |1,442.00  |-2.00     |5.00      |8         |18        |-8        |23.06       |0.00      |
2017-11-22|FG804   |1,431.00  |1,429.00  |1,429.00  |1,429.00  |1,429.00  |1,429.00  |-2.00     |-2.00     |2         |14        |2         |5.72        |0.00      |
2017-11-22|FG805   |1,439.00  |1,446.00  |1,450.00  |1,435.00  |1,447.00  |1,442.00  |8.00      |3.00      |116,828   |202,982   |30,942    |336,847.35  |0.00      |
2017-11-22|FG806   |1,442.00  |1,445.00  |1,445.00  |1,437.00  |1,445.00  |1,443.00  |3.00      |1.00      |12        |130       |10        |34.64       |0.00      |
2017-11-22|FG807   |1,419.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2017-11-22|FG808   |1,422.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |2.00      |2.00      |0         |6         |0         |0.00        |0.00      |
2017-11-22|FG809   |1,413.00  |1,421.00  |1,428.00  |1,416.00  |1,428.00  |1,420.00  |15.00     |7.00      |2,914     |16,212    |828       |8,276.67    |0.00      |
2017-11-22|FG810   |1,405.00  |1,404.00  |1,404.00  |1,404.00  |1,404.00  |1,404.00  |-1.00     |-1.00     |2         |8         |2         |5.62        |0.00      |
2017-11-22|FG811   |1,405.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2017-11-22|JR801   |3,263.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-22|JR803   |3,215.00  |0.00      |0.00      |0.00      |0.00      |3,215.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-22|JR805   |3,400.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-22|JR807   |3,249.00  |0.00      |0.00      |0.00      |0.00      |3,249.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-11-22|JR809   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-22|JR811   |3,197.00  |0.00      |0.00      |0.00      |0.00      |3,197.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-22|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-22|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-22|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-22|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-22|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-22|LR811   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-22|MA712   |2,926.00  |0.00      |0.00      |0.00      |0.00      |2,960.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2017-11-22|MA801   |2,957.00  |2,987.00  |3,013.00  |2,970.00  |3,002.00  |2,991.00  |45.00     |34.00     |1,045,350 |745,858   |-30,342   |3,126,387.37|0.00      |
2017-11-22|MA802   |2,909.00  |0.00      |0.00      |0.00      |0.00      |2,947.00  |38.00     |38.00     |0         |8         |0         |0.00        |0.00      |
2017-11-22|MA803   |2,789.00  |2,827.00  |2,866.00  |2,827.00  |2,861.00  |2,849.00  |72.00     |60.00     |18        |14        |2         |51.28       |0.00      |
2017-11-22|MA804   |2,794.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |39.00     |39.00     |0         |4         |0         |0.00        |0.00      |
2017-11-22|MA805   |2,765.00  |2,791.00  |2,837.00  |2,774.00  |2,830.00  |2,806.00  |65.00     |41.00     |221,302   |239,866   |15,830    |620,968.21  |0.00      |
2017-11-22|MA806   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |41.00     |41.00     |0         |2         |0         |0.00        |0.00      |
2017-11-22|MA807   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |39.00     |39.00     |0         |6         |0         |0.00        |0.00      |
2017-11-22|MA808   |2,725.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |29.00     |29.00     |0         |4         |0         |0.00        |0.00      |
2017-11-22|MA809   |2,697.00  |2,717.00  |2,757.00  |2,701.00  |2,752.00  |2,731.00  |55.00     |34.00     |1,736     |6,192     |512       |4,741.46    |0.00      |
2017-11-22|MA810   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |30.00     |30.00     |0         |22        |0         |0.00        |0.00      |
2017-11-22|MA811   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-11-22|OI801   |6,654.00  |6,666.00  |6,718.00  |6,662.00  |6,690.00  |6,694.00  |36.00     |40.00     |74,464    |186,510   |-6,812    |498,453.29  |0.00      |
2017-11-22|OI803   |6,810.00  |0.00      |0.00      |0.00      |0.00      |6,810.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-22|OI805   |6,838.00  |6,850.00  |6,898.00  |6,838.00  |6,866.00  |6,870.00  |28.00     |32.00     |67,568    |243,594   |7,378     |464,150.14  |0.00      |
2017-11-22|OI807   |6,936.00  |0.00      |0.00      |0.00      |0.00      |6,936.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-11-22|OI809   |6,998.00  |7,004.00  |7,056.00  |7,004.00  |7,020.00  |7,034.00  |22.00     |36.00     |1,298     |16,014    |238       |9,128.64    |0.00      |
2017-11-22|OI811   |7,010.00  |0.00      |0.00      |0.00      |0.00      |7,010.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-11-22|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-22|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-22|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-22|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-22|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-22|PM811   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-22|RI801   |2,750.00  |2,856.00  |2,860.00  |2,743.00  |2,759.00  |2,799.00  |9.00      |49.00     |50        |4         |2         |279.94      |0.00      |
2017-11-22|RI803   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2017-11-22|RI805   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2017-11-22|RI807   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-22|RI809   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2017-11-22|RI811   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2017-11-22|RM801   |2,333.00  |2,341.00  |2,346.00  |2,310.00  |2,327.00  |2,327.00  |-6.00     |-6.00     |547,398   |651,758   |-26,150   |1,273,527.75|0.00      |
2017-11-22|RM803   |2,334.00  |2,328.00  |2,339.00  |2,323.00  |2,329.00  |2,328.00  |-5.00     |-6.00     |12        |28,384    |2         |27.93       |0.00      |
2017-11-22|RM805   |2,321.00  |2,322.00  |2,332.00  |2,314.00  |2,330.00  |2,324.00  |9.00      |3.00      |154,606   |337,672   |6,486     |359,278.42  |0.00      |
2017-11-22|RM807   |2,311.00  |2,336.00  |2,336.00  |2,310.00  |2,310.00  |2,323.00  |-1.00     |12.00     |4         |16,188    |2         |9.29        |0.00      |
2017-11-22|RM808   |2,334.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |8.00      |8.00      |0         |22,352    |0         |0.00        |0.00      |
2017-11-22|RM809   |2,320.00  |2,321.00  |2,331.00  |2,318.00  |2,327.00  |2,325.00  |7.00      |5.00      |10,658    |69,176    |2,680     |24,779.97   |0.00      |
2017-11-22|RM811   |2,274.00  |2,278.00  |2,287.00  |2,277.00  |2,282.00  |2,281.00  |8.00      |7.00      |1,076     |3,172     |1,044     |2,454.46    |0.00      |
2017-11-22|RS807   |5,230.00  |0.00      |0.00      |0.00      |0.00      |5,230.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-22|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-22|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-22|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-22|SF712   |6,710.00  |0.00      |0.00      |0.00      |0.00      |6,676.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2017-11-22|SF801   |6,890.00  |6,940.00  |6,940.00  |6,804.00  |6,852.00  |6,854.00  |-38.00    |-36.00    |123,242   |101,326   |-12,602   |422,259.17  |0.00      |
2017-11-22|SF802   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |4,024     |0         |0.00        |0.00      |
2017-11-22|SF803   |7,344.00  |0.00      |0.00      |0.00      |0.00      |7,306.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2017-11-22|SF804   |6,294.00  |0.00      |0.00      |0.00      |0.00      |6,262.00  |-32.00    |-32.00    |0         |2         |0         |0.00        |0.00      |
2017-11-22|SF805   |6,516.00  |6,500.00  |6,506.00  |6,312.00  |6,354.00  |6,392.00  |-162.00   |-124.00   |18,170    |22,300    |3,458     |58,066.22   |0.00      |
2017-11-22|SF806   |6,976.00  |0.00      |0.00      |0.00      |0.00      |6,844.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |0.00      |
2017-11-22|SF807   |6,976.00  |0.00      |0.00      |0.00      |0.00      |6,844.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |0.00      |
2017-11-22|SF808   |6,912.00  |0.00      |0.00      |0.00      |0.00      |6,780.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |0.00      |
2017-11-22|SF809   |6,438.00  |6,406.00  |6,406.00  |6,304.00  |6,310.00  |6,356.00  |-128.00   |-82.00    |226       |278       |94        |718.12      |0.00      |
2017-11-22|SF810   |6,376.00  |0.00      |0.00      |0.00      |0.00      |6,296.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2017-11-22|SF811   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-22|SM712   |6,686.00  |0.00      |0.00      |0.00      |0.00      |6,620.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2017-11-22|SM801   |6,856.00  |6,898.00  |6,898.00  |6,718.00  |6,788.00  |6,788.00  |-68.00    |-68.00    |144,102   |119,874   |2,988     |489,044.04  |0.00      |
2017-11-22|SM802   |7,010.00  |0.00      |0.00      |0.00      |0.00      |6,940.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2017-11-22|SM803   |7,866.00  |0.00      |0.00      |0.00      |0.00      |7,788.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2017-11-22|SM804   |7,488.00  |0.00      |0.00      |0.00      |0.00      |7,414.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2017-11-22|SM805   |6,882.00  |6,896.00  |6,896.00  |6,802.00  |6,864.00  |6,860.00  |-18.00    |-22.00    |9,064     |16,876    |554       |31,086.73   |0.00      |
2017-11-22|SM806   |6,860.00  |0.00      |0.00      |0.00      |0.00      |6,838.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-11-22|SM807   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,308.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2017-11-22|SM808   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,680.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2017-11-22|SM809   |6,928.00  |6,900.00  |6,970.00  |6,876.00  |6,878.00  |6,918.00  |-50.00    |-10.00    |58        |122       |14        |200.58      |0.00      |
2017-11-22|SM810   |6,610.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-11-22|SM811   |6,556.00  |0.00      |0.00      |0.00      |0.00      |6,548.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-11-22|SR801   |6,392.00  |6,395.00  |6,406.00  |6,332.00  |6,355.00  |6,370.00  |-37.00    |-22.00    |308,194   |687,038   |-6,394    |1,962,974.77|0.00      |
2017-11-22|SR803   |6,216.00  |0.00      |0.00      |0.00      |0.00      |6,216.00  |0.00      |0.00      |0         |1,348     |0         |0.00        |0.00      |
2017-11-22|SR805   |6,102.00  |6,105.00  |6,111.00  |6,057.00  |6,060.00  |6,081.00  |-42.00    |-21.00    |136,876   |351,800   |17,060    |832,306.35  |0.00      |
2017-11-22|SR807   |6,064.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |-22.00    |-22.00    |0         |182       |0         |0.00        |0.00      |
2017-11-22|SR809   |6,064.00  |6,067.00  |6,074.00  |6,025.00  |6,030.00  |6,045.00  |-34.00    |-19.00    |3,460     |39,876    |510       |20,914.93   |0.00      |
2017-11-22|SR811   |6,061.00  |6,016.00  |6,016.00  |6,016.00  |6,016.00  |6,016.00  |-45.00    |-45.00    |2         |172       |-2        |12.03       |0.00      |
2017-11-22|SR901   |5,966.00  |5,961.00  |5,980.00  |5,952.00  |5,953.00  |5,963.00  |-13.00    |-3.00     |320       |8,390     |62        |1,908.22    |0.00      |
2017-11-22|SR903   |5,904.00  |5,909.00  |5,909.00  |5,909.00  |5,909.00  |5,909.00  |5.00      |5.00      |2         |34        |0         |11.82       |0.00      |
2017-11-22|SR905   |5,894.00  |5,948.00  |5,948.00  |5,908.00  |5,922.00  |5,925.00  |28.00     |31.00     |28        |74        |2         |165.91      |0.00      |
2017-11-22|TA712   |5,486.00  |0.00      |0.00      |0.00      |0.00      |5,486.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2017-11-22|TA801   |5,528.00  |5,534.00  |5,556.00  |5,390.00  |5,440.00  |5,478.00  |-88.00    |-50.00    |881,144   |611,054   |-172,372  |2,412,828.83|0.00      |
2017-11-22|TA802   |5,454.00  |5,392.00  |5,392.00  |5,392.00  |5,392.00  |5,392.00  |-62.00    |-62.00    |2         |14        |-2        |5.39        |0.00      |
2017-11-22|TA803   |5,370.00  |5,378.00  |5,470.00  |5,362.00  |5,430.00  |5,414.00  |60.00     |44.00     |39,956    |82,816    |7,444     |108,149.52  |0.00      |
2017-11-22|TA804   |5,418.00  |0.00      |0.00      |0.00      |0.00      |5,446.00  |28.00     |28.00     |0         |12        |0         |0.00        |0.00      |
2017-11-22|TA805   |5,398.00  |5,410.00  |5,514.00  |5,398.00  |5,466.00  |5,460.00  |68.00     |62.00     |664,312   |832,390   |137,946   |1,813,371.39|0.00      |
2017-11-22|TA806   |5,418.00  |0.00      |0.00      |0.00      |0.00      |5,468.00  |50.00     |50.00     |0         |12        |0         |0.00        |0.00      |
2017-11-22|TA807   |5,382.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |82.00     |82.00     |0         |6         |0         |0.00        |0.00      |
2017-11-22|TA808   |5,394.00  |0.00      |0.00      |0.00      |0.00      |5,456.00  |62.00     |62.00     |0         |4         |0         |0.00        |0.00      |
2017-11-22|TA809   |5,424.00  |5,438.00  |5,544.00  |5,436.00  |5,496.00  |5,496.00  |72.00     |72.00     |8,812     |30,106    |272       |24,212.92   |0.00      |
2017-11-22|TA810   |5,432.00  |0.00      |0.00      |0.00      |0.00      |5,492.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2017-11-22|TA811   |5,452.00  |0.00      |0.00      |0.00      |0.00      |5,452.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-22|WH801   |2,629.00  |2,618.00  |2,634.00  |2,606.00  |2,630.00  |2,621.00  |1.00      |-8.00     |1,598     |4,632     |-330      |8,375.28    |0.00      |
2017-11-22|WH803   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2017-11-22|WH805   |2,702.00  |2,693.00  |2,704.00  |2,686.00  |2,700.00  |2,693.00  |-2.00     |-9.00     |70        |412       |-4        |377.09      |0.00      |
2017-11-22|WH807   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |0.00      |
2017-11-22|WH809   |2,628.00  |2,624.00  |2,624.00  |2,620.00  |2,620.00  |2,622.00  |-8.00     |-6.00     |8         |76        |-4        |41.95       |0.00      |
2017-11-22|WH811   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-22|ZC712   |629.40    |0.00      |0.00      |0.00      |0.00      |629.40    |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-11-22|ZC801   |639.80    |637.80    |643.20    |631.80    |638.20    |638.60    |-1.60     |-1.20     |181,464   |339,284   |-3,968    |1,158,856.58|0.00      |
2017-11-22|ZC802   |619.00    |627.00    |627.00    |611.00    |616.80    |619.00    |-2.20     |0.00      |50        |16        |8         |309.46      |0.00      |
2017-11-22|ZC803   |603.60    |601.00    |605.20    |600.00    |604.20    |603.40    |0.60      |-0.20     |17,334    |35,054    |114       |104,588.54  |0.00      |
2017-11-22|ZC804   |599.80    |591.80    |591.80    |591.80    |591.80    |591.80    |-8.00     |-8.00     |2         |4         |2         |11.84       |0.00      |
2017-11-22|ZC805   |588.00    |589.60    |592.20    |586.00    |592.20    |590.00    |4.20      |2.00      |21,664    |64,532    |3,396     |127,822.28  |0.00      |
2017-11-22|ZC806   |576.80    |0.00      |0.00      |0.00      |0.00      |579.00    |2.20      |2.20      |0         |4         |0         |0.00        |0.00      |
2017-11-22|ZC807   |579.40    |0.00      |0.00      |0.00      |0.00      |579.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-22|ZC808   |580.40    |0.00      |0.00      |0.00      |0.00      |580.60    |0.20      |0.20      |0         |0         |0         |0.00        |0.00      |
2017-11-22|ZC809   |577.40    |578.00    |580.00    |577.00    |580.00    |578.80    |2.60      |1.40      |182       |1,332     |-14       |1,053.38    |0.00      |
2017-11-22|ZC810   |562.60    |0.00      |0.00      |0.00      |0.00      |562.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-22|ZC811   |563.20    |0.00      |0.00      |0.00      |0.00      |566.00    |2.80      |2.80      |0         |0         |0         |0.00        |0.00      |
2017-11-23|CF801   |14,925.00 |14,885.00 |14,960.00 |14,820.00 |14,880.00 |14,915.00 |-45.00    |-10.00    |84,986    |160,324   |-6,868    |633,814.75  |0.00      |
2017-11-23|CF803   |14,995.00 |15,075.00 |15,075.00 |14,945.00 |14,945.00 |15,025.00 |-50.00    |30.00     |40        |66        |2         |300.51      |0.00      |
2017-11-23|CF805   |15,080.00 |15,050.00 |15,120.00 |15,000.00 |15,005.00 |15,070.00 |-75.00    |-10.00    |77,388    |136,358   |7,040     |583,089.60  |0.00      |
2017-11-23|CF807   |15,105.00 |15,190.00 |15,190.00 |15,110.00 |15,110.00 |15,140.00 |5.00      |35.00     |24        |104       |0         |181.71      |0.00      |
2017-11-23|CF809   |15,405.00 |15,345.00 |15,435.00 |15,335.00 |15,340.00 |15,395.00 |-65.00    |-10.00    |1,994     |6,946     |690       |15,348.10   |0.00      |
2017-11-23|CF811   |15,275.00 |15,550.00 |15,550.00 |15,550.00 |15,550.00 |15,550.00 |275.00    |275.00    |2         |2         |2         |15.55       |0.00      |
2017-11-23|CY801   |22,910.00 |22,900.00 |23,000.00 |22,880.00 |22,915.00 |22,945.00 |5.00      |35.00     |216       |728       |-42       |2,477.83    |0.00      |
2017-11-23|CY802   |22,810.00 |0.00      |0.00      |0.00      |0.00      |22,810.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-23|CY803   |22,975.00 |0.00      |0.00      |0.00      |0.00      |23,010.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2017-11-23|CY804   |22,960.00 |0.00      |0.00      |0.00      |0.00      |22,995.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2017-11-23|CY805   |22,970.00 |22,980.00 |22,990.00 |22,920.00 |22,920.00 |22,945.00 |-50.00    |-25.00    |16        |162       |4         |183.56      |0.00      |
2017-11-23|CY806   |22,535.00 |0.00      |0.00      |0.00      |0.00      |22,510.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2017-11-23|CY807   |23,330.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-23|CY808   |22,645.00 |0.00      |0.00      |0.00      |0.00      |22,620.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2017-11-23|CY809   |23,060.00 |0.00      |0.00      |0.00      |0.00      |23,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-23|CY810   |23,065.00 |0.00      |0.00      |0.00      |0.00      |23,065.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-23|CY811   |22,890.00 |0.00      |0.00      |0.00      |0.00      |22,865.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2017-11-23|FG712   |1,515.00  |1,482.00  |1,550.00  |1,482.00  |1,550.00  |1,533.00  |35.00     |18.00     |8         |20        |-2        |24.53       |0.00      |
2017-11-23|FG801   |1,492.00  |1,489.00  |1,490.00  |1,467.00  |1,481.00  |1,477.00  |-11.00    |-15.00    |346,400   |362,956   |-48,908   |1,023,434.14|0.00      |
2017-11-23|FG802   |1,448.00  |1,439.00  |1,449.00  |1,434.00  |1,434.00  |1,441.00  |-14.00    |-7.00     |6         |18        |0         |17.29       |0.00      |
2017-11-23|FG803   |1,442.00  |1,434.00  |1,454.00  |1,434.00  |1,454.00  |1,444.00  |12.00     |2.00      |4         |20        |2         |11.55       |0.00      |
2017-11-23|FG804   |1,429.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |10.00     |10.00     |0         |14        |0         |0.00        |0.00      |
2017-11-23|FG805   |1,442.00  |1,453.00  |1,458.00  |1,437.00  |1,448.00  |1,446.00  |6.00      |4.00      |129,804   |219,732   |16,750    |375,282.45  |0.00      |
2017-11-23|FG806   |1,443.00  |1,458.00  |1,459.00  |1,439.00  |1,459.00  |1,451.00  |16.00     |8.00      |34        |142       |12        |98.68       |0.00      |
2017-11-23|FG807   |1,433.00  |1,442.00  |1,442.00  |1,442.00  |1,442.00  |1,442.00  |9.00      |9.00      |2         |2         |0         |5.77        |0.00      |
2017-11-23|FG808   |1,424.00  |1,433.00  |1,433.00  |1,433.00  |1,433.00  |1,433.00  |9.00      |9.00      |2         |6         |0         |5.73        |0.00      |
2017-11-23|FG809   |1,420.00  |1,429.00  |1,439.00  |1,422.00  |1,438.00  |1,431.00  |18.00     |11.00     |4,074     |16,376    |164       |11,661.22   |0.00      |
2017-11-23|FG810   |1,404.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |16.00     |16.00     |0         |8         |0         |0.00        |0.00      |
2017-11-23|FG811   |1,410.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-11-23|JR801   |3,263.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-23|JR803   |3,215.00  |0.00      |0.00      |0.00      |0.00      |3,215.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-23|JR805   |3,400.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-23|JR807   |3,249.00  |0.00      |0.00      |0.00      |0.00      |3,249.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-11-23|JR809   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-23|JR811   |3,197.00  |0.00      |0.00      |0.00      |0.00      |3,197.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-23|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-23|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-23|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-23|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-23|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-23|LR811   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-23|MA712   |2,960.00  |2,891.00  |3,058.00  |2,891.00  |3,058.00  |2,944.00  |98.00     |-16.00    |18        |0         |0         |53.00       |0.00      |
2017-11-23|MA801   |2,991.00  |3,000.00  |3,009.00  |2,963.00  |2,978.00  |2,985.00  |-13.00    |-6.00     |794,384   |721,678   |-24,180   |2,371,344.95|0.00      |
2017-11-23|MA802   |2,947.00  |2,951.00  |2,951.00  |2,932.00  |2,932.00  |2,942.00  |-15.00    |-5.00     |4         |6         |-2        |11.77       |0.00      |
2017-11-23|MA803   |2,849.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-11-23|MA804   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-23|MA805   |2,806.00  |2,829.00  |2,834.00  |2,802.00  |2,813.00  |2,819.00  |7.00      |13.00     |127,468   |232,192   |-7,674    |359,342.16  |0.00      |
2017-11-23|MA806   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2017-11-23|MA807   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-11-23|MA808   |2,754.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-23|MA809   |2,731.00  |2,754.00  |2,759.00  |2,730.00  |2,741.00  |2,744.00  |10.00     |13.00     |1,546     |6,564     |372       |4,242.76    |0.00      |
2017-11-23|MA810   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-11-23|MA811   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-23|OI801   |6,694.00  |6,698.00  |6,710.00  |6,664.00  |6,676.00  |6,684.00  |-18.00    |-10.00    |58,272    |180,084   |-6,426    |389,499.89  |0.00      |
2017-11-23|OI803   |6,810.00  |0.00      |0.00      |0.00      |0.00      |6,810.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-23|OI805   |6,870.00  |6,878.00  |6,888.00  |6,842.00  |6,844.00  |6,862.00  |-26.00    |-8.00     |57,492    |243,924   |330       |394,499.69  |0.00      |
2017-11-23|OI807   |6,936.00  |0.00      |0.00      |0.00      |0.00      |6,936.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-11-23|OI809   |7,034.00  |7,040.00  |7,046.00  |7,008.00  |7,008.00  |7,024.00  |-26.00    |-10.00    |1,774     |15,756    |-258      |12,460.12   |0.00      |
2017-11-23|OI811   |7,010.00  |0.00      |0.00      |0.00      |0.00      |7,010.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-11-23|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-23|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-23|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-23|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-23|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-23|PM811   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-23|RI801   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |-7.00     |-7.00     |0         |4         |0         |0.00        |0.00      |
2017-11-23|RI803   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-23|RI805   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-23|RI807   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-23|RI809   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-23|RI811   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-23|RM801   |2,327.00  |2,335.00  |2,344.00  |2,317.00  |2,319.00  |2,330.00  |-8.00     |3.00      |478,686   |593,354   |-58,404   |1,115,204.94|0.00      |
2017-11-23|RM803   |2,328.00  |2,338.00  |2,346.00  |2,323.00  |2,323.00  |2,332.00  |-5.00     |4.00      |1,116     |27,282    |-1,102    |2,602.56    |0.00      |
2017-11-23|RM805   |2,324.00  |2,336.00  |2,359.00  |2,327.00  |2,328.00  |2,346.00  |4.00      |22.00     |233,186   |355,830   |18,158    |546,966.55  |0.00      |
2017-11-23|RM807   |2,323.00  |2,327.00  |2,360.00  |2,327.00  |2,335.00  |2,348.00  |12.00     |25.00     |24        |16,198    |10        |56.35       |0.00      |
2017-11-23|RM808   |2,342.00  |2,375.00  |2,375.00  |2,360.00  |2,360.00  |2,368.00  |18.00     |26.00     |4         |22,352    |0         |9.47        |0.00      |
2017-11-23|RM809   |2,325.00  |2,329.00  |2,356.00  |2,325.00  |2,325.00  |2,335.00  |0.00      |10.00     |15,766    |63,924    |-5,252    |36,819.81   |0.00      |
2017-11-23|RM811   |2,281.00  |2,291.00  |2,313.00  |2,283.00  |2,283.00  |2,300.00  |2.00      |19.00     |146       |3,238     |66        |335.80      |0.00      |
2017-11-23|RS807   |5,230.00  |0.00      |0.00      |0.00      |0.00      |5,230.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-23|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-23|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-23|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-23|SF712   |6,676.00  |0.00      |0.00      |0.00      |0.00      |6,646.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2017-11-23|SF801   |6,854.00  |6,876.00  |6,912.00  |6,726.00  |6,864.00  |6,822.00  |10.00     |-32.00    |277,790   |157,902   |56,576    |947,449.81  |0.00      |
2017-11-23|SF802   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,432.00  |-30.00    |-30.00    |0         |4,024     |0         |0.00        |0.00      |
2017-11-23|SF803   |7,306.00  |0.00      |0.00      |0.00      |0.00      |7,272.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2017-11-23|SF804   |6,262.00  |0.00      |0.00      |0.00      |0.00      |6,234.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |0.00      |
2017-11-23|SF805   |6,392.00  |6,354.00  |6,530.00  |6,272.00  |6,450.00  |6,384.00  |58.00     |-8.00     |22,852    |20,304    |-1,996    |72,943.85   |0.00      |
2017-11-23|SF806   |6,844.00  |0.00      |0.00      |0.00      |0.00      |6,836.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-11-23|SF807   |6,844.00  |0.00      |0.00      |0.00      |0.00      |6,836.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-11-23|SF808   |6,780.00  |0.00      |0.00      |0.00      |0.00      |6,772.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-11-23|SF809   |6,356.00  |6,348.00  |6,468.00  |6,256.00  |6,416.00  |6,322.00  |60.00     |-34.00    |384       |304       |26        |1,213.66    |0.00      |
2017-11-23|SF810   |6,296.00  |0.00      |0.00      |0.00      |0.00      |6,262.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2017-11-23|SF811   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,376.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2017-11-23|SM712   |6,620.00  |0.00      |0.00      |0.00      |0.00      |6,714.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2017-11-23|SM801   |6,788.00  |6,806.00  |6,948.00  |6,806.00  |6,898.00  |6,884.00  |110.00    |96.00     |164,650   |109,414   |-10,460   |566,699.57  |0.00      |
2017-11-23|SM802   |6,940.00  |0.00      |0.00      |0.00      |0.00      |7,038.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.00      |
2017-11-23|SM803   |7,788.00  |0.00      |0.00      |0.00      |0.00      |7,898.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2017-11-23|SM804   |7,414.00  |0.00      |0.00      |0.00      |0.00      |7,520.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.00      |
2017-11-23|SM805   |6,860.00  |6,888.00  |6,900.00  |6,862.00  |6,888.00  |6,890.00  |28.00     |30.00     |13,736    |19,068    |2,192     |47,315.89   |0.00      |
2017-11-23|SM806   |6,838.00  |0.00      |0.00      |0.00      |0.00      |6,868.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-11-23|SM807   |6,308.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |28.00     |28.00     |0         |2         |0         |0.00        |0.00      |
2017-11-23|SM808   |6,680.00  |0.00      |0.00      |0.00      |0.00      |6,710.00  |30.00     |30.00     |0         |2         |0         |0.00        |0.00      |
2017-11-23|SM809   |6,918.00  |6,878.00  |6,924.00  |6,878.00  |6,924.00  |6,898.00  |6.00      |-20.00    |10        |118       |-4        |34.49       |0.00      |
2017-11-23|SM810   |6,600.00  |0.00      |0.00      |0.00      |0.00      |6,582.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-11-23|SM811   |6,548.00  |0.00      |0.00      |0.00      |0.00      |6,530.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-11-23|SR801   |6,370.00  |6,365.00  |6,393.00  |6,347.00  |6,388.00  |6,373.00  |18.00     |3.00      |264,330   |660,982   |-26,056   |1,684,564.50|0.00      |
2017-11-23|SR803   |6,216.00  |0.00      |0.00      |0.00      |0.00      |6,219.00  |3.00      |3.00      |0         |1,348     |0         |0.00        |0.00      |
2017-11-23|SR805   |6,081.00  |6,070.00  |6,122.00  |6,056.00  |6,121.00  |6,100.00  |40.00     |19.00     |148,566   |362,726   |10,926    |906,218.56  |0.00      |
2017-11-23|SR807   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |48.00     |48.00     |0         |182       |0         |0.00        |0.00      |
2017-11-23|SR809   |6,045.00  |6,038.00  |6,087.00  |6,031.00  |6,085.00  |6,071.00  |40.00     |26.00     |4,478     |39,828    |-48       |27,184.36   |0.00      |
2017-11-23|SR811   |6,016.00  |6,046.00  |6,046.00  |6,046.00  |6,046.00  |6,046.00  |30.00     |30.00     |4         |168       |-4        |24.18       |0.00      |
2017-11-23|SR901   |5,963.00  |5,964.00  |5,994.00  |5,960.00  |5,987.00  |5,981.00  |24.00     |18.00     |358       |8,322     |-68       |2,141.03    |0.00      |
2017-11-23|SR903   |5,909.00  |5,952.00  |5,952.00  |5,952.00  |5,952.00  |5,952.00  |43.00     |43.00     |2         |34        |0         |11.90       |0.00      |
2017-11-23|SR905   |5,925.00  |5,915.00  |5,945.00  |5,915.00  |5,936.00  |5,931.00  |11.00     |6.00      |146       |172       |98        |865.96      |0.00      |
2017-11-23|TA712   |5,486.00  |0.00      |0.00      |0.00      |0.00      |5,486.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2017-11-23|TA801   |5,478.00  |5,440.00  |5,482.00  |5,406.00  |5,410.00  |5,452.00  |-68.00    |-26.00    |515,474   |539,862   |-71,192   |1,405,128.56|0.00      |
2017-11-23|TA802   |5,392.00  |0.00      |0.00      |0.00      |0.00      |5,392.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-11-23|TA803   |5,414.00  |5,432.00  |5,448.00  |5,402.00  |5,404.00  |5,428.00  |-10.00    |14.00     |29,170    |82,582    |-234      |79,166.15   |0.00      |
2017-11-23|TA804   |5,446.00  |0.00      |0.00      |0.00      |0.00      |5,446.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-11-23|TA805   |5,460.00  |5,462.00  |5,488.00  |5,438.00  |5,440.00  |5,464.00  |-20.00    |4.00      |300,818   |852,820   |20,430    |821,887.59  |0.00      |
2017-11-23|TA806   |5,468.00  |0.00      |0.00      |0.00      |0.00      |5,468.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-11-23|TA807   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-11-23|TA808   |5,456.00  |0.00      |0.00      |0.00      |0.00      |5,456.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-23|TA809   |5,496.00  |5,500.00  |5,534.00  |5,490.00  |5,490.00  |5,510.00  |-6.00     |14.00     |4,598     |30,344    |238       |12,667.87   |0.00      |
2017-11-23|TA810   |5,492.00  |0.00      |0.00      |0.00      |0.00      |5,492.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-23|TA811   |5,452.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-11-23|WH801   |2,621.00  |2,630.00  |2,634.00  |2,609.00  |2,611.00  |2,619.00  |-10.00    |-2.00     |1,152     |4,986     |354       |6,033.30    |0.00      |
2017-11-23|WH803   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2017-11-23|WH805   |2,693.00  |2,696.00  |2,707.00  |2,685.00  |2,687.00  |2,692.00  |-6.00     |-1.00     |58        |444       |32        |312.28      |0.00      |
2017-11-23|WH807   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2017-11-23|WH809   |2,622.00  |2,605.00  |2,605.00  |2,605.00  |2,605.00  |2,605.00  |-17.00    |-17.00    |2         |78        |2         |10.42       |0.00      |
2017-11-23|WH811   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2017-11-23|ZC712   |629.40    |0.00      |0.00      |0.00      |0.00      |641.00    |11.60     |11.60     |0         |16        |0         |0.00        |0.00      |
2017-11-23|ZC801   |638.60    |638.20    |653.00    |636.40    |643.80    |644.40    |5.20      |5.80      |207,508   |350,124   |10,840    |1,337,217.56|0.00      |
2017-11-23|ZC802   |619.00    |631.00    |631.00    |631.00    |631.00    |631.00    |12.00     |12.00     |24        |24        |8         |151.44      |0.00      |
2017-11-23|ZC803   |603.40    |604.60    |614.00    |603.60    |610.80    |607.00    |7.40      |3.60      |16,806    |35,670    |616       |102,000.49  |0.00      |
2017-11-23|ZC804   |591.80    |0.00      |0.00      |0.00      |0.00      |596.40    |4.60      |4.60      |0         |4         |0         |0.00        |0.00      |
2017-11-23|ZC805   |590.00    |593.00    |599.20    |590.60    |595.00    |594.80    |5.00      |4.80      |32,852    |71,092    |6,560     |195,425.17  |0.00      |
2017-11-23|ZC806   |579.00    |0.00      |0.00      |0.00      |0.00      |579.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-23|ZC807   |579.40    |0.00      |0.00      |0.00      |0.00      |581.80    |2.40      |2.40      |0         |4         |0         |0.00        |0.00      |
2017-11-23|ZC808   |580.60    |0.00      |0.00      |0.00      |0.00      |583.60    |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2017-11-23|ZC809   |578.80    |582.00    |585.00    |579.40    |582.00    |581.80    |3.20      |3.00      |418       |1,420     |88        |2,431.84    |0.00      |
2017-11-23|ZC810   |562.60    |0.00      |0.00      |0.00      |0.00      |563.80    |1.20      |1.20      |0         |0         |0         |0.00        |0.00      |
2017-11-23|ZC811   |566.00    |0.00      |0.00      |0.00      |0.00      |569.40    |3.40      |3.40      |0         |0         |0         |0.00        |0.00      |
2017-11-24|CF801   |14,915.00 |14,885.00 |14,940.00 |14,860.00 |14,910.00 |14,910.00 |-5.00     |-5.00     |56,538    |152,746   |-7,578    |421,430.16  |0.00      |
2017-11-24|CF803   |15,025.00 |14,980.00 |14,995.00 |14,935.00 |14,935.00 |14,975.00 |-90.00    |-50.00    |18        |54        |-12       |134.77      |0.00      |
2017-11-24|CF805   |15,070.00 |14,980.00 |15,035.00 |14,970.00 |14,995.00 |15,010.00 |-75.00    |-60.00    |47,986    |143,426   |7,068     |360,138.33  |0.00      |
2017-11-24|CF807   |15,140.00 |0.00      |0.00      |0.00      |0.00      |15,125.00 |-15.00    |-15.00    |0         |104       |0         |0.00        |0.00      |
2017-11-24|CF809   |15,395.00 |15,330.00 |15,370.00 |15,315.00 |15,315.00 |15,335.00 |-80.00    |-60.00    |3,296     |8,106     |1,160     |25,272.10   |0.00      |
2017-11-24|CF811   |15,550.00 |15,470.00 |15,470.00 |15,435.00 |15,435.00 |15,455.00 |-115.00   |-95.00    |8         |10        |8         |61.81       |0.00      |
2017-11-24|CY801   |22,945.00 |22,915.00 |22,985.00 |22,840.00 |22,930.00 |22,915.00 |-15.00    |-30.00    |76        |706       |-22       |870.80      |0.00      |
2017-11-24|CY802   |22,810.00 |0.00      |0.00      |0.00      |0.00      |22,780.00 |-30.00    |-30.00    |0         |2         |0         |0.00        |0.00      |
2017-11-24|CY803   |23,010.00 |0.00      |0.00      |0.00      |0.00      |22,980.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2017-11-24|CY804   |22,995.00 |0.00      |0.00      |0.00      |0.00      |22,965.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2017-11-24|CY805   |22,945.00 |22,970.00 |22,970.00 |22,970.00 |22,970.00 |22,970.00 |25.00     |25.00     |2         |160       |-2        |22.97       |0.00      |
2017-11-24|CY806   |22,510.00 |0.00      |0.00      |0.00      |0.00      |22,535.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2017-11-24|CY807   |23,330.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-24|CY808   |22,620.00 |0.00      |0.00      |0.00      |0.00      |22,645.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2017-11-24|CY809   |23,060.00 |0.00      |0.00      |0.00      |0.00      |23,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-24|CY810   |23,065.00 |0.00      |0.00      |0.00      |0.00      |23,090.00 |25.00     |25.00     |0         |2         |0         |0.00        |0.00      |
2017-11-24|CY811   |22,865.00 |0.00      |0.00      |0.00      |0.00      |22,890.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2017-11-24|FG712   |1,533.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-11-24|FG801   |1,477.00  |1,484.00  |1,490.00  |1,466.00  |1,488.00  |1,480.00  |11.00     |3.00      |162,720   |321,946   |-41,010   |481,598.97  |0.00      |
2017-11-24|FG802   |1,441.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2017-11-24|FG803   |1,444.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |6.00      |6.00      |0         |20        |0         |0.00        |0.00      |
2017-11-24|FG804   |1,439.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |12.00     |12.00     |0         |14        |0         |0.00        |0.00      |
2017-11-24|FG805   |1,446.00  |1,450.00  |1,463.00  |1,441.00  |1,460.00  |1,452.00  |14.00     |6.00      |83,450    |236,110   |16,378    |242,298.99  |0.00      |
2017-11-24|FG806   |1,451.00  |1,453.00  |1,453.00  |1,453.00  |1,453.00  |1,453.00  |2.00      |2.00      |2         |142       |0         |5.81        |0.00      |
2017-11-24|FG807   |1,442.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |7.00      |7.00      |0         |2         |0         |0.00        |0.00      |
2017-11-24|FG808   |1,433.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |8.00      |8.00      |0         |6         |0         |0.00        |0.00      |
2017-11-24|FG809   |1,431.00  |1,437.00  |1,448.00  |1,432.00  |1,446.00  |1,438.00  |15.00     |7.00      |2,344     |16,442    |66        |6,741.09    |0.00      |
2017-11-24|FG810   |1,420.00  |1,451.00  |1,451.00  |1,420.00  |1,420.00  |1,436.00  |0.00      |16.00     |4         |8         |0         |11.48       |0.00      |
2017-11-24|FG811   |1,420.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-11-24|JR801   |3,263.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-24|JR803   |3,215.00  |0.00      |0.00      |0.00      |0.00      |3,215.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-24|JR805   |3,400.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-24|JR807   |3,249.00  |0.00      |0.00      |0.00      |0.00      |3,249.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-11-24|JR809   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-24|JR811   |3,197.00  |0.00      |0.00      |0.00      |0.00      |3,197.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-24|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-24|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-24|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-24|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-24|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-24|LR811   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-24|MA712   |2,944.00  |0.00      |0.00      |0.00      |0.00      |2,936.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-11-24|MA801   |2,985.00  |2,980.00  |2,995.00  |2,953.00  |2,977.00  |2,977.00  |-8.00     |-8.00     |626,794   |686,758   |-34,920   |1,866,171.15|0.00      |
2017-11-24|MA802   |2,942.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |-12.00    |-12.00    |0         |6         |0         |0.00        |0.00      |
2017-11-24|MA803   |2,849.00  |2,850.00  |2,850.00  |2,826.00  |2,826.00  |2,838.00  |-23.00    |-11.00    |8         |14        |0         |22.70       |0.00      |
2017-11-24|MA804   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,829.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2017-11-24|MA805   |2,819.00  |2,810.00  |2,820.00  |2,782.00  |2,798.00  |2,801.00  |-21.00    |-18.00    |160,606   |248,534   |16,342    |449,809.20  |0.00      |
2017-11-24|MA806   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |-17.00    |-17.00    |0         |2         |0         |0.00        |0.00      |
2017-11-24|MA807   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |-11.00    |-11.00    |0         |6         |0         |0.00        |0.00      |
2017-11-24|MA808   |2,754.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-24|MA809   |2,744.00  |2,736.00  |2,751.00  |2,720.00  |2,736.00  |2,735.00  |-8.00     |-9.00     |1,742     |6,326     |-238      |4,763.99    |0.00      |
2017-11-24|MA810   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-11-24|MA811   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-24|OI801   |6,684.00  |6,684.00  |6,728.00  |6,670.00  |6,702.00  |6,706.00  |18.00     |22.00     |56,022    |174,200   |-5,884    |375,647.12  |0.00      |
2017-11-24|OI803   |6,810.00  |0.00      |0.00      |0.00      |0.00      |6,810.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-24|OI805   |6,862.00  |6,842.00  |6,910.00  |6,840.00  |6,876.00  |6,884.00  |14.00     |22.00     |66,276    |248,592   |4,668     |456,167.14  |0.00      |
2017-11-24|OI807   |6,936.00  |0.00      |0.00      |0.00      |0.00      |6,936.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-11-24|OI809   |7,024.00  |7,002.00  |7,074.00  |7,002.00  |7,038.00  |7,048.00  |14.00     |24.00     |1,184     |16,112    |356       |8,344.65    |0.00      |
2017-11-24|OI811   |7,010.00  |0.00      |0.00      |0.00      |0.00      |7,016.00  |6.00      |6.00      |0         |6         |0         |0.00        |0.00      |
2017-11-24|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-24|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-24|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-24|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-24|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-24|PM811   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-24|RI801   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-24|RI803   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-24|RI805   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-24|RI807   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-24|RI809   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-24|RI811   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-24|RM801   |2,330.00  |2,319.00  |2,339.00  |2,317.00  |2,333.00  |2,328.00  |3.00      |-2.00     |267,546   |591,530   |-1,824    |622,777.25  |0.00      |
2017-11-24|RM803   |2,332.00  |2,346.00  |2,350.00  |2,340.00  |2,340.00  |2,345.00  |8.00      |13.00     |6         |27,280    |-2        |14.07       |0.00      |
2017-11-24|RM805   |2,346.00  |2,328.00  |2,355.00  |2,328.00  |2,349.00  |2,344.00  |3.00      |-2.00     |142,176   |369,998   |14,168    |333,213.75  |0.00      |
2017-11-24|RM807   |2,348.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |2.00      |2.00      |0         |16,198    |0         |0.00        |0.00      |
2017-11-24|RM808   |2,368.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |-1.00     |-1.00     |0         |22,352    |0         |0.00        |0.00      |
2017-11-24|RM809   |2,335.00  |2,324.00  |2,347.00  |2,324.00  |2,340.00  |2,336.00  |5.00      |1.00      |7,492     |63,622    |-302      |17,504.77   |0.00      |
2017-11-24|RM811   |2,300.00  |2,283.00  |2,302.00  |2,283.00  |2,291.00  |2,292.00  |-9.00     |-8.00     |36        |3,254     |16        |82.52       |0.00      |
2017-11-24|RS807   |5,230.00  |0.00      |0.00      |0.00      |0.00      |5,196.00  |-34.00    |-34.00    |0         |2         |0         |0.00        |0.00      |
2017-11-24|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-24|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-24|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-24|SF712   |6,646.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2017-11-24|SF801   |6,822.00  |6,888.00  |6,970.00  |6,852.00  |6,904.00  |6,918.00  |82.00     |96.00     |205,136   |100,068   |-57,834   |709,456.86  |0.00      |
2017-11-24|SF802   |6,432.00  |0.00      |0.00      |0.00      |0.00      |6,486.00  |54.00     |54.00     |0         |4,024     |0         |0.00        |0.00      |
2017-11-24|SF803   |7,272.00  |0.00      |0.00      |0.00      |0.00      |7,374.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.00      |
2017-11-24|SF804   |6,234.00  |0.00      |0.00      |0.00      |0.00      |6,322.00  |88.00     |88.00     |0         |2         |0         |0.00        |0.00      |
2017-11-24|SF805   |6,384.00  |6,464.00  |6,550.00  |6,462.00  |6,494.00  |6,506.00  |110.00    |122.00    |23,844    |22,716    |2,412     |77,561.14   |0.00      |
2017-11-24|SF806   |6,836.00  |0.00      |0.00      |0.00      |0.00      |6,968.00  |132.00    |132.00    |0         |0         |0         |0.00        |0.00      |
2017-11-24|SF807   |6,836.00  |0.00      |0.00      |0.00      |0.00      |6,968.00  |132.00    |132.00    |0         |0         |0         |0.00        |0.00      |
2017-11-24|SF808   |6,772.00  |0.00      |0.00      |0.00      |0.00      |6,902.00  |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2017-11-24|SF809   |6,322.00  |6,416.00  |6,488.00  |6,416.00  |6,442.00  |6,462.00  |120.00    |140.00    |80        |278       |-26       |258.42      |0.00      |
2017-11-24|SF810   |6,262.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2017-11-24|SF811   |6,376.00  |5,810.00  |6,990.00  |5,810.00  |6,550.00  |6,532.00  |174.00    |156.00    |56        |0         |0         |182.90      |0.00      |
2017-11-24|SM712   |6,714.00  |0.00      |0.00      |0.00      |0.00      |6,722.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-11-24|SM801   |6,884.00  |6,920.00  |6,938.00  |6,862.00  |6,890.00  |6,892.00  |6.00      |8.00      |101,534   |104,450   |-4,964    |349,844.44  |0.00      |
2017-11-24|SM802   |7,038.00  |0.00      |0.00      |0.00      |0.00      |7,046.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-11-24|SM803   |7,898.00  |0.00      |0.00      |0.00      |0.00      |7,908.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-11-24|SM804   |7,520.00  |0.00      |0.00      |0.00      |0.00      |7,530.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-11-24|SM805   |6,890.00  |6,900.00  |6,920.00  |6,882.00  |6,900.00  |6,906.00  |10.00     |16.00     |6,422     |18,900    |-168      |22,175.12   |0.00      |
2017-11-24|SM806   |6,868.00  |0.00      |0.00      |0.00      |0.00      |6,884.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2017-11-24|SM807   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,352.00  |16.00     |16.00     |0         |2         |0         |0.00        |0.00      |
2017-11-24|SM808   |6,710.00  |0.00      |0.00      |0.00      |0.00      |6,726.00  |16.00     |16.00     |0         |2         |0         |0.00        |0.00      |
2017-11-24|SM809   |6,898.00  |6,960.00  |6,960.00  |6,922.00  |6,924.00  |6,930.00  |26.00     |32.00     |16        |120       |2         |55.44       |0.00      |
2017-11-24|SM810   |6,582.00  |6,010.00  |6,666.00  |6,010.00  |6,666.00  |6,200.00  |84.00     |-382.00   |26        |2         |2         |80.59       |0.00      |
2017-11-24|SM811   |6,530.00  |0.00      |0.00      |0.00      |0.00      |6,152.00  |-378.00   |-378.00   |0         |0         |0         |0.00        |0.00      |
2017-11-24|SR801   |6,373.00  |6,390.00  |6,419.00  |6,376.00  |6,409.00  |6,400.00  |36.00     |27.00     |204,842   |659,756   |-1,226    |1,311,010.15|0.00      |
2017-11-24|SR803   |6,219.00  |6,222.00  |6,288.00  |6,222.00  |6,242.00  |6,227.00  |23.00     |8.00      |34        |1,378     |30        |211.72      |0.00      |
2017-11-24|SR805   |6,100.00  |6,124.00  |6,156.00  |6,113.00  |6,143.00  |6,136.00  |43.00     |36.00     |130,046   |365,050   |2,324     |798,015.61  |0.00      |
2017-11-24|SR807   |6,090.00  |0.00      |0.00      |0.00      |0.00      |6,106.00  |16.00     |16.00     |0         |182       |0         |0.00        |0.00      |
2017-11-24|SR809   |6,071.00  |6,085.00  |6,116.00  |6,078.00  |6,108.00  |6,101.00  |37.00     |30.00     |3,856     |39,446    |-382      |23,525.16   |0.00      |
2017-11-24|SR811   |6,046.00  |0.00      |0.00      |0.00      |0.00      |6,072.00  |26.00     |26.00     |0         |168       |0         |0.00        |0.00      |
2017-11-24|SR901   |5,981.00  |5,985.00  |6,003.00  |5,985.00  |5,995.00  |5,996.00  |14.00     |15.00     |174       |8,334     |12        |1,043.23    |0.00      |
2017-11-24|SR903   |5,952.00  |0.00      |0.00      |0.00      |0.00      |5,952.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2017-11-24|SR905   |5,931.00  |5,955.00  |5,955.00  |5,925.00  |5,937.00  |5,942.00  |6.00      |11.00     |16        |172       |0         |95.08       |0.00      |
2017-11-24|TA712   |5,486.00  |5,406.00  |5,406.00  |5,406.00  |5,406.00  |5,406.00  |-80.00    |-80.00    |26        |28        |-18       |70.28       |0.00      |
2017-11-24|TA801   |5,452.00  |5,406.00  |5,460.00  |5,406.00  |5,426.00  |5,440.00  |-26.00    |-12.00    |239,828   |499,260   |-40,602   |652,212.35  |0.00      |
2017-11-24|TA802   |5,392.00  |0.00      |0.00      |0.00      |0.00      |5,392.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-11-24|TA803   |5,428.00  |5,408.00  |5,448.00  |5,396.00  |5,428.00  |5,430.00  |0.00      |2.00      |30,090    |84,946    |2,364     |81,682.79   |0.00      |
2017-11-24|TA804   |5,446.00  |0.00      |0.00      |0.00      |0.00      |5,454.00  |8.00      |8.00      |0         |12        |0         |0.00        |0.00      |
2017-11-24|TA805   |5,464.00  |5,450.00  |5,486.00  |5,422.00  |5,468.00  |5,464.00  |4.00      |0.00      |279,188   |889,986   |37,166    |762,544.80  |0.00      |
2017-11-24|TA806   |5,468.00  |0.00      |0.00      |0.00      |0.00      |5,470.00  |2.00      |2.00      |0         |12        |0         |0.00        |0.00      |
2017-11-24|TA807   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,470.00  |6.00      |6.00      |0         |6         |0         |0.00        |0.00      |
2017-11-24|TA808   |5,456.00  |0.00      |0.00      |0.00      |0.00      |5,472.00  |16.00     |16.00     |0         |4         |0         |0.00        |0.00      |
2017-11-24|TA809   |5,510.00  |5,482.00  |5,528.00  |5,480.00  |5,502.00  |5,506.00  |-8.00     |-4.00     |5,336     |32,942    |2,598     |14,691.12   |0.00      |
2017-11-24|TA810   |5,492.00  |0.00      |0.00      |0.00      |0.00      |5,498.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-11-24|TA811   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-11-24|WH801   |2,619.00  |2,610.00  |2,616.00  |2,601.00  |2,605.00  |2,608.00  |-14.00    |-11.00    |598       |5,024     |38        |3,119.33    |0.00      |
2017-11-24|WH803   |2,554.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |0.00      |
2017-11-24|WH805   |2,692.00  |2,689.00  |2,695.00  |2,675.00  |2,675.00  |2,686.00  |-17.00    |-6.00     |88        |456       |12        |472.72      |0.00      |
2017-11-24|WH807   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |0.00      |
2017-11-24|WH809   |2,605.00  |2,608.00  |2,608.00  |2,608.00  |2,608.00  |2,608.00  |3.00      |3.00      |14        |92        |14        |73.02       |0.00      |
2017-11-24|WH811   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-24|ZC712   |641.00    |0.00      |0.00      |0.00      |0.00      |641.80    |0.80      |0.80      |0         |16        |0         |0.00        |0.00      |
2017-11-24|ZC801   |644.40    |645.00    |649.20    |641.40    |648.40    |645.20    |4.00      |0.80      |130,150   |344,052   |-6,072    |839,668.92  |0.00      |
2017-11-24|ZC802   |631.00    |624.80    |624.80    |624.80    |624.80    |624.80    |-6.20     |-6.20     |24        |16        |-8        |149.95      |0.00      |
2017-11-24|ZC803   |607.00    |609.80    |614.40    |609.20    |613.00    |611.80    |6.00      |4.80      |18,980    |37,136    |1,466     |116,101.60  |0.00      |
2017-11-24|ZC804   |596.40    |0.00      |0.00      |0.00      |0.00      |599.80    |3.40      |3.40      |0         |4         |0         |0.00        |0.00      |
2017-11-24|ZC805   |594.80    |595.00    |599.00    |594.00    |598.40    |596.80    |3.60      |2.00      |16,994    |73,798    |2,706     |101,428.89  |0.00      |
2017-11-24|ZC806   |579.00    |593.00    |593.00    |585.60    |585.60    |589.40    |6.60      |10.40     |4         |4         |0         |23.57       |0.00      |
2017-11-24|ZC807   |581.80    |0.00      |0.00      |0.00      |0.00      |585.00    |3.20      |3.20      |0         |4         |0         |0.00        |0.00      |
2017-11-24|ZC808   |583.60    |0.00      |0.00      |0.00      |0.00      |583.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-24|ZC809   |581.80    |582.60    |584.00    |580.60    |583.80    |583.20    |2.00      |1.40      |184       |1,438     |18        |1,073.18    |0.00      |
2017-11-24|ZC810   |563.80    |0.00      |0.00      |0.00      |0.00      |568.80    |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2017-11-24|ZC811   |569.40    |0.00      |0.00      |0.00      |0.00      |572.80    |3.40      |3.40      |0         |0         |0         |0.00        |0.00      |
2017-11-27|CF801   |14,910.00 |14,890.00 |15,015.00 |14,890.00 |15,005.00 |14,960.00 |95.00     |50.00     |107,034   |140,230   |-12,516   |800,680.58  |0.00      |
2017-11-27|CF803   |14,975.00 |14,980.00 |15,000.00 |14,975.00 |15,000.00 |14,990.00 |25.00     |15.00     |16        |52        |-2        |119.93      |0.00      |
2017-11-27|CF805   |15,010.00 |14,995.00 |15,185.00 |14,985.00 |15,155.00 |15,110.00 |145.00    |100.00    |107,510   |140,892   |-2,534    |812,278.59  |0.00      |
2017-11-27|CF807   |15,125.00 |15,215.00 |15,215.00 |15,170.00 |15,170.00 |15,205.00 |45.00     |80.00     |44        |100       |-4        |334.54      |0.00      |
2017-11-27|CF809   |15,335.00 |15,310.00 |15,480.00 |15,310.00 |15,445.00 |15,395.00 |110.00    |60.00     |2,210     |8,382     |276       |17,010.75   |0.00      |
2017-11-27|CF811   |15,455.00 |0.00      |0.00      |0.00      |0.00      |15,455.00 |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-11-27|CY801   |22,915.00 |22,910.00 |23,015.00 |22,910.00 |22,980.00 |22,965.00 |65.00     |50.00     |104       |674       |-32       |1,194.19    |0.00      |
2017-11-27|CY802   |22,780.00 |0.00      |0.00      |0.00      |0.00      |22,780.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-27|CY803   |22,980.00 |0.00      |0.00      |0.00      |0.00      |22,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-27|CY804   |22,965.00 |0.00      |0.00      |0.00      |0.00      |23,015.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2017-11-27|CY805   |22,970.00 |22,795.00 |22,975.00 |22,795.00 |22,960.00 |22,885.00 |-10.00    |-85.00    |12        |162       |2         |137.30      |0.00      |
2017-11-27|CY806   |22,535.00 |0.00      |0.00      |0.00      |0.00      |22,450.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2017-11-27|CY807   |23,330.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-27|CY808   |22,645.00 |0.00      |0.00      |0.00      |0.00      |22,560.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2017-11-27|CY809   |23,060.00 |0.00      |0.00      |0.00      |0.00      |23,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-27|CY810   |23,090.00 |0.00      |0.00      |0.00      |0.00      |23,090.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-27|CY811   |22,890.00 |0.00      |0.00      |0.00      |0.00      |22,805.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2017-11-27|FG712   |1,533.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-11-27|FG801   |1,480.00  |1,488.00  |1,500.00  |1,467.00  |1,470.00  |1,486.00  |-10.00    |6.00      |266,202   |320,004   |-1,942    |791,303.37  |0.00      |
2017-11-27|FG802   |1,441.00  |1,470.00  |1,470.00  |1,470.00  |1,470.00  |1,470.00  |29.00     |29.00     |2         |16        |-2        |5.88        |0.00      |
2017-11-27|FG803   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-11-27|FG804   |1,451.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-11-27|FG805   |1,452.00  |1,460.00  |1,482.00  |1,448.00  |1,452.00  |1,465.00  |0.00      |13.00     |233,948   |280,752   |44,642    |685,430.37  |0.00      |
2017-11-27|FG806   |1,453.00  |1,463.00  |1,495.00  |1,463.00  |1,475.00  |1,480.00  |22.00     |27.00     |48        |166       |24        |142.12      |0.00      |
2017-11-27|FG807   |1,449.00  |1,466.00  |1,466.00  |1,466.00  |1,466.00  |1,466.00  |17.00     |17.00     |2         |4         |2         |5.86        |0.00      |
2017-11-27|FG808   |1,441.00  |1,461.00  |1,468.00  |1,459.00  |1,459.00  |1,463.00  |18.00     |22.00     |6         |8         |2         |17.55       |0.00      |
2017-11-27|FG809   |1,438.00  |1,445.00  |1,476.00  |1,443.00  |1,460.00  |1,463.00  |22.00     |25.00     |8,432     |19,188    |2,746     |24,669.45   |0.00      |
2017-11-27|FG810   |1,436.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |9.00      |9.00      |0         |8         |0         |0.00        |0.00      |
2017-11-27|FG811   |1,430.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2017-11-27|JR801   |3,263.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-27|JR803   |3,215.00  |0.00      |0.00      |0.00      |0.00      |3,215.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-27|JR805   |3,400.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-27|JR807   |3,249.00  |0.00      |0.00      |0.00      |0.00      |3,249.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-11-27|JR809   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-27|JR811   |3,197.00  |0.00      |0.00      |0.00      |0.00      |3,197.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-27|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-27|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-27|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-27|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-27|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-27|LR811   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-27|MA712   |2,936.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2017-11-27|MA801   |2,977.00  |2,980.00  |3,038.00  |2,876.00  |2,881.00  |2,962.00  |-96.00    |-15.00    |1,382,160 |640,774   |-45,984   |4,093,702.94|0.00      |
2017-11-27|MA802   |2,930.00  |2,958.00  |2,994.00  |2,937.00  |2,937.00  |2,960.00  |7.00      |30.00     |8         |10        |4         |23.68       |0.00      |
2017-11-27|MA803   |2,838.00  |2,860.00  |2,860.00  |2,813.00  |2,813.00  |2,837.00  |-25.00    |-1.00     |4         |12        |-2        |11.35       |0.00      |
2017-11-27|MA804   |2,829.00  |2,834.00  |2,859.00  |2,737.00  |2,737.00  |2,824.00  |-92.00    |-5.00     |10        |4         |0         |28.24       |0.00      |
2017-11-27|MA805   |2,801.00  |2,798.00  |2,845.00  |2,690.00  |2,690.00  |2,770.00  |-111.00   |-31.00    |374,216   |270,864   |22,330    |1,036,414.14|0.00      |
2017-11-27|MA806   |2,782.00  |2,811.00  |2,811.00  |2,699.00  |2,699.00  |2,759.00  |-83.00    |-23.00    |10        |2         |0         |27.59       |0.00      |
2017-11-27|MA807   |2,769.00  |2,799.00  |2,799.00  |2,665.00  |2,665.00  |2,720.00  |-104.00   |-49.00    |8         |6         |0         |21.76       |0.00      |
2017-11-27|MA808   |2,754.00  |2,783.00  |2,783.00  |2,655.00  |2,655.00  |2,718.00  |-99.00    |-36.00    |6         |2         |-2        |16.31       |0.00      |
2017-11-27|MA809   |2,735.00  |2,739.00  |2,769.00  |2,633.00  |2,640.00  |2,704.00  |-95.00    |-31.00    |2,918     |6,788     |462       |7,889.83    |0.00      |
2017-11-27|MA810   |2,720.00  |2,692.00  |2,692.00  |2,692.00  |2,692.00  |2,692.00  |-28.00    |-28.00    |2         |22        |0         |5.38        |0.00      |
2017-11-27|MA811   |2,720.00  |2,629.00  |2,629.00  |2,629.00  |2,629.00  |2,629.00  |-91.00    |-91.00    |2         |2         |2         |5.26        |0.00      |
2017-11-27|OI801   |6,706.00  |6,712.00  |6,742.00  |6,644.00  |6,662.00  |6,688.00  |-44.00    |-18.00    |62,190    |167,340   |-6,860    |415,861.18  |0.00      |
2017-11-27|OI803   |6,810.00  |0.00      |0.00      |0.00      |0.00      |6,810.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-27|OI805   |6,884.00  |6,882.00  |6,926.00  |6,810.00  |6,822.00  |6,860.00  |-62.00    |-24.00    |140,096   |251,844   |3,252     |961,014.46  |0.00      |
2017-11-27|OI807   |6,936.00  |0.00      |0.00      |0.00      |0.00      |6,926.00  |-10.00    |-10.00    |0         |20        |0         |0.00        |0.00      |
2017-11-27|OI809   |7,048.00  |7,056.00  |7,090.00  |6,964.00  |6,980.00  |7,014.00  |-68.00    |-34.00    |4,320     |17,008    |896       |30,298.33   |0.00      |
2017-11-27|OI811   |7,016.00  |7,020.00  |7,040.00  |7,020.00  |7,040.00  |7,028.00  |24.00     |12.00     |6         |2         |-4        |42.17       |0.00      |
2017-11-27|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-27|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-27|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-27|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-27|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-27|PM811   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-27|RI801   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-27|RI803   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-27|RI805   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-27|RI807   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-27|RI809   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-27|RI811   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-27|RM801   |2,328.00  |2,336.00  |2,346.00  |2,305.00  |2,310.00  |2,327.00  |-18.00    |-1.00     |499,946   |576,002   |-15,528   |1,163,291.57|0.00      |
2017-11-27|RM803   |2,345.00  |2,349.00  |2,349.00  |2,323.00  |2,323.00  |2,335.00  |-22.00    |-10.00    |10        |27,280    |0         |23.35       |0.00      |
2017-11-27|RM805   |2,344.00  |2,355.00  |2,362.00  |2,317.00  |2,326.00  |2,342.00  |-18.00    |-2.00     |249,566   |369,634   |-364      |584,421.17  |0.00      |
2017-11-27|RM807   |2,350.00  |2,344.00  |2,344.00  |2,340.00  |2,340.00  |2,341.00  |-10.00    |-9.00     |18        |16,186    |-12       |42.14       |0.00      |
2017-11-27|RM808   |2,367.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-7.00     |-7.00     |0         |22,352    |0         |0.00        |0.00      |
2017-11-27|RM809   |2,336.00  |2,342.00  |2,349.00  |2,320.00  |2,330.00  |2,336.00  |-6.00     |0.00      |10,430    |65,692    |2,070     |24,362.71   |0.00      |
2017-11-27|RM811   |2,292.00  |2,296.00  |2,305.00  |2,277.00  |2,287.00  |2,284.00  |-5.00     |-8.00     |2,058     |5,294     |2,040     |4,701.18    |0.00      |
2017-11-27|RS807   |5,196.00  |0.00      |0.00      |0.00      |0.00      |5,196.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-27|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-27|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-27|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-27|SF712   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,722.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-11-27|SF801   |6,918.00  |6,908.00  |6,950.00  |6,854.00  |6,886.00  |6,900.00  |-32.00    |-18.00    |159,582   |108,948   |8,880     |550,472.38  |0.00      |
2017-11-27|SF802   |6,486.00  |6,496.00  |6,496.00  |6,464.00  |6,464.00  |6,488.00  |-22.00    |2.00      |8         |4,032     |8         |25.95       |0.00      |
2017-11-27|SF803   |7,374.00  |0.00      |0.00      |0.00      |0.00      |7,376.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-11-27|SF804   |6,322.00  |0.00      |0.00      |0.00      |0.00      |6,324.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2017-11-27|SF805   |6,506.00  |6,492.00  |6,596.00  |6,492.00  |6,552.00  |6,534.00  |46.00     |28.00     |18,204    |24,660    |1,944     |59,474.86   |0.00      |
2017-11-27|SF806   |6,968.00  |0.00      |0.00      |0.00      |0.00      |6,998.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-11-27|SF807   |6,968.00  |0.00      |0.00      |0.00      |0.00      |6,998.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-11-27|SF808   |6,902.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-11-27|SF809   |6,462.00  |6,470.00  |6,546.00  |6,470.00  |6,500.00  |6,510.00  |38.00     |48.00     |98        |264       |-14       |318.92      |0.00      |
2017-11-27|SF810   |6,402.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2017-11-27|SF811   |6,532.00  |0.00      |0.00      |0.00      |0.00      |6,582.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2017-11-27|SM712   |6,722.00  |0.00      |0.00      |0.00      |0.00      |6,814.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2017-11-27|SM801   |6,892.00  |6,900.00  |7,086.00  |6,876.00  |7,052.00  |6,986.00  |160.00    |94.00     |192,472   |117,484   |13,034    |672,175.06  |0.00      |
2017-11-27|SM802   |7,046.00  |0.00      |0.00      |0.00      |0.00      |7,142.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.00      |
2017-11-27|SM803   |7,908.00  |0.00      |0.00      |0.00      |0.00      |8,016.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.00      |
2017-11-27|SM804   |7,530.00  |0.00      |0.00      |0.00      |0.00      |7,634.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.00      |
2017-11-27|SM805   |6,906.00  |6,920.00  |6,998.00  |6,890.00  |6,958.00  |6,960.00  |52.00     |54.00     |14,218    |20,490    |1,590     |49,468.77   |0.00      |
2017-11-27|SM806   |6,884.00  |0.00      |0.00      |0.00      |0.00      |6,938.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2017-11-27|SM807   |6,352.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |50.00     |50.00     |0         |2         |0         |0.00        |0.00      |
2017-11-27|SM808   |6,726.00  |0.00      |0.00      |0.00      |0.00      |6,726.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-27|SM809   |6,930.00  |6,962.00  |6,998.00  |6,958.00  |6,982.00  |6,976.00  |52.00     |46.00     |12        |116       |-4        |41.86       |0.00      |
2017-11-27|SM810   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,242.00  |42.00     |42.00     |0         |2         |0         |0.00        |0.00      |
2017-11-27|SM811   |6,152.00  |0.00      |0.00      |0.00      |0.00      |6,194.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2017-11-27|SR801   |6,400.00  |6,402.00  |6,510.00  |6,391.00  |6,487.00  |6,466.00  |87.00     |66.00     |383,736   |643,204   |-16,552   |2,481,346.45|0.00      |
2017-11-27|SR803   |6,227.00  |6,327.00  |6,330.00  |6,327.00  |6,330.00  |6,329.00  |103.00    |102.00    |20        |1,382     |4         |126.57      |0.00      |
2017-11-27|SR805   |6,136.00  |6,147.00  |6,200.00  |6,131.00  |6,177.00  |6,171.00  |41.00     |35.00     |186,802   |376,088   |11,038    |1,152,736.65|0.00      |
2017-11-27|SR807   |6,106.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |30.00     |30.00     |0         |182       |0         |0.00        |0.00      |
2017-11-27|SR809   |6,101.00  |6,102.00  |6,160.00  |6,094.00  |6,134.00  |6,132.00  |33.00     |31.00     |6,786     |38,850    |-596      |41,615.10   |0.00      |
2017-11-27|SR811   |6,072.00  |0.00      |0.00      |0.00      |0.00      |6,101.00  |29.00     |29.00     |0         |168       |0         |0.00        |0.00      |
2017-11-27|SR901   |5,996.00  |5,997.00  |6,034.00  |5,983.00  |6,018.00  |6,017.00  |22.00     |21.00     |454       |8,298     |-36       |2,731.75    |0.00      |
2017-11-27|SR903   |5,952.00  |5,984.00  |5,984.00  |5,956.00  |5,956.00  |5,967.00  |4.00      |15.00     |6         |34        |0         |35.80       |0.00      |
2017-11-27|SR905   |5,942.00  |6,045.00  |6,045.00  |5,950.00  |5,969.00  |5,965.00  |27.00     |23.00     |40        |176       |4         |238.58      |0.00      |
2017-11-27|TA712   |5,406.00  |5,424.00  |5,424.00  |5,424.00  |5,424.00  |5,424.00  |18.00     |18.00     |8         |28        |0         |21.70       |0.00      |
2017-11-27|TA801   |5,440.00  |5,430.00  |5,438.00  |5,390.00  |5,398.00  |5,410.00  |-42.00    |-30.00    |225,426   |437,372   |-61,888   |609,719.98  |0.00      |
2017-11-27|TA802   |5,392.00  |5,386.00  |5,436.00  |5,386.00  |5,436.00  |5,412.00  |44.00     |20.00     |4         |14        |0         |10.82       |0.00      |
2017-11-27|TA803   |5,430.00  |5,442.00  |5,444.00  |5,384.00  |5,384.00  |5,418.00  |-46.00    |-12.00    |36,130    |86,832    |1,886     |97,871.71   |0.00      |
2017-11-27|TA804   |5,454.00  |0.00      |0.00      |0.00      |0.00      |5,420.00  |-34.00    |-34.00    |0         |12        |0         |0.00        |0.00      |
2017-11-27|TA805   |5,464.00  |5,480.00  |5,480.00  |5,406.00  |5,410.00  |5,442.00  |-54.00    |-22.00    |532,664   |893,608   |3,622     |1,449,059.36|0.00      |
2017-11-27|TA806   |5,470.00  |5,480.00  |5,480.00  |5,480.00  |5,480.00  |5,480.00  |10.00     |10.00     |4         |12        |0         |10.96       |0.00      |
2017-11-27|TA807   |5,470.00  |0.00      |0.00      |0.00      |0.00      |5,470.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-11-27|TA808   |5,472.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |0.00      |
2017-11-27|TA809   |5,506.00  |5,522.00  |5,522.00  |5,438.00  |5,454.00  |5,476.00  |-52.00    |-30.00    |11,930    |36,710    |3,768     |32,660.63   |0.00      |
2017-11-27|TA810   |5,498.00  |0.00      |0.00      |0.00      |0.00      |5,498.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-27|TA811   |5,480.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-27|WH801   |2,608.00  |2,606.00  |2,615.00  |2,565.00  |2,565.00  |2,584.00  |-43.00    |-24.00    |1,826     |5,054     |30        |9,436.22    |0.00      |
2017-11-27|WH803   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-23.00    |-23.00    |0         |2         |0         |0.00        |0.00      |
2017-11-27|WH805   |2,686.00  |2,678.00  |2,680.00  |2,642.00  |2,642.00  |2,655.00  |-44.00    |-31.00    |310       |484       |28        |1,646.07    |0.00      |
2017-11-27|WH807   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |0.00      |
2017-11-27|WH809   |2,608.00  |2,632.00  |2,632.00  |2,588.00  |2,607.00  |2,601.00  |-1.00     |-7.00     |44        |126       |34        |228.91      |0.00      |
2017-11-27|WH811   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-27|ZC712   |641.80    |659.60    |659.80    |659.60    |659.60    |659.60    |17.80     |17.80     |6         |10        |-6        |39.58       |0.00      |
2017-11-27|ZC801   |645.20    |648.40    |660.00    |646.00    |659.40    |656.00    |14.20     |10.80     |198,118   |367,582   |23,530    |1,299,806.21|0.00      |
2017-11-27|ZC802   |624.80    |631.00    |641.40    |628.20    |641.40    |633.60    |16.60     |8.80      |8         |18        |2         |50.68       |0.00      |
2017-11-27|ZC803   |611.80    |613.00    |621.80    |609.60    |621.40    |614.80    |9.60      |3.00      |17,138    |38,702    |1,566     |105,362.71  |0.00      |
2017-11-27|ZC804   |599.80    |0.00      |0.00      |0.00      |0.00      |599.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-27|ZC805   |596.80    |598.60    |608.80    |594.60    |604.20    |603.20    |7.40      |6.40      |41,950    |78,490    |4,692     |253,003.56  |0.00      |
2017-11-27|ZC806   |589.40    |0.00      |0.00      |0.00      |0.00      |589.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-27|ZC807   |585.00    |0.00      |0.00      |0.00      |0.00      |586.00    |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2017-11-27|ZC808   |583.60    |0.00      |0.00      |0.00      |0.00      |585.00    |1.40      |1.40      |0         |0         |0         |0.00        |0.00      |
2017-11-27|ZC809   |583.20    |586.00    |586.40    |581.00    |583.40    |583.60    |0.20      |0.40      |668       |1,434     |-4        |3,898.80    |0.00      |
2017-11-27|ZC810   |568.80    |0.00      |0.00      |0.00      |0.00      |577.80    |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2017-11-27|ZC811   |572.80    |0.00      |0.00      |0.00      |0.00      |572.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-28|CF801   |14,960.00 |15,020.00 |15,050.00 |14,980.00 |15,050.00 |15,025.00 |90.00     |65.00     |61,564    |122,616   |-17,614   |462,483.02  |0.00      |
2017-11-28|CF803   |14,990.00 |14,950.00 |15,025.00 |14,950.00 |15,025.00 |14,985.00 |35.00     |-5.00     |26        |54        |2         |194.80      |0.00      |
2017-11-28|CF805   |15,110.00 |15,165.00 |15,215.00 |15,125.00 |15,195.00 |15,175.00 |85.00     |65.00     |129,488   |152,520   |11,628    |982,338.45  |0.00      |
2017-11-28|CF807   |15,205.00 |15,235.00 |15,235.00 |15,235.00 |15,235.00 |15,235.00 |30.00     |30.00     |4         |100       |0         |30.47       |0.00      |
2017-11-28|CF809   |15,395.00 |15,440.00 |15,510.00 |15,420.00 |15,485.00 |15,475.00 |90.00     |80.00     |2,074     |9,096     |714       |16,048.94   |0.00      |
2017-11-28|CF811   |15,455.00 |0.00      |0.00      |0.00      |0.00      |15,535.00 |80.00     |80.00     |0         |10        |0         |0.00        |0.00      |
2017-11-28|CY801   |22,965.00 |23,025.00 |23,185.00 |22,920.00 |23,175.00 |23,110.00 |210.00    |145.00    |520       |560       |-114      |6,008.73    |0.00      |
2017-11-28|CY802   |22,780.00 |0.00      |0.00      |0.00      |0.00      |22,780.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-28|CY803   |22,980.00 |0.00      |0.00      |0.00      |0.00      |23,125.00 |145.00    |145.00    |0         |0         |0         |0.00        |0.00      |
2017-11-28|CY804   |23,015.00 |0.00      |0.00      |0.00      |0.00      |23,160.00 |145.00    |145.00    |0         |0         |0         |0.00        |0.00      |
2017-11-28|CY805   |22,885.00 |22,970.00 |23,145.00 |22,970.00 |23,045.00 |23,060.00 |160.00    |175.00    |62        |178       |16        |714.93      |0.00      |
2017-11-28|CY806   |22,450.00 |0.00      |0.00      |0.00      |0.00      |22,620.00 |170.00    |170.00    |0         |0         |0         |0.00        |0.00      |
2017-11-28|CY807   |23,330.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-28|CY808   |22,560.00 |0.00      |0.00      |0.00      |0.00      |22,735.00 |175.00    |175.00    |0         |0         |0         |0.00        |0.00      |
2017-11-28|CY809   |23,060.00 |0.00      |0.00      |0.00      |0.00      |23,235.00 |175.00    |175.00    |0         |0         |0         |0.00        |0.00      |
2017-11-28|CY810   |23,090.00 |0.00      |0.00      |0.00      |0.00      |23,265.00 |175.00    |175.00    |0         |2         |0         |0.00        |0.00      |
2017-11-28|CY811   |22,805.00 |0.00      |0.00      |0.00      |0.00      |22,980.00 |175.00    |175.00    |0         |0         |0         |0.00        |0.00      |
2017-11-28|FG712   |1,533.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-11-28|FG801   |1,486.00  |1,468.00  |1,474.00  |1,451.00  |1,460.00  |1,460.00  |-26.00    |-26.00    |223,726   |253,084   |-66,920   |653,483.22  |0.00      |
2017-11-28|FG802   |1,470.00  |1,418.00  |1,418.00  |1,418.00  |1,418.00  |1,418.00  |-52.00    |-52.00    |2         |16        |0         |5.67        |0.00      |
2017-11-28|FG803   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-9.00     |-9.00     |0         |20        |0         |0.00        |0.00      |
2017-11-28|FG804   |1,451.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |-6.00     |-6.00     |0         |14        |0         |0.00        |0.00      |
2017-11-28|FG805   |1,465.00  |1,448.00  |1,450.00  |1,432.00  |1,444.00  |1,439.00  |-21.00    |-26.00    |179,152   |295,126   |14,374    |515,675.87  |0.00      |
2017-11-28|FG806   |1,480.00  |1,460.00  |1,460.00  |1,446.00  |1,455.00  |1,451.00  |-25.00    |-29.00    |34        |166       |0         |98.68       |0.00      |
2017-11-28|FG807   |1,466.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |-7.00     |-7.00     |0         |4         |0         |0.00        |0.00      |
2017-11-28|FG808   |1,463.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-13.00    |-13.00    |0         |8         |0         |0.00        |0.00      |
2017-11-28|FG809   |1,463.00  |1,452.00  |1,460.00  |1,437.00  |1,458.00  |1,448.00  |-5.00     |-15.00    |7,632     |22,026    |2,838     |22,102.98   |0.00      |
2017-11-28|FG810   |1,445.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |1.00      |1.00      |0         |8         |0         |0.00        |0.00      |
2017-11-28|FG811   |1,446.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-28|JR801   |3,263.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-28|JR803   |3,215.00  |0.00      |0.00      |0.00      |0.00      |3,215.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-28|JR805   |3,400.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-28|JR807   |3,249.00  |0.00      |0.00      |0.00      |0.00      |3,249.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-11-28|JR809   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-28|JR811   |3,197.00  |0.00      |0.00      |0.00      |0.00      |3,197.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-28|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-28|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-28|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-28|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-28|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-28|LR811   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-28|MA712   |2,921.00  |2,776.00  |2,898.00  |2,776.00  |2,898.00  |2,837.00  |-23.00    |-84.00    |4         |0         |0         |11.35       |0.00      |
2017-11-28|MA801   |2,962.00  |2,884.00  |2,899.00  |2,871.00  |2,892.00  |2,884.00  |-70.00    |-78.00    |592,472   |559,812   |-80,962   |1,708,523.96|0.00      |
2017-11-28|MA802   |2,960.00  |2,853.00  |2,853.00  |2,852.00  |2,852.00  |2,853.00  |-108.00   |-107.00   |4         |6         |-4        |11.41       |0.00      |
2017-11-28|MA803   |2,837.00  |2,768.00  |2,768.00  |2,718.00  |2,749.00  |2,737.00  |-88.00    |-100.00   |18        |12        |0         |49.27       |0.00      |
2017-11-28|MA804   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |-96.00    |-96.00    |0         |4         |0         |0.00        |0.00      |
2017-11-28|MA805   |2,770.00  |2,695.00  |2,703.00  |2,681.00  |2,694.00  |2,694.00  |-76.00    |-76.00    |200,886   |272,284   |1,420     |541,169.87  |0.00      |
2017-11-28|MA806   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-79.00    |-79.00    |0         |2         |0         |0.00        |0.00      |
2017-11-28|MA807   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |-51.00    |-51.00    |0         |6         |0         |0.00        |0.00      |
2017-11-28|MA808   |2,718.00  |2,640.00  |2,640.00  |2,640.00  |2,640.00  |2,640.00  |-78.00    |-78.00    |2         |4         |2         |5.28        |0.00      |
2017-11-28|MA809   |2,704.00  |2,636.00  |2,650.00  |2,628.00  |2,634.00  |2,638.00  |-70.00    |-66.00    |1,920     |6,646     |-142      |5,065.53    |0.00      |
2017-11-28|MA810   |2,692.00  |2,644.00  |2,644.00  |2,644.00  |2,644.00  |2,644.00  |-48.00    |-48.00    |10        |14        |-8        |26.44       |0.00      |
2017-11-28|MA811   |2,629.00  |2,671.00  |2,671.00  |2,671.00  |2,671.00  |2,671.00  |42.00     |42.00     |2         |0         |-2        |5.34        |0.00      |
2017-11-28|OI801   |6,688.00  |6,662.00  |6,678.00  |6,632.00  |6,646.00  |6,654.00  |-42.00    |-34.00    |39,700    |157,988   |-9,352    |264,174.96  |0.00      |
2017-11-28|OI803   |6,810.00  |0.00      |0.00      |0.00      |0.00      |6,810.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-28|OI805   |6,860.00  |6,816.00  |6,844.00  |6,786.00  |6,808.00  |6,818.00  |-52.00    |-42.00    |93,672    |249,398   |-2,446    |638,613.68  |0.00      |
2017-11-28|OI807   |6,926.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |-14.00    |-14.00    |0         |20        |0         |0.00        |0.00      |
2017-11-28|OI809   |7,014.00  |6,992.00  |7,000.00  |6,944.00  |6,956.00  |6,970.00  |-58.00    |-44.00    |2,312     |17,600    |592       |16,114.70   |0.00      |
2017-11-28|OI811   |7,028.00  |0.00      |0.00      |0.00      |0.00      |7,028.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-28|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-28|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-28|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-28|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-28|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-28|PM811   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-28|RI801   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-28|RI803   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-28|RI805   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-28|RI807   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-28|RI809   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-28|RI811   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-28|RM801   |2,327.00  |2,313.00  |2,326.00  |2,304.00  |2,314.00  |2,315.00  |-13.00    |-12.00    |291,926   |564,616   |-11,386   |675,799.87  |0.00      |
2017-11-28|RM803   |2,335.00  |2,330.00  |2,339.00  |2,329.00  |2,329.00  |2,334.00  |-6.00     |-1.00     |18        |27,266    |-14       |42.02       |0.00      |
2017-11-28|RM805   |2,342.00  |2,326.00  |2,342.00  |2,321.00  |2,330.00  |2,332.00  |-12.00    |-10.00    |141,886   |379,538   |9,904     |330,875.87  |0.00      |
2017-11-28|RM807   |2,341.00  |2,313.00  |2,379.00  |2,313.00  |2,336.00  |2,338.00  |-5.00     |-3.00     |232       |16,238    |52        |542.41      |0.00      |
2017-11-28|RM808   |2,360.00  |2,337.00  |2,356.00  |2,337.00  |2,356.00  |2,346.00  |-4.00     |-14.00    |16        |22,352    |0         |37.53       |0.00      |
2017-11-28|RM809   |2,336.00  |2,331.00  |2,338.00  |2,323.00  |2,329.00  |2,331.00  |-7.00     |-5.00     |7,766     |65,764    |72        |18,098.83   |0.00      |
2017-11-28|RM811   |2,284.00  |2,288.00  |2,295.00  |2,281.00  |2,283.00  |2,290.00  |-1.00     |6.00      |174       |5,318     |24        |398.53      |0.00      |
2017-11-28|RS807   |5,196.00  |0.00      |0.00      |0.00      |0.00      |5,196.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-28|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-28|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-28|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-28|SF712   |6,722.00  |6,752.00  |6,810.00  |6,430.00  |6,810.00  |6,734.00  |88.00     |12.00     |116       |92        |92        |390.56      |0.00      |
2017-11-28|SF801   |6,900.00  |6,874.00  |7,064.00  |6,838.00  |7,048.00  |6,948.00  |148.00    |48.00     |196,056   |112,926   |3,978     |681,015.18  |0.00      |
2017-11-28|SF802   |6,488.00  |6,378.00  |6,566.00  |6,378.00  |6,546.00  |6,514.00  |58.00     |26.00     |8         |4,026     |-6        |26.06       |0.00      |
2017-11-28|SF803   |7,376.00  |0.00      |0.00      |0.00      |0.00      |7,406.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-11-28|SF804   |6,324.00  |0.00      |0.00      |0.00      |0.00      |6,350.00  |26.00     |26.00     |0         |2         |0         |0.00        |0.00      |
2017-11-28|SF805   |6,534.00  |6,646.00  |6,666.00  |6,540.00  |6,652.00  |6,618.00  |118.00    |84.00     |32,080    |29,194    |4,534     |106,130.98  |0.00      |
2017-11-28|SF806   |6,998.00  |0.00      |0.00      |0.00      |0.00      |7,088.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2017-11-28|SF807   |6,998.00  |0.00      |0.00      |0.00      |0.00      |7,088.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2017-11-28|SF808   |6,932.00  |0.00      |0.00      |0.00      |0.00      |7,022.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2017-11-28|SF809   |6,510.00  |6,538.00  |6,632.00  |6,534.00  |6,604.00  |6,574.00  |94.00     |64.00     |184       |204       |-60       |604.72      |0.00      |
2017-11-28|SF810   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,514.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2017-11-28|SF811   |6,582.00  |0.00      |0.00      |0.00      |0.00      |6,648.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2017-11-28|SM712   |6,814.00  |0.00      |0.00      |0.00      |0.00      |6,934.00  |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2017-11-28|SM801   |6,986.00  |7,064.00  |7,160.00  |7,056.00  |7,144.00  |7,108.00  |158.00    |122.00    |155,622   |110,196   |-7,288    |553,039.38  |0.00      |
2017-11-28|SM802   |7,142.00  |0.00      |0.00      |0.00      |0.00      |7,268.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.00      |
2017-11-28|SM803   |8,016.00  |0.00      |0.00      |0.00      |0.00      |8,156.00  |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2017-11-28|SM804   |7,634.00  |0.00      |0.00      |0.00      |0.00      |7,768.00  |134.00    |134.00    |0         |0         |0         |0.00        |0.00      |
2017-11-28|SM805   |6,960.00  |7,088.00  |7,088.00  |6,928.00  |6,996.00  |7,002.00  |36.00     |42.00     |14,822    |19,584    |-906      |51,894.41   |0.00      |
2017-11-28|SM806   |6,938.00  |0.00      |0.00      |0.00      |0.00      |6,980.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2017-11-28|SM807   |6,402.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2017-11-28|SM808   |6,726.00  |0.00      |0.00      |0.00      |0.00      |6,768.00  |42.00     |42.00     |0         |2         |0         |0.00        |0.00      |
2017-11-28|SM809   |6,976.00  |6,950.00  |6,966.00  |6,950.00  |6,958.00  |6,958.00  |-18.00    |-18.00    |18        |118       |2         |62.62       |0.00      |
2017-11-28|SM810   |6,242.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2017-11-28|SM811   |6,194.00  |0.00      |0.00      |0.00      |0.00      |6,178.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-11-28|SR801   |6,466.00  |6,488.00  |6,513.00  |6,471.00  |6,504.00  |6,489.00  |38.00     |23.00     |241,062   |640,002   |-3,202    |1,564,177.46|0.00      |
2017-11-28|SR803   |6,329.00  |6,308.00  |6,308.00  |6,300.00  |6,300.00  |6,305.00  |-29.00    |-24.00    |80        |1,462     |80        |504.37      |0.00      |
2017-11-28|SR805   |6,171.00  |6,180.00  |6,191.00  |6,148.00  |6,169.00  |6,168.00  |-2.00     |-3.00     |124,276   |386,708   |10,620    |766,514.15  |0.00      |
2017-11-28|SR807   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |0.00      |0.00      |0         |182       |0         |0.00        |0.00      |
2017-11-28|SR809   |6,132.00  |6,134.00  |6,148.00  |6,109.00  |6,130.00  |6,130.00  |-2.00     |-2.00     |2,550     |39,174    |324       |15,632.07   |0.00      |
2017-11-28|SR811   |6,101.00  |0.00      |0.00      |0.00      |0.00      |6,101.00  |0.00      |0.00      |0         |168       |0         |0.00        |0.00      |
2017-11-28|SR901   |6,017.00  |6,016.00  |6,030.00  |5,993.00  |6,013.00  |6,005.00  |-4.00     |-12.00    |546       |8,520     |222       |3,278.94    |0.00      |
2017-11-28|SR903   |5,967.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |-7.00     |-7.00     |0         |34        |0         |0.00        |0.00      |
2017-11-28|SR905   |5,965.00  |5,969.00  |5,969.00  |5,944.00  |5,949.00  |5,956.00  |-16.00    |-9.00     |60        |174       |-2        |357.34      |0.00      |
2017-11-28|TA712   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,384.00  |-40.00    |-40.00    |0         |28        |0         |0.00        |0.00      |
2017-11-28|TA801   |5,410.00  |5,392.00  |5,400.00  |5,346.00  |5,360.00  |5,366.00  |-50.00    |-44.00    |167,742   |395,566   |-41,806   |450,023.17  |0.00      |
2017-11-28|TA802   |5,412.00  |0.00      |0.00      |0.00      |0.00      |5,392.00  |-20.00    |-20.00    |0         |14        |0         |0.00        |0.00      |
2017-11-28|TA803   |5,418.00  |5,392.00  |5,392.00  |5,346.00  |5,348.00  |5,366.00  |-70.00    |-52.00    |30,586    |86,506    |-326      |82,062.09   |0.00      |
2017-11-28|TA804   |5,420.00  |5,398.00  |5,398.00  |5,364.00  |5,364.00  |5,384.00  |-56.00    |-36.00    |34        |16        |4         |91.50       |0.00      |
2017-11-28|TA805   |5,442.00  |5,412.00  |5,422.00  |5,370.00  |5,380.00  |5,392.00  |-62.00    |-50.00    |480,282   |860,226   |-33,382   |1,294,864.21|0.00      |
2017-11-28|TA806   |5,480.00  |0.00      |0.00      |0.00      |0.00      |5,414.00  |-66.00    |-66.00    |0         |12        |0         |0.00        |0.00      |
2017-11-28|TA807   |5,470.00  |0.00      |0.00      |0.00      |0.00      |5,432.00  |-38.00    |-38.00    |0         |6         |0         |0.00        |0.00      |
2017-11-28|TA808   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |-40.00    |-40.00    |0         |4         |0         |0.00        |0.00      |
2017-11-28|TA809   |5,476.00  |5,458.00  |5,464.00  |5,408.00  |5,416.00  |5,426.00  |-60.00    |-50.00    |6,822     |37,964    |1,254     |18,507.09   |0.00      |
2017-11-28|TA810   |5,498.00  |0.00      |0.00      |0.00      |0.00      |5,456.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2017-11-28|TA811   |5,480.00  |0.00      |0.00      |0.00      |0.00      |5,474.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2017-11-28|WH801   |2,584.00  |2,565.00  |2,580.00  |2,564.00  |2,580.00  |2,572.00  |-4.00     |-12.00    |690       |4,922     |-132      |3,549.12    |0.00      |
2017-11-28|WH803   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2017-11-28|WH805   |2,655.00  |2,641.00  |2,654.00  |2,641.00  |2,654.00  |2,651.00  |-1.00     |-4.00     |58        |524       |40        |307.48      |0.00      |
2017-11-28|WH807   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2017-11-28|WH809   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |126       |0         |0.00        |0.00      |
2017-11-28|WH811   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-28|ZC712   |659.60    |0.00      |0.00      |0.00      |0.00      |659.60    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-11-28|ZC801   |656.00    |659.40    |660.00    |655.20    |659.80    |658.00    |3.80      |2.00      |153,752   |355,888   |-11,694   |1,011,555.12|0.00      |
2017-11-28|ZC802   |633.60    |634.20    |634.20    |619.80    |627.00    |625.40    |-6.60     |-8.20     |26        |22        |4         |162.60      |0.00      |
2017-11-28|ZC803   |614.80    |618.40    |620.60    |615.20    |618.80    |618.60    |4.00      |3.80      |14,494    |38,740    |38        |89,653.17   |0.00      |
2017-11-28|ZC804   |599.80    |0.00      |0.00      |0.00      |0.00      |599.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-28|ZC805   |603.20    |604.00    |604.80    |598.00    |602.80    |601.20    |-0.40     |-2.00     |27,096    |81,216    |2,726     |162,891.70  |0.00      |
2017-11-28|ZC806   |589.40    |0.00      |0.00      |0.00      |0.00      |589.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-28|ZC807   |586.00    |595.00    |598.00    |595.00    |598.00    |596.60    |12.00     |10.60     |8         |8         |4         |47.72       |0.00      |
2017-11-28|ZC808   |585.00    |0.00      |0.00      |0.00      |0.00      |586.80    |1.80      |1.80      |0         |0         |0         |0.00        |0.00      |
2017-11-28|ZC809   |583.60    |583.00    |584.80    |579.20    |584.20    |582.00    |0.60      |-1.60     |264       |1,550     |116       |1,536.58    |0.00      |
2017-11-28|ZC810   |577.80    |0.00      |0.00      |0.00      |0.00      |577.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-28|ZC811   |572.80    |0.00      |0.00      |0.00      |0.00      |572.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-29|CF801   |15,025.00 |15,055.00 |15,100.00 |15,005.00 |15,005.00 |15,050.00 |-20.00    |25.00     |41,912    |111,294   |-11,322   |315,399.72  |0.00      |
2017-11-29|CF803   |14,985.00 |15,120.00 |15,120.00 |15,045.00 |15,045.00 |15,075.00 |60.00     |90.00     |14        |54        |0         |105.54      |0.00      |
2017-11-29|CF805   |15,175.00 |15,200.00 |15,280.00 |15,140.00 |15,140.00 |15,205.00 |-35.00    |30.00     |125,110   |157,912   |5,392     |951,005.59  |0.00      |
2017-11-29|CF807   |15,235.00 |15,260.00 |15,290.00 |15,235.00 |15,235.00 |15,265.00 |0.00      |30.00     |12        |100       |0         |91.60       |0.00      |
2017-11-29|CF809   |15,475.00 |15,500.00 |15,560.00 |15,450.00 |15,455.00 |15,500.00 |-20.00    |25.00     |1,700     |9,496     |400       |13,176.24   |0.00      |
2017-11-29|CF811   |15,535.00 |15,215.00 |15,510.00 |15,215.00 |15,505.00 |15,310.00 |-30.00    |-225.00   |32        |20        |10        |244.95      |0.00      |
2017-11-29|CY801   |23,110.00 |23,210.00 |23,240.00 |23,085.00 |23,100.00 |23,175.00 |-10.00    |65.00     |226       |474       |-86       |2,618.86    |0.00      |
2017-11-29|CY802   |22,780.00 |0.00      |0.00      |0.00      |0.00      |22,780.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-29|CY803   |23,125.00 |0.00      |0.00      |0.00      |0.00      |23,190.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2017-11-29|CY804   |23,160.00 |0.00      |0.00      |0.00      |0.00      |23,225.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2017-11-29|CY805   |23,060.00 |23,100.00 |23,100.00 |23,100.00 |23,100.00 |23,100.00 |40.00     |40.00     |6         |180       |2         |69.30       |0.00      |
2017-11-29|CY806   |22,620.00 |0.00      |0.00      |0.00      |0.00      |22,660.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2017-11-29|CY807   |23,330.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-29|CY808   |22,735.00 |0.00      |0.00      |0.00      |0.00      |22,775.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2017-11-29|CY809   |23,235.00 |0.00      |0.00      |0.00      |0.00      |23,275.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2017-11-29|CY810   |23,265.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2017-11-29|CY811   |22,980.00 |0.00      |0.00      |0.00      |0.00      |23,020.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2017-11-29|FG712   |1,533.00  |1,565.00  |1,580.00  |1,463.00  |1,573.00  |1,538.00  |40.00     |5.00      |32        |12        |-8        |98.44       |0.00      |
2017-11-29|FG801   |1,460.00  |1,460.00  |1,483.00  |1,460.00  |1,475.00  |1,470.00  |15.00     |10.00     |151,194   |217,800   |-35,284   |444,422.24  |0.00      |
2017-11-29|FG802   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-11-29|FG803   |1,441.00  |1,456.00  |1,456.00  |1,456.00  |1,456.00  |1,456.00  |15.00     |15.00     |2         |18        |-2        |5.82        |0.00      |
2017-11-29|FG804   |1,445.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |4.00      |4.00      |0         |14        |0         |0.00        |0.00      |
2017-11-29|FG805   |1,439.00  |1,445.00  |1,470.00  |1,443.00  |1,463.00  |1,460.00  |24.00     |21.00     |258,472   |374,344   |79,218    |754,839.68  |0.00      |
2017-11-29|FG806   |1,451.00  |1,469.00  |1,481.00  |1,456.00  |1,481.00  |1,463.00  |30.00     |12.00     |98        |194       |28        |286.76      |0.00      |
2017-11-29|FG807   |1,459.00  |1,468.00  |1,468.00  |1,466.00  |1,466.00  |1,467.00  |7.00      |8.00      |4         |6         |2         |11.74       |0.00      |
2017-11-29|FG808   |1,450.00  |1,460.00  |1,464.00  |1,460.00  |1,464.00  |1,462.00  |14.00     |12.00     |4         |8         |0         |11.70       |0.00      |
2017-11-29|FG809   |1,448.00  |1,457.00  |1,482.00  |1,456.00  |1,480.00  |1,474.00  |32.00     |26.00     |9,098     |27,254    |5,228     |26,817.36   |0.00      |
2017-11-29|FG810   |1,446.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |22.00     |22.00     |0         |8         |0         |0.00        |0.00      |
2017-11-29|FG811   |1,446.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2017-11-29|JR801   |3,263.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-29|JR803   |3,215.00  |0.00      |0.00      |0.00      |0.00      |3,215.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-29|JR805   |3,400.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-29|JR807   |3,249.00  |0.00      |0.00      |0.00      |0.00      |3,249.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-11-29|JR809   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-29|JR811   |3,197.00  |0.00      |0.00      |0.00      |0.00      |3,197.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-29|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-29|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-29|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-29|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-29|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-29|LR811   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-29|MA712   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2017-11-29|MA801   |2,884.00  |2,902.00  |2,931.00  |2,860.00  |2,928.00  |2,898.00  |44.00     |14.00     |813,238   |589,964   |30,152    |2,356,576.21|0.00      |
2017-11-29|MA802   |2,853.00  |2,868.00  |2,909.00  |2,868.00  |2,909.00  |2,883.00  |56.00     |30.00     |6         |6         |0         |17.30       |0.00      |
2017-11-29|MA803   |2,737.00  |2,729.00  |2,849.00  |2,729.00  |2,848.00  |2,839.00  |111.00    |102.00    |144       |146       |134       |408.82      |0.00      |
2017-11-29|MA804   |2,728.00  |2,734.00  |2,734.00  |2,734.00  |2,734.00  |2,734.00  |6.00      |6.00      |2         |2         |-2        |5.47        |0.00      |
2017-11-29|MA805   |2,694.00  |2,696.00  |2,731.00  |2,676.00  |2,727.00  |2,710.00  |33.00     |16.00     |285,510   |297,404   |25,120    |773,692.16  |0.00      |
2017-11-29|MA806   |2,680.00  |2,706.00  |2,706.00  |2,706.00  |2,706.00  |2,706.00  |26.00     |26.00     |2         |0         |-2        |5.41        |0.00      |
2017-11-29|MA807   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |17.00     |17.00     |0         |6         |0         |0.00        |0.00      |
2017-11-29|MA808   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |33.00     |33.00     |0         |4         |0         |0.00        |0.00      |
2017-11-29|MA809   |2,638.00  |2,643.00  |2,670.00  |2,624.00  |2,666.00  |2,651.00  |28.00     |13.00     |2,104     |6,398     |-248      |5,578.41    |0.00      |
2017-11-29|MA810   |2,644.00  |2,654.00  |2,654.00  |2,654.00  |2,654.00  |2,654.00  |10.00     |10.00     |2         |14        |0         |5.31        |0.00      |
2017-11-29|MA811   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-29|OI801   |6,654.00  |6,646.00  |6,654.00  |6,602.00  |6,608.00  |6,622.00  |-46.00    |-32.00    |45,616    |151,888   |-6,100    |302,004.62  |0.00      |
2017-11-29|OI803   |6,810.00  |0.00      |0.00      |0.00      |0.00      |6,766.00  |-44.00    |-44.00    |0         |2         |0         |0.00        |0.00      |
2017-11-29|OI805   |6,818.00  |6,812.00  |6,818.00  |6,754.00  |6,758.00  |6,780.00  |-60.00    |-38.00    |93,460    |247,908   |-1,490    |633,603.04  |0.00      |
2017-11-29|OI807   |6,912.00  |0.00      |0.00      |0.00      |0.00      |6,860.00  |-52.00    |-52.00    |0         |20        |0         |0.00        |0.00      |
2017-11-29|OI809   |6,970.00  |6,960.00  |6,972.00  |6,908.00  |6,914.00  |6,936.00  |-56.00    |-34.00    |5,218     |17,678    |78        |36,193.53   |0.00      |
2017-11-29|OI811   |7,028.00  |0.00      |0.00      |0.00      |0.00      |6,982.00  |-46.00    |-46.00    |0         |2         |0         |0.00        |0.00      |
2017-11-29|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-29|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-29|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-29|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-29|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-29|PM811   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-29|RI801   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-29|RI803   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-29|RI805   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-29|RI807   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-29|RI809   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-29|RI811   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-29|RM801   |2,315.00  |2,308.00  |2,321.00  |2,299.00  |2,311.00  |2,310.00  |-4.00     |-5.00     |290,704   |541,036   |-23,580   |671,520.08  |0.00      |
2017-11-29|RM803   |2,334.00  |2,318.00  |2,326.00  |2,314.00  |2,314.00  |2,316.00  |-20.00    |-18.00    |24        |27,264    |-2        |55.59       |0.00      |
2017-11-29|RM805   |2,332.00  |2,323.00  |2,332.00  |2,312.00  |2,320.00  |2,322.00  |-12.00    |-10.00    |148,082   |382,654   |3,116     |343,799.11  |0.00      |
2017-11-29|RM807   |2,338.00  |2,325.00  |2,325.00  |2,325.00  |2,325.00  |2,325.00  |-13.00    |-13.00    |2         |16,236    |-2        |4.65        |0.00      |
2017-11-29|RM808   |2,346.00  |2,360.00  |2,360.00  |2,349.00  |2,349.00  |2,355.00  |3.00      |9.00      |4         |22,352    |0         |9.42        |0.00      |
2017-11-29|RM809   |2,331.00  |2,324.00  |2,329.00  |2,315.00  |2,319.00  |2,322.00  |-12.00    |-9.00     |7,246     |65,768    |4         |16,825.38   |0.00      |
2017-11-29|RM811   |2,290.00  |2,286.00  |2,286.00  |2,274.00  |2,279.00  |2,279.00  |-11.00    |-11.00    |58        |5,338     |20        |132.19      |0.00      |
2017-11-29|RS807   |5,196.00  |0.00      |0.00      |0.00      |0.00      |5,196.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-29|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-29|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-29|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-29|SF712   |6,734.00  |7,128.00  |7,128.00  |7,128.00  |7,128.00  |7,128.00  |394.00    |394.00    |92        |0         |-92       |327.89      |0.00      |
2017-11-29|SF801   |6,948.00  |7,050.00  |7,198.00  |7,022.00  |7,170.00  |7,122.00  |222.00    |174.00    |277,834   |131,428   |18,502    |989,433.79  |0.00      |
2017-11-29|SF802   |6,514.00  |0.00      |0.00      |0.00      |0.00      |6,630.00  |116.00    |116.00    |0         |4,026     |0         |0.00        |0.00      |
2017-11-29|SF803   |7,406.00  |0.00      |0.00      |0.00      |0.00      |7,592.00  |186.00    |186.00    |0         |0         |0         |0.00        |0.00      |
2017-11-29|SF804   |6,350.00  |0.00      |0.00      |0.00      |0.00      |6,510.00  |160.00    |160.00    |0         |2         |0         |0.00        |0.00      |
2017-11-29|SF805   |6,618.00  |6,640.00  |6,710.00  |6,634.00  |6,688.00  |6,684.00  |70.00     |66.00     |25,138    |34,380    |5,186     |83,993.88   |0.00      |
2017-11-29|SF806   |7,088.00  |0.00      |0.00      |0.00      |0.00      |7,160.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2017-11-29|SF807   |7,088.00  |0.00      |0.00      |0.00      |0.00      |7,160.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2017-11-29|SF808   |7,022.00  |0.00      |0.00      |0.00      |0.00      |7,092.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2017-11-29|SF809   |6,574.00  |6,618.00  |6,676.00  |6,618.00  |6,658.00  |6,646.00  |84.00     |72.00     |130       |248       |44        |432.01      |0.00      |
2017-11-29|SF810   |6,514.00  |0.00      |0.00      |0.00      |0.00      |6,586.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2017-11-29|SF811   |6,648.00  |0.00      |0.00      |0.00      |0.00      |6,722.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2017-11-29|SM712   |6,934.00  |0.00      |0.00      |0.00      |0.00      |7,026.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2017-11-29|SM801   |7,108.00  |7,130.00  |7,304.00  |7,130.00  |7,296.00  |7,202.00  |188.00    |94.00     |156,838   |130,558   |20,362    |564,747.73  |0.00      |
2017-11-29|SM802   |7,268.00  |0.00      |0.00      |0.00      |0.00      |7,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-29|SM803   |8,156.00  |0.00      |0.00      |0.00      |0.00      |8,264.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.00      |
2017-11-29|SM804   |7,768.00  |0.00      |0.00      |0.00      |0.00      |7,872.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.00      |
2017-11-29|SM805   |7,002.00  |6,984.00  |7,018.00  |6,974.00  |6,986.00  |6,996.00  |-16.00    |-6.00     |6,780     |18,860    |-724      |23,716.28   |0.00      |
2017-11-29|SM806   |6,980.00  |0.00      |0.00      |0.00      |0.00      |6,980.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-29|SM807   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,436.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2017-11-29|SM808   |6,768.00  |0.00      |0.00      |0.00      |0.00      |6,768.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-29|SM809   |6,958.00  |6,954.00  |6,980.00  |6,920.00  |6,958.00  |6,954.00  |0.00      |-4.00     |10        |116       |-2        |34.77       |0.00      |
2017-11-29|SM810   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,222.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2017-11-29|SM811   |6,178.00  |0.00      |0.00      |0.00      |0.00      |6,174.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-11-29|SR801   |6,489.00  |6,498.00  |6,622.00  |6,450.00  |6,470.00  |6,513.00  |-19.00    |24.00     |436,562   |601,768   |-38,234   |2,843,380.43|0.00      |
2017-11-29|SR803   |6,305.00  |6,381.00  |6,381.00  |6,265.00  |6,300.00  |6,316.00  |-5.00     |11.00     |290       |1,720     |258       |1,831.62    |0.00      |
2017-11-29|SR805   |6,168.00  |6,161.00  |6,230.00  |6,121.00  |6,153.00  |6,158.00  |-15.00    |-10.00    |259,922   |400,880   |14,172    |1,600,612.57|0.00      |
2017-11-29|SR807   |6,136.00  |6,131.00  |6,161.00  |6,088.00  |6,105.00  |6,106.00  |-31.00    |-30.00    |92        |178       |-4        |561.71      |0.00      |
2017-11-29|SR809   |6,130.00  |6,116.00  |6,182.00  |6,081.00  |6,123.00  |6,125.00  |-7.00     |-5.00     |10,930    |42,912    |3,738     |66,944.47   |0.00      |
2017-11-29|SR811   |6,101.00  |0.00      |0.00      |0.00      |0.00      |6,101.00  |0.00      |0.00      |0         |168       |0         |0.00        |0.00      |
2017-11-29|SR901   |6,005.00  |6,019.00  |6,050.00  |5,960.00  |6,006.00  |6,000.00  |1.00      |-5.00     |1,294     |9,034     |514       |7,764.37    |0.00      |
2017-11-29|SR903   |5,960.00  |5,960.00  |5,960.00  |5,960.00  |5,960.00  |5,960.00  |0.00      |0.00      |2         |34        |0         |11.92       |0.00      |
2017-11-29|SR905   |5,956.00  |5,996.00  |5,996.00  |5,920.00  |5,956.00  |5,947.00  |0.00      |-9.00     |68        |192       |18        |404.36      |0.00      |
2017-11-29|TA712   |5,384.00  |0.00      |0.00      |0.00      |0.00      |5,384.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2017-11-29|TA801   |5,366.00  |5,358.00  |5,414.00  |5,354.00  |5,370.00  |5,386.00  |4.00      |20.00     |147,012   |360,296   |-35,270   |395,918.39  |0.00      |
2017-11-29|TA802   |5,392.00  |0.00      |0.00      |0.00      |0.00      |5,392.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-11-29|TA803   |5,366.00  |5,352.00  |5,418.00  |5,342.00  |5,360.00  |5,390.00  |-6.00     |24.00     |49,020    |78,760    |-7,746    |132,106.31  |0.00      |
2017-11-29|TA804   |5,384.00  |5,380.00  |5,404.00  |5,380.00  |5,404.00  |5,392.00  |20.00     |8.00      |8         |20        |4         |21.57       |0.00      |
2017-11-29|TA805   |5,392.00  |5,376.00  |5,466.00  |5,376.00  |5,400.00  |5,420.00  |8.00      |28.00     |630,634   |887,342   |27,116    |1,708,703.68|0.00      |
2017-11-29|TA806   |5,414.00  |0.00      |0.00      |0.00      |0.00      |5,414.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-11-29|TA807   |5,432.00  |0.00      |0.00      |0.00      |0.00      |5,432.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-11-29|TA808   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-29|TA809   |5,426.00  |5,410.00  |5,500.00  |5,404.00  |5,434.00  |5,450.00  |8.00      |24.00     |4,562     |37,970    |6         |12,429.97   |0.00      |
2017-11-29|TA810   |5,456.00  |0.00      |0.00      |0.00      |0.00      |5,456.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-29|TA811   |5,474.00  |0.00      |0.00      |0.00      |0.00      |5,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-29|WH801   |2,572.00  |2,589.00  |2,590.00  |2,568.00  |2,568.00  |2,576.00  |-4.00     |4.00      |722       |5,028     |106       |3,719.90    |0.00      |
2017-11-29|WH803   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2017-11-29|WH805   |2,651.00  |2,660.00  |2,660.00  |2,643.00  |2,643.00  |2,651.00  |-8.00     |0.00      |78        |534       |10        |413.58      |0.00      |
2017-11-29|WH807   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-29|WH809   |2,601.00  |2,598.00  |2,598.00  |2,598.00  |2,598.00  |2,598.00  |-3.00     |-3.00     |2         |124       |-2        |10.39       |0.00      |
2017-11-29|WH811   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-29|ZC712   |659.60    |675.40    |675.60    |675.40    |675.60    |675.60    |16.00     |16.00     |4         |6         |-4        |27.02       |0.00      |
2017-11-29|ZC801   |658.00    |660.00    |660.00    |652.60    |658.60    |656.00    |0.60      |-2.00     |133,592   |346,344   |-9,544    |876,392.99  |0.00      |
2017-11-29|ZC802   |625.40    |0.00      |0.00      |0.00      |0.00      |625.40    |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-11-29|ZC803   |618.60    |618.60    |619.00    |613.60    |617.00    |615.80    |-1.60     |-2.80     |16,712    |39,104    |364       |102,912.72  |0.00      |
2017-11-29|ZC804   |599.80    |0.00      |0.00      |0.00      |0.00      |599.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-29|ZC805   |601.20    |603.00    |603.40    |596.20    |602.20    |599.40    |1.00      |-1.80     |22,606    |83,068    |1,852     |135,486.80  |0.00      |
2017-11-29|ZC806   |589.40    |583.00    |594.80    |583.00    |594.80    |588.60    |5.40      |-0.80     |16        |4         |0         |94.18       |0.00      |
2017-11-29|ZC807   |596.60    |0.00      |0.00      |0.00      |0.00      |596.00    |-0.60     |-0.60     |0         |8         |0         |0.00        |0.00      |
2017-11-29|ZC808   |586.80    |0.00      |0.00      |0.00      |0.00      |588.80    |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2017-11-29|ZC809   |582.00    |585.00    |585.00    |579.20    |582.20    |581.80    |0.20      |-0.20     |374       |1,486     |-64       |2,175.62    |0.00      |
2017-11-29|ZC810   |577.80    |0.00      |0.00      |0.00      |0.00      |577.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-29|ZC811   |572.80    |0.00      |0.00      |0.00      |0.00      |572.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-30|CF801   |15,050.00 |15,005.00 |15,125.00 |14,990.00 |15,110.00 |15,075.00 |60.00     |25.00     |53,688    |97,010    |-14,284   |404,694.93  |0.00      |
2017-11-30|CF803   |15,075.00 |15,155.00 |15,155.00 |15,130.00 |15,130.00 |15,145.00 |55.00     |70.00     |28        |82        |28        |212.00      |0.00      |
2017-11-30|CF805   |15,205.00 |15,135.00 |15,325.00 |15,130.00 |15,310.00 |15,250.00 |105.00    |45.00     |181,808   |180,368   |22,456    |1,386,153.71|0.00      |
2017-11-30|CF807   |15,265.00 |15,285.00 |15,335.00 |15,285.00 |15,320.00 |15,315.00 |55.00     |50.00     |10        |100       |0         |76.59       |0.00      |
2017-11-30|CF809   |15,500.00 |15,440.00 |15,635.00 |15,440.00 |15,635.00 |15,555.00 |135.00    |55.00     |2,924     |10,492    |996       |22,737.77   |0.00      |
2017-11-30|CF811   |15,310.00 |0.00      |0.00      |0.00      |0.00      |15,495.00 |185.00    |185.00    |0         |20        |0         |0.00        |0.00      |
2017-11-30|CY801   |23,175.00 |23,100.00 |23,255.00 |23,100.00 |23,215.00 |23,190.00 |40.00     |15.00     |166       |474       |0         |1,924.77    |0.00      |
2017-11-30|CY802   |22,780.00 |0.00      |0.00      |0.00      |0.00      |22,780.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-30|CY803   |23,190.00 |0.00      |0.00      |0.00      |0.00      |23,190.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-30|CY804   |23,225.00 |0.00      |0.00      |0.00      |0.00      |23,225.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-30|CY805   |23,100.00 |23,170.00 |23,170.00 |23,080.00 |23,170.00 |23,165.00 |70.00     |65.00     |26        |178       |-2        |301.12      |0.00      |
2017-11-30|CY806   |22,660.00 |0.00      |0.00      |0.00      |0.00      |22,725.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2017-11-30|CY807   |23,330.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-30|CY808   |22,775.00 |0.00      |0.00      |0.00      |0.00      |22,840.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2017-11-30|CY809   |23,275.00 |23,825.00 |23,825.00 |23,790.00 |23,800.00 |23,810.00 |525.00    |535.00    |618       |598       |598       |7,357.50    |0.00      |
2017-11-30|CY810   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,840.00 |535.00    |535.00    |0         |2         |0         |0.00        |0.00      |
2017-11-30|CY811   |23,020.00 |0.00      |0.00      |0.00      |0.00      |23,550.00 |530.00    |530.00    |0         |0         |0         |0.00        |0.00      |
2017-11-30|FG712   |1,538.00  |1,603.00  |1,615.00  |1,603.00  |1,615.00  |1,613.00  |77.00     |75.00     |12        |6         |-6        |38.71       |0.00      |
2017-11-30|FG801   |1,470.00  |1,482.00  |1,510.00  |1,472.00  |1,476.00  |1,491.00  |6.00      |21.00     |176,922   |192,180   |-25,620   |527,663.11  |0.00      |
2017-11-30|FG802   |1,418.00  |1,458.00  |1,484.00  |1,458.00  |1,460.00  |1,472.00  |42.00     |54.00     |26        |24        |8         |76.52       |0.00      |
2017-11-30|FG803   |1,456.00  |1,461.00  |1,468.00  |1,461.00  |1,468.00  |1,466.00  |12.00     |10.00     |6         |14        |-4        |17.59       |0.00      |
2017-11-30|FG804   |1,449.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |-4.00     |-4.00     |0         |14        |0         |0.00        |0.00      |
2017-11-30|FG805   |1,460.00  |1,466.00  |1,491.00  |1,443.00  |1,445.00  |1,468.00  |-15.00    |8.00      |349,616   |430,064   |55,720    |1,026,734.52|0.00      |
2017-11-30|FG806   |1,463.00  |1,494.00  |1,499.00  |1,476.00  |1,476.00  |1,492.00  |13.00     |29.00     |38        |204       |10        |113.36      |0.00      |
2017-11-30|FG807   |1,467.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |0.00      |
2017-11-30|FG808   |1,462.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-11-30|FG809   |1,474.00  |1,481.00  |1,497.00  |1,462.00  |1,463.00  |1,483.00  |-11.00    |9.00      |10,524    |30,556    |3,302     |31,213.85   |0.00      |
2017-11-30|FG810   |1,468.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-5.00     |-5.00     |0         |8         |0         |0.00        |0.00      |
2017-11-30|FG811   |1,453.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-30|JR801   |3,263.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-30|JR803   |3,215.00  |0.00      |0.00      |0.00      |0.00      |3,215.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-30|JR805   |3,400.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-30|JR807   |3,249.00  |0.00      |0.00      |0.00      |0.00      |3,249.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-11-30|JR809   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-30|JR811   |3,197.00  |0.00      |0.00      |0.00      |0.00      |3,197.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-30|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-30|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-30|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-30|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-30|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-30|LR811   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-30|MA712   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |59.00     |59.00     |0         |0         |0         |0.00        |0.00      |
2017-11-30|MA801   |2,898.00  |2,934.00  |3,018.00  |2,887.00  |2,906.00  |2,958.00  |8.00      |60.00     |1,400,212 |543,384   |-46,580   |4,141,968.90|0.00      |
2017-11-30|MA802   |2,883.00  |2,873.00  |2,910.00  |2,873.00  |2,910.00  |2,892.00  |27.00     |9.00      |4         |6         |0         |11.57       |0.00      |
2017-11-30|MA803   |2,839.00  |2,796.00  |2,930.00  |2,796.00  |2,860.00  |2,891.00  |21.00     |52.00     |28        |142       |-4        |80.95       |0.00      |
2017-11-30|MA804   |2,734.00  |2,757.00  |2,757.00  |2,750.00  |2,750.00  |2,754.00  |16.00     |20.00     |4         |2         |0         |11.01       |0.00      |
2017-11-30|MA805   |2,710.00  |2,732.00  |2,799.00  |2,679.00  |2,699.00  |2,747.00  |-11.00    |37.00     |659,038   |351,050   |53,646    |1,810,167.87|0.00      |
2017-11-30|MA806   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-30|MA807   |2,686.00  |2,705.00  |2,705.00  |2,705.00  |2,705.00  |2,705.00  |19.00     |19.00     |2         |8         |2         |5.41        |0.00      |
2017-11-30|MA808   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-43.00    |-43.00    |0         |4         |0         |0.00        |0.00      |
2017-11-30|MA809   |2,651.00  |2,665.00  |2,720.00  |2,581.00  |2,600.00  |2,653.00  |-51.00    |2.00      |9,114     |10,094    |3,696     |24,180.77   |0.00      |
2017-11-30|MA810   |2,654.00  |2,695.00  |2,695.00  |2,602.00  |2,603.00  |2,626.00  |-51.00    |-28.00    |14        |14        |0         |36.76       |0.00      |
2017-11-30|MA811   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.00      |
2017-11-30|OI801   |6,622.00  |6,598.00  |6,670.00  |6,592.00  |6,646.00  |6,642.00  |24.00     |20.00     |44,558    |139,036   |-12,852   |295,907.30  |0.00      |
2017-11-30|OI803   |6,766.00  |0.00      |0.00      |0.00      |0.00      |6,766.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-30|OI805   |6,780.00  |6,748.00  |6,848.00  |6,742.00  |6,816.00  |6,806.00  |36.00     |26.00     |128,128   |254,244   |6,336     |872,080.48  |0.00      |
2017-11-30|OI807   |6,860.00  |0.00      |0.00      |0.00      |0.00      |6,860.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-11-30|OI809   |6,936.00  |6,902.00  |7,002.00  |6,902.00  |6,964.00  |6,964.00  |28.00     |28.00     |1,652     |18,202    |524       |11,504.33   |0.00      |
2017-11-30|OI811   |6,982.00  |0.00      |0.00      |0.00      |0.00      |6,982.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-30|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-30|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-30|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-30|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-30|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-30|PM811   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-30|RI801   |2,792.00  |2,767.00  |2,767.00  |2,767.00  |2,767.00  |2,767.00  |-25.00    |-25.00    |2         |2         |-2        |11.07       |0.00      |
2017-11-30|RI803   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2017-11-30|RI805   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2017-11-30|RI807   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-30|RI809   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2017-11-30|RI811   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2017-11-30|RM801   |2,310.00  |2,312.00  |2,325.00  |2,296.00  |2,301.00  |2,310.00  |-9.00     |0.00      |378,666   |504,250   |-36,786   |874,842.23  |0.00      |
2017-11-30|RM803   |2,316.00  |2,309.00  |2,320.00  |2,306.00  |2,313.00  |2,313.00  |-3.00     |-3.00     |10        |27,264    |0         |23.13       |0.00      |
2017-11-30|RM805   |2,322.00  |2,322.00  |2,334.00  |2,301.00  |2,308.00  |2,319.00  |-14.00    |-3.00     |221,018   |392,332   |9,678     |512,539.79  |0.00      |
2017-11-30|RM807   |2,325.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |-9.00     |-9.00     |0         |16,236    |0         |0.00        |0.00      |
2017-11-30|RM808   |2,355.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |-11.00    |-11.00    |0         |22,352    |0         |0.00        |0.00      |
2017-11-30|RM809   |2,322.00  |2,317.00  |2,332.00  |2,305.00  |2,311.00  |2,320.00  |-11.00    |-2.00     |9,242     |64,858    |-910      |21,437.32   |0.00      |
2017-11-30|RM811   |2,279.00  |2,275.00  |2,282.00  |2,258.00  |2,262.00  |2,271.00  |-17.00    |-8.00     |96        |5,366     |28        |218.05      |0.00      |
2017-11-30|RS807   |5,196.00  |0.00      |0.00      |0.00      |0.00      |5,196.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-11-30|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-30|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-30|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-30|SF712   |7,128.00  |0.00      |0.00      |0.00      |0.00      |7,158.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-11-30|SF801   |7,122.00  |7,196.00  |7,228.00  |7,090.00  |7,154.00  |7,152.00  |32.00     |30.00     |128,098   |108,458   |-22,970   |458,088.16  |0.00      |
2017-11-30|SF802   |6,630.00  |0.00      |0.00      |0.00      |0.00      |6,630.00  |0.00      |0.00      |0         |4,026     |0         |0.00        |0.00      |
2017-11-30|SF803   |7,592.00  |0.00      |0.00      |0.00      |0.00      |7,624.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2017-11-30|SF804   |6,510.00  |0.00      |0.00      |0.00      |0.00      |6,538.00  |28.00     |28.00     |0         |2         |0         |0.00        |0.00      |
2017-11-30|SF805   |6,684.00  |6,716.00  |6,730.00  |6,620.00  |6,640.00  |6,662.00  |-44.00    |-22.00    |19,218    |33,698    |-682      |64,005.80   |0.00      |
2017-11-30|SF806   |7,160.00  |0.00      |0.00      |0.00      |0.00      |7,136.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-11-30|SF807   |7,160.00  |0.00      |0.00      |0.00      |0.00      |7,136.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-11-30|SF808   |7,092.00  |0.00      |0.00      |0.00      |0.00      |7,070.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-11-30|SF809   |6,646.00  |6,652.00  |6,670.00  |6,580.00  |6,592.00  |6,624.00  |-54.00    |-22.00    |108       |232       |-16       |357.71      |0.00      |
2017-11-30|SF810   |6,586.00  |0.00      |0.00      |0.00      |0.00      |6,586.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-30|SF811   |6,722.00  |0.00      |0.00      |0.00      |0.00      |6,700.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-11-30|SM712   |7,026.00  |0.00      |0.00      |0.00      |0.00      |7,104.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2017-11-30|SM801   |7,202.00  |7,334.00  |7,350.00  |7,222.00  |7,284.00  |7,282.00  |82.00     |80.00     |126,244   |119,994   |-10,564   |459,609.02  |0.00      |
2017-11-30|SM802   |7,268.00  |0.00      |0.00      |0.00      |0.00      |7,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-30|SM803   |8,264.00  |0.00      |0.00      |0.00      |0.00      |8,356.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2017-11-30|SM804   |7,872.00  |0.00      |0.00      |0.00      |0.00      |7,960.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2017-11-30|SM805   |6,996.00  |7,008.00  |7,048.00  |6,924.00  |6,934.00  |6,958.00  |-62.00    |-38.00    |7,368     |18,256    |-604      |25,628.34   |0.00      |
2017-11-30|SM806   |6,980.00  |0.00      |0.00      |0.00      |0.00      |6,980.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-30|SM807   |6,436.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |-34.00    |-34.00    |0         |2         |0         |0.00        |0.00      |
2017-11-30|SM808   |6,768.00  |0.00      |0.00      |0.00      |0.00      |6,732.00  |-36.00    |-36.00    |0         |2         |0         |0.00        |0.00      |
2017-11-30|SM809   |6,954.00  |6,882.00  |6,992.00  |6,882.00  |6,912.00  |6,950.00  |-42.00    |-4.00     |14        |116       |0         |48.64       |0.00      |
2017-11-30|SM810   |6,222.00  |0.00      |0.00      |0.00      |0.00      |6,218.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2017-11-30|SM811   |6,174.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-11-30|SR801   |6,513.00  |6,453.00  |6,484.00  |6,364.00  |6,386.00  |6,421.00  |-127.00   |-92.00    |287,958   |547,050   |-54,718   |1,848,914.48|0.00      |
2017-11-30|SR803   |6,316.00  |6,303.00  |6,303.00  |6,255.00  |6,255.00  |6,280.00  |-61.00    |-36.00    |12        |1,726     |6         |75.36       |0.00      |
2017-11-30|SR805   |6,158.00  |6,157.00  |6,177.00  |6,108.00  |6,125.00  |6,138.00  |-33.00    |-20.00    |217,138   |395,142   |-5,738    |1,332,867.17|0.00      |
2017-11-30|SR807   |6,106.00  |6,098.00  |6,098.00  |6,098.00  |6,098.00  |6,098.00  |-8.00     |-8.00     |8         |170       |-8        |48.78       |0.00      |
2017-11-30|SR809   |6,125.00  |6,122.00  |6,143.00  |6,082.00  |6,095.00  |6,111.00  |-30.00    |-14.00    |4,484     |43,008    |96        |27,400.84   |0.00      |
2017-11-30|SR811   |6,101.00  |6,085.00  |6,085.00  |6,085.00  |6,085.00  |6,085.00  |-16.00    |-16.00    |2         |170       |2         |12.17       |0.00      |
2017-11-30|SR901   |6,000.00  |5,999.00  |6,015.00  |5,977.00  |5,994.00  |5,994.00  |-6.00     |-6.00     |382       |9,060     |26        |2,289.65    |0.00      |
2017-11-30|SR903   |5,960.00  |5,960.00  |5,960.00  |5,960.00  |5,960.00  |5,960.00  |0.00      |0.00      |2         |34        |0         |11.92       |0.00      |
2017-11-30|SR905   |5,947.00  |5,948.00  |5,951.00  |5,931.00  |5,931.00  |5,943.00  |-16.00    |-4.00     |12        |198       |6         |71.31       |0.00      |
2017-11-30|TA712   |5,384.00  |5,360.00  |5,360.00  |5,360.00  |5,360.00  |5,360.00  |-24.00    |-24.00    |6         |26        |-2        |16.08       |0.00      |
2017-11-30|TA801   |5,386.00  |5,376.00  |5,392.00  |5,326.00  |5,350.00  |5,358.00  |-36.00    |-28.00    |142,774   |326,094   |-34,202   |382,386.75  |0.00      |
2017-11-30|TA802   |5,392.00  |0.00      |0.00      |0.00      |0.00      |5,382.00  |-10.00    |-10.00    |0         |14        |0         |0.00        |0.00      |
2017-11-30|TA803   |5,390.00  |5,366.00  |5,394.00  |5,314.00  |5,336.00  |5,342.00  |-54.00    |-48.00    |39,452    |75,482    |-3,278    |105,370.63  |0.00      |
2017-11-30|TA804   |5,392.00  |0.00      |0.00      |0.00      |0.00      |5,378.00  |-14.00    |-14.00    |0         |20        |0         |0.00        |0.00      |
2017-11-30|TA805   |5,420.00  |5,400.00  |5,440.00  |5,346.00  |5,378.00  |5,388.00  |-42.00    |-32.00    |675,886   |850,370   |-36,972   |1,820,551.96|0.00      |
2017-11-30|TA806   |5,414.00  |0.00      |0.00      |0.00      |0.00      |5,402.00  |-12.00    |-12.00    |0         |12        |0         |0.00        |0.00      |
2017-11-30|TA807   |5,432.00  |0.00      |0.00      |0.00      |0.00      |5,426.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |0.00      |
2017-11-30|TA808   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-30|TA809   |5,450.00  |5,434.00  |5,476.00  |5,390.00  |5,424.00  |5,432.00  |-26.00    |-18.00    |7,814     |37,462    |-508      |21,224.21   |0.00      |
2017-11-30|TA810   |5,456.00  |0.00      |0.00      |0.00      |0.00      |5,456.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-30|TA811   |5,474.00  |0.00      |0.00      |0.00      |0.00      |5,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-30|WH801   |2,576.00  |2,576.00  |2,578.00  |2,539.00  |2,544.00  |2,553.00  |-32.00    |-23.00    |1,284     |4,864     |-164      |6,555.16    |0.00      |
2017-11-30|WH803   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |-22.00    |-22.00    |0         |2         |0         |0.00        |0.00      |
2017-11-30|WH805   |2,651.00  |2,638.00  |2,654.00  |2,620.00  |2,620.00  |2,636.00  |-31.00    |-15.00    |178       |606       |72        |938.44      |0.00      |
2017-11-30|WH807   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |0.00      |
2017-11-30|WH809   |2,598.00  |2,577.00  |2,580.00  |2,577.00  |2,580.00  |2,579.00  |-18.00    |-19.00    |4         |124       |0         |20.63       |0.00      |
2017-11-30|WH811   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-30|ZC712   |675.60    |663.00    |684.00    |663.00    |684.00    |671.40    |8.40      |-4.20     |10        |2         |-4        |67.14       |0.00      |
2017-11-30|ZC801   |656.00    |658.00    |669.00    |655.40    |666.60    |664.20    |10.60     |8.20      |218,554   |361,448   |15,104    |1,451,448.77|0.00      |
2017-11-30|ZC802   |625.40    |652.00    |652.00    |628.40    |628.40    |640.20    |3.00      |14.80     |52        |28        |6         |332.90      |0.00      |
2017-11-30|ZC803   |615.80    |617.20    |621.40    |616.00    |618.80    |619.80    |3.00      |4.00      |28,000    |39,632    |528       |173,539.21  |0.00      |
2017-11-30|ZC804   |599.80    |0.00      |0.00      |0.00      |0.00      |599.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-30|ZC805   |599.40    |602.00    |606.00    |600.00    |601.40    |603.60    |2.00      |4.20      |41,002    |85,612    |2,544     |247,491.00  |0.00      |
2017-11-30|ZC806   |588.60    |0.00      |0.00      |0.00      |0.00      |588.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-11-30|ZC807   |596.00    |0.00      |0.00      |0.00      |0.00      |594.40    |-1.60     |-1.60     |0         |8         |0         |0.00        |0.00      |
2017-11-30|ZC808   |588.80    |0.00      |0.00      |0.00      |0.00      |588.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-30|ZC809   |581.80    |581.00    |587.00    |581.00    |582.40    |583.80    |0.60      |2.00      |356       |1,462     |-24       |2,078.59    |0.00      |
2017-11-30|ZC810   |577.80    |0.00      |0.00      |0.00      |0.00      |577.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-11-30|ZC811   |572.80    |0.00      |0.00      |0.00      |0.00      |572.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-01|CF801   |15,075.00 |15,115.00 |15,210.00 |15,080.00 |15,195.00 |15,155.00 |120.00    |80.00     |58,766    |89,046    |-7,964    |445,244.87  |0.00      |
2017-12-01|CF803   |15,145.00 |15,175.00 |15,220.00 |15,170.00 |15,210.00 |15,210.00 |65.00     |65.00     |90        |158       |76        |684.45      |0.00      |
2017-12-01|CF805   |15,250.00 |15,295.00 |15,485.00 |15,270.00 |15,460.00 |15,380.00 |210.00    |130.00    |268,186   |223,406   |43,038    |2,062,179.70|0.00      |
2017-12-01|CF807   |15,315.00 |15,480.00 |15,505.00 |15,480.00 |15,505.00 |15,500.00 |190.00    |185.00    |8         |96        |-4        |62.00       |0.00      |
2017-12-01|CF809   |15,555.00 |15,655.00 |15,750.00 |15,605.00 |15,750.00 |15,660.00 |195.00    |105.00    |4,772     |10,106    |-386      |37,363.74   |0.00      |
2017-12-01|CF811   |15,495.00 |0.00      |0.00      |0.00      |0.00      |15,580.00 |85.00     |85.00     |0         |20        |0         |0.00        |0.00      |
2017-12-01|CY801   |23,190.00 |23,125.00 |23,315.00 |23,080.00 |23,200.00 |23,220.00 |10.00     |30.00     |322       |414       |-60       |3,738.57    |0.00      |
2017-12-01|CY802   |22,780.00 |0.00      |0.00      |0.00      |0.00      |22,780.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-01|CY803   |23,190.00 |0.00      |0.00      |0.00      |0.00      |23,220.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-12-01|CY804   |23,225.00 |0.00      |0.00      |0.00      |0.00      |23,255.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-12-01|CY805   |23,165.00 |23,200.00 |23,240.00 |23,100.00 |23,195.00 |23,175.00 |30.00     |10.00     |24        |176       |-2        |278.12      |0.00      |
2017-12-01|CY806   |22,725.00 |0.00      |0.00      |0.00      |0.00      |22,735.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-12-01|CY807   |23,330.00 |0.00      |0.00      |0.00      |0.00      |23,340.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-12-01|CY808   |22,840.00 |0.00      |0.00      |0.00      |0.00      |22,850.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-12-01|CY809   |23,810.00 |23,005.00 |24,660.00 |23,005.00 |23,575.00 |23,550.00 |-235.00   |-260.00   |682       |70        |-528      |8,029.99    |0.00      |
2017-12-01|CY810   |23,840.00 |0.00      |0.00      |0.00      |0.00      |23,840.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-01|CY811   |23,550.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |-255.00   |-255.00   |0         |0         |0         |0.00        |0.00      |
2017-12-01|FG712   |1,613.00  |1,743.00  |1,743.00  |1,566.00  |1,566.00  |1,636.00  |-47.00    |23.00     |6         |4         |-2        |19.64       |1,549.00  |
2017-12-01|FG801   |1,491.00  |1,476.00  |1,483.00  |1,466.00  |1,479.00  |1,473.00  |-12.00    |-18.00    |96,438    |155,466   |-36,714   |284,178.99  |0.00      |
2017-12-01|FG802   |1,472.00  |1,494.00  |1,494.00  |1,494.00  |1,494.00  |1,494.00  |22.00     |22.00     |2         |24        |0         |5.98        |0.00      |
2017-12-01|FG803   |1,466.00  |1,438.00  |1,438.00  |1,438.00  |1,438.00  |1,438.00  |-28.00    |-28.00    |2         |12        |-2        |5.75        |0.00      |
2017-12-01|FG804   |1,445.00  |1,438.00  |1,438.00  |1,438.00  |1,438.00  |1,438.00  |-7.00     |-7.00     |2         |14        |0         |5.75        |0.00      |
2017-12-01|FG805   |1,468.00  |1,445.00  |1,470.00  |1,437.00  |1,464.00  |1,449.00  |-4.00     |-19.00    |388,578   |443,962   |13,898    |1,126,055.45|0.00      |
2017-12-01|FG806   |1,492.00  |1,473.00  |1,483.00  |1,459.00  |1,483.00  |1,470.00  |-9.00     |-22.00    |58        |176       |-28       |170.53      |0.00      |
2017-12-01|FG807   |1,459.00  |1,453.00  |1,453.00  |1,452.00  |1,452.00  |1,453.00  |-7.00     |-6.00     |4         |4         |-2        |11.62       |0.00      |
2017-12-01|FG808   |1,462.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |7.00      |7.00      |0         |8         |0         |0.00        |0.00      |
2017-12-01|FG809   |1,483.00  |1,465.00  |1,478.00  |1,454.00  |1,473.00  |1,464.00  |-10.00    |-19.00    |7,340     |30,856    |300       |21,496.03   |0.00      |
2017-12-01|FG810   |1,463.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-12-01|FG811   |1,453.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-01|JR801   |3,263.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-01|JR803   |3,215.00  |0.00      |0.00      |0.00      |0.00      |3,215.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-01|JR805   |3,400.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-01|JR807   |3,249.00  |0.00      |0.00      |0.00      |0.00      |3,249.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-01|JR809   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-01|JR811   |3,197.00  |0.00      |0.00      |0.00      |0.00      |3,197.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-01|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2017-12-01|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,217.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2017-12-01|LR805   |3,088.00  |3,111.00  |3,111.00  |3,051.00  |3,099.00  |3,087.00  |11.00     |-1.00     |6         |2         |0         |37.04       |0.00      |
2017-12-01|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2017-12-01|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2017-12-01|LR811   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2017-12-01|MA712   |2,910.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |2,906.00  |
2017-12-01|MA801   |2,958.00  |2,912.00  |2,995.00  |2,897.00  |2,976.00  |2,940.00  |18.00     |-18.00    |981,586   |510,134   |-33,250   |2,885,728.60|0.00      |
2017-12-01|MA802   |2,892.00  |2,880.00  |2,909.00  |2,867.00  |2,867.00  |2,891.00  |-25.00    |-1.00     |16        |10        |4         |46.25       |0.00      |
2017-12-01|MA803   |2,891.00  |2,908.00  |2,926.00  |2,908.00  |2,926.00  |2,918.00  |35.00     |27.00     |6         |144       |2         |17.51       |0.00      |
2017-12-01|MA804   |2,754.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-01|MA805   |2,747.00  |2,701.00  |2,778.00  |2,695.00  |2,762.00  |2,731.00  |15.00     |-16.00    |478,852   |359,456   |8,406     |1,307,849.89|0.00      |
2017-12-01|MA806   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.00      |
2017-12-01|MA807   |2,705.00  |2,652.00  |2,652.00  |2,652.00  |2,652.00  |2,652.00  |-53.00    |-53.00    |2         |10        |2         |5.30        |0.00      |
2017-12-01|MA808   |2,630.00  |2,628.00  |2,628.00  |2,628.00  |2,628.00  |2,628.00  |-2.00     |-2.00     |2         |6         |2         |5.26        |0.00      |
2017-12-01|MA809   |2,653.00  |2,600.00  |2,645.00  |2,584.00  |2,621.00  |2,608.00  |-32.00    |-45.00    |13,018    |16,702    |6,608     |33,948.25   |0.00      |
2017-12-01|MA810   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-12-01|MA811   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-01|OI801   |6,642.00  |6,668.00  |6,688.00  |6,630.00  |6,644.00  |6,658.00  |2.00      |16.00     |27,270    |134,424   |-4,612    |181,542.44  |0.00      |
2017-12-01|OI803   |6,766.00  |0.00      |0.00      |0.00      |0.00      |6,766.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-01|OI805   |6,806.00  |6,834.00  |6,860.00  |6,790.00  |6,800.00  |6,822.00  |-6.00     |16.00     |106,284   |265,034   |10,790    |724,960.99  |0.00      |
2017-12-01|OI807   |6,860.00  |0.00      |0.00      |0.00      |0.00      |6,870.00  |10.00     |10.00     |0         |20        |0         |0.00        |0.00      |
2017-12-01|OI809   |6,964.00  |6,986.00  |7,016.00  |6,956.00  |6,962.00  |6,984.00  |-2.00     |20.00     |2,470     |18,858    |656       |17,247.92   |0.00      |
2017-12-01|OI811   |6,982.00  |0.00      |0.00      |0.00      |0.00      |6,982.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-01|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-01|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-01|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-01|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-01|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-01|PM811   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-01|RI801   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-01|RI803   |2,841.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-01|RI805   |2,553.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-01|RI807   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-01|RI809   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-01|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-01|RM801   |2,310.00  |2,302.00  |2,302.00  |2,277.00  |2,281.00  |2,288.00  |-29.00    |-22.00    |361,814   |448,426   |-55,824   |827,660.40  |0.00      |
2017-12-01|RM803   |2,313.00  |2,293.00  |2,305.00  |2,293.00  |2,305.00  |2,299.00  |-8.00     |-14.00    |54        |27,288    |24        |124.15      |0.00      |
2017-12-01|RM805   |2,319.00  |2,305.00  |2,307.00  |2,282.00  |2,286.00  |2,293.00  |-33.00    |-26.00    |208,598   |384,624   |-7,708    |478,287.15  |0.00      |
2017-12-01|RM807   |2,316.00  |2,295.00  |2,295.00  |2,295.00  |2,295.00  |2,295.00  |-21.00    |-21.00    |2         |16,234    |-2        |4.59        |0.00      |
2017-12-01|RM808   |2,344.00  |2,336.00  |2,336.00  |2,336.00  |2,336.00  |2,336.00  |-8.00     |-8.00     |2         |22,350    |-2        |4.67        |0.00      |
2017-12-01|RM809   |2,320.00  |2,310.00  |2,310.00  |2,285.00  |2,295.00  |2,299.00  |-25.00    |-21.00    |20,068    |57,376    |-7,482    |46,139.74   |0.00      |
2017-12-01|RM811   |2,271.00  |2,239.00  |2,260.00  |2,239.00  |2,252.00  |2,254.00  |-19.00    |-17.00    |30        |5,382     |16        |67.63       |0.00      |
2017-12-01|RS807   |5,196.00  |5,196.00  |5,196.00  |5,196.00  |5,196.00  |5,196.00  |0.00      |0.00      |6         |2         |0         |31.18       |0.00      |
2017-12-01|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-01|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-01|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-01|SF712   |7,158.00  |0.00      |0.00      |0.00      |0.00      |7,230.00  |72.00     |72.00     |0         |0         |0         |0.00        |6,844.00  |
2017-12-01|SF801   |7,152.00  |7,150.00  |7,350.00  |7,118.00  |7,348.00  |7,224.00  |196.00    |72.00     |140,844   |128,806   |20,348    |508,642.26  |0.00      |
2017-12-01|SF802   |6,630.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |110.00    |110.00    |0         |4,026     |0         |0.00        |0.00      |
2017-12-01|SF803   |7,624.00  |0.00      |0.00      |0.00      |0.00      |7,702.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2017-12-01|SF804   |6,538.00  |0.00      |0.00      |0.00      |0.00      |6,604.00  |66.00     |66.00     |0         |2         |0         |0.00        |0.00      |
2017-12-01|SF805   |6,662.00  |6,630.00  |6,680.00  |6,610.00  |6,654.00  |6,644.00  |-8.00     |-18.00    |20,250    |39,144    |5,446     |67,274.48   |0.00      |
2017-12-01|SF806   |7,136.00  |0.00      |0.00      |0.00      |0.00      |7,118.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-12-01|SF807   |7,136.00  |0.00      |0.00      |0.00      |0.00      |7,118.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-12-01|SF808   |7,070.00  |0.00      |0.00      |0.00      |0.00      |7,052.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-12-01|SF809   |6,624.00  |6,604.00  |6,604.00  |6,562.00  |6,580.00  |6,584.00  |-44.00    |-40.00    |36        |226       |-6        |118.51      |0.00      |
2017-12-01|SF810   |6,586.00  |0.00      |0.00      |0.00      |0.00      |6,546.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2017-12-01|SF811   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,660.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2017-12-01|SM712   |7,104.00  |0.00      |0.00      |0.00      |0.00      |7,102.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |6,842.00  |
2017-12-01|SM801   |7,282.00  |7,288.00  |7,320.00  |7,238.00  |7,310.00  |7,280.00  |28.00     |-2.00     |79,604    |107,004   |-12,990   |289,721.11  |0.00      |
2017-12-01|SM802   |7,268.00  |0.00      |0.00      |0.00      |0.00      |7,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-01|SM803   |8,356.00  |0.00      |0.00      |0.00      |0.00      |8,354.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-12-01|SM804   |7,960.00  |0.00      |0.00      |0.00      |0.00      |7,958.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-12-01|SM805   |6,958.00  |6,930.00  |6,978.00  |6,892.00  |6,952.00  |6,944.00  |-6.00     |-14.00    |9,054     |18,112    |-144      |31,432.51   |0.00      |
2017-12-01|SM806   |6,980.00  |0.00      |0.00      |0.00      |0.00      |6,980.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-01|SM807   |6,402.00  |0.00      |0.00      |0.00      |0.00      |6,390.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2017-12-01|SM808   |6,732.00  |0.00      |0.00      |0.00      |0.00      |6,718.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2017-12-01|SM809   |6,950.00  |6,882.00  |6,924.00  |6,880.00  |6,924.00  |6,896.00  |-26.00    |-54.00    |6         |116       |0         |20.69       |0.00      |
2017-12-01|SM810   |6,218.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |-48.00    |-48.00    |0         |2         |0         |0.00        |0.00      |
2017-12-01|SM811   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,122.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2017-12-01|SR801   |6,421.00  |6,392.00  |6,450.00  |6,387.00  |6,413.00  |6,417.00  |-8.00     |-4.00     |184,406   |547,228   |178       |1,183,391.28|0.00      |
2017-12-01|SR803   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |0.00      |0.00      |0         |1,726     |0         |0.00        |0.00      |
2017-12-01|SR805   |6,138.00  |6,131.00  |6,150.00  |6,118.00  |6,130.00  |6,135.00  |-8.00     |-3.00     |141,186   |390,792   |-4,350    |866,219.10  |0.00      |
2017-12-01|SR807   |6,098.00  |6,083.00  |6,100.00  |6,083.00  |6,100.00  |6,090.00  |2.00      |-8.00     |34        |160       |-10       |207.06      |0.00      |
2017-12-01|SR809   |6,111.00  |6,102.00  |6,120.00  |6,093.00  |6,102.00  |6,108.00  |-9.00     |-3.00     |3,532     |43,302    |294       |21,573.37   |0.00      |
2017-12-01|SR811   |6,085.00  |6,078.00  |6,078.00  |6,078.00  |6,078.00  |6,078.00  |-7.00     |-7.00     |2         |170       |0         |12.16       |0.00      |
2017-12-01|SR901   |5,994.00  |5,996.00  |6,009.00  |5,990.00  |5,999.00  |6,000.00  |5.00      |6.00      |200       |8,990     |-70       |1,199.95    |0.00      |
2017-12-01|SR903   |5,960.00  |5,909.00  |5,909.00  |5,909.00  |5,909.00  |5,909.00  |-51.00    |-51.00    |2         |34        |0         |11.82       |0.00      |
2017-12-01|SR905   |5,943.00  |5,950.00  |5,967.00  |5,946.00  |5,946.00  |5,956.00  |3.00      |13.00     |10        |198       |0         |59.56       |0.00      |
2017-12-01|TA712   |5,360.00  |0.00      |0.00      |0.00      |0.00      |5,540.00  |180.00    |180.00    |0         |26        |0         |0.00        |5,454.00  |
2017-12-01|TA801   |5,358.00  |5,380.00  |5,546.00  |5,370.00  |5,532.00  |5,458.00  |174.00    |100.00    |197,708   |306,646   |-19,448   |539,534.30  |0.00      |
2017-12-01|TA802   |5,382.00  |0.00      |0.00      |0.00      |0.00      |5,518.00  |136.00    |136.00    |0         |14        |0         |0.00        |0.00      |
2017-12-01|TA803   |5,342.00  |5,356.00  |5,542.00  |5,356.00  |5,538.00  |5,432.00  |196.00    |90.00     |41,368    |88,074    |12,592    |112,362.68  |0.00      |
2017-12-01|TA804   |5,378.00  |5,406.00  |5,542.00  |5,406.00  |5,510.00  |5,458.00  |132.00    |80.00     |20        |12        |-8        |54.58       |0.00      |
2017-12-01|TA805   |5,388.00  |5,392.00  |5,572.00  |5,388.00  |5,560.00  |5,488.00  |172.00    |100.00    |1,223,248 |1,064,342 |213,972   |3,356,762.66|0.00      |
2017-12-01|TA806   |5,402.00  |0.00      |0.00      |0.00      |0.00      |5,564.00  |162.00    |162.00    |0         |12        |0         |0.00        |0.00      |
2017-12-01|TA807   |5,426.00  |0.00      |0.00      |0.00      |0.00      |5,584.00  |158.00    |158.00    |0         |6         |0         |0.00        |0.00      |
2017-12-01|TA808   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,564.00  |140.00    |140.00    |0         |4         |0         |0.00        |0.00      |
2017-12-01|TA809   |5,432.00  |5,432.00  |5,604.00  |5,432.00  |5,600.00  |5,536.00  |168.00    |104.00    |18,134    |44,702    |7,240     |50,181.57   |0.00      |
2017-12-01|TA810   |5,456.00  |0.00      |0.00      |0.00      |0.00      |5,592.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.00      |
2017-12-01|TA811   |5,474.00  |0.00      |0.00      |0.00      |0.00      |5,590.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.00      |
2017-12-01|WH801   |2,553.00  |2,544.00  |2,571.00  |2,524.00  |2,570.00  |2,548.00  |17.00     |-5.00     |1,198     |4,538     |-326      |6,104.84    |0.00      |
2017-12-01|WH803   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2017-12-01|WH805   |2,636.00  |2,570.00  |2,655.00  |2,570.00  |2,642.00  |2,618.00  |6.00      |-18.00    |214       |596       |-10       |1,120.60    |0.00      |
2017-12-01|WH807   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |55.00     |55.00     |0         |4         |0         |0.00        |0.00      |
2017-12-01|WH809   |2,579.00  |2,558.00  |2,596.00  |2,558.00  |2,596.00  |2,577.00  |17.00     |-2.00     |4         |124       |0         |20.62       |0.00      |
2017-12-01|WH811   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-01|ZC712   |671.40    |679.00    |679.00    |679.00    |679.00    |679.00    |7.60      |7.60      |2         |0         |-2        |13.58       |650.60    |
2017-12-01|ZC801   |664.20    |666.60    |671.60    |664.40    |669.60    |667.80    |5.40      |3.60      |112,446   |347,896   |-13,552   |750,971.96  |0.00      |
2017-12-01|ZC802   |640.20    |0.00      |0.00      |0.00      |0.00      |640.20    |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2017-12-01|ZC803   |619.80    |618.80    |636.80    |616.20    |636.00    |621.40    |16.20     |1.60      |32,982    |43,938    |4,306     |204,928.01  |0.00      |
2017-12-01|ZC804   |599.80    |624.80    |624.80    |606.40    |606.40    |615.60    |6.60      |15.80     |32        |14        |10        |196.99      |0.00      |
2017-12-01|ZC805   |603.60    |601.80    |612.00    |598.20    |611.40    |605.20    |7.80      |1.60      |51,912    |95,828    |10,216    |314,151.39  |0.00      |
2017-12-01|ZC806   |588.60    |0.00      |0.00      |0.00      |0.00      |597.60    |9.00      |9.00      |0         |4         |0         |0.00        |0.00      |
2017-12-01|ZC807   |594.40    |583.80    |585.40    |583.40    |585.40    |584.20    |-9.00     |-10.20    |8         |2         |-6        |46.73       |0.00      |
2017-12-01|ZC808   |588.80    |0.00      |0.00      |0.00      |0.00      |589.00    |0.20      |0.20      |0         |0         |0         |0.00        |0.00      |
2017-12-01|ZC809   |583.80    |582.40    |589.00    |580.20    |588.80    |585.00    |5.00      |1.20      |330       |1,376     |-86       |1,930.32    |0.00      |
2017-12-01|ZC810   |577.80    |597.00    |597.00    |576.00    |576.00    |586.60    |-1.80     |8.80      |4         |0         |0         |23.46       |0.00      |
2017-12-01|ZC811   |572.80    |0.00      |0.00      |0.00      |0.00      |572.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-04|CF801   |15,155.00 |15,195.00 |15,215.00 |15,150.00 |15,200.00 |15,190.00 |45.00     |35.00     |34,116    |82,420    |-6,626    |259,081.91  |0.00      |
2017-12-04|CF803   |15,210.00 |15,230.00 |15,255.00 |15,185.00 |15,255.00 |15,225.00 |45.00     |15.00     |90        |186       |28        |685.08      |0.00      |
2017-12-04|CF805   |15,380.00 |15,435.00 |15,500.00 |15,400.00 |15,455.00 |15,455.00 |75.00     |75.00     |155,938   |243,974   |20,568    |1,204,980.32|0.00      |
2017-12-04|CF807   |15,500.00 |15,515.00 |15,545.00 |15,515.00 |15,545.00 |15,525.00 |45.00     |25.00     |8         |98        |2         |62.11       |0.00      |
2017-12-04|CF809   |15,660.00 |15,720.00 |15,795.00 |15,685.00 |15,745.00 |15,750.00 |85.00     |90.00     |3,020     |11,068    |962       |23,781.49   |0.00      |
2017-12-04|CF811   |15,580.00 |0.00      |0.00      |0.00      |0.00      |15,595.00 |15.00     |15.00     |0         |20        |0         |0.00        |0.00      |
2017-12-04|CY801   |23,220.00 |23,130.00 |23,240.00 |23,130.00 |23,220.00 |23,205.00 |0.00      |-15.00    |38        |390       |-24       |440.92      |0.00      |
2017-12-04|CY802   |22,780.00 |0.00      |0.00      |0.00      |0.00      |22,780.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-04|CY803   |23,220.00 |0.00      |0.00      |0.00      |0.00      |23,205.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2017-12-04|CY804   |23,255.00 |0.00      |0.00      |0.00      |0.00      |23,240.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2017-12-04|CY805   |23,175.00 |23,200.00 |23,255.00 |23,200.00 |23,255.00 |23,230.00 |80.00     |55.00     |8         |184       |8         |92.91       |0.00      |
2017-12-04|CY806   |22,735.00 |0.00      |0.00      |0.00      |0.00      |22,790.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2017-12-04|CY807   |23,340.00 |0.00      |0.00      |0.00      |0.00      |23,395.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2017-12-04|CY808   |22,850.00 |0.00      |0.00      |0.00      |0.00      |22,905.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2017-12-04|CY809   |23,550.00 |23,445.00 |23,750.00 |23,390.00 |23,715.00 |23,635.00 |165.00    |85.00     |84        |74        |4         |992.62      |0.00      |
2017-12-04|CY810   |23,840.00 |0.00      |0.00      |0.00      |0.00      |23,840.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-04|CY811   |23,295.00 |0.00      |0.00      |0.00      |0.00      |23,380.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2017-12-04|FG712   |1,636.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |47.00     |47.00     |0         |4         |0         |0.00        |1,565.00  |
2017-12-04|FG801   |1,473.00  |1,481.00  |1,528.00  |1,475.00  |1,509.00  |1,501.00  |36.00     |28.00     |101,126   |149,450   |-6,016    |303,484.89  |0.00      |
2017-12-04|FG802   |1,494.00  |1,482.00  |1,503.00  |1,482.00  |1,503.00  |1,493.00  |9.00      |-1.00     |10        |20        |-4        |29.87       |0.00      |
2017-12-04|FG803   |1,438.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |46.00     |46.00     |0         |12        |0         |0.00        |0.00      |
2017-12-04|FG804   |1,438.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |50.00     |50.00     |0         |14        |0         |0.00        |0.00      |
2017-12-04|FG805   |1,449.00  |1,464.00  |1,522.00  |1,454.00  |1,500.00  |1,491.00  |51.00     |42.00     |436,594   |485,068   |41,106    |1,301,620.36|0.00      |
2017-12-04|FG806   |1,470.00  |1,486.00  |1,525.00  |1,476.00  |1,508.00  |1,498.00  |38.00     |28.00     |70        |178       |2         |209.71      |0.00      |
2017-12-04|FG807   |1,453.00  |1,499.00  |1,512.00  |1,499.00  |1,512.00  |1,506.00  |59.00     |53.00     |4         |4         |0         |12.04       |0.00      |
2017-12-04|FG808   |1,469.00  |1,507.00  |1,507.00  |1,501.00  |1,501.00  |1,504.00  |32.00     |35.00     |6         |8         |0         |18.04       |0.00      |
2017-12-04|FG809   |1,464.00  |1,470.00  |1,519.00  |1,466.00  |1,510.00  |1,501.00  |46.00     |37.00     |16,658    |35,584    |4,728     |50,011.03   |0.00      |
2017-12-04|FG810   |1,463.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |33.00     |33.00     |0         |8         |0         |0.00        |0.00      |
2017-12-04|FG811   |1,453.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2017-12-04|JR801   |3,263.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-04|JR803   |3,215.00  |0.00      |0.00      |0.00      |0.00      |3,215.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-04|JR805   |3,400.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-04|JR807   |3,249.00  |0.00      |0.00      |0.00      |0.00      |3,249.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-04|JR809   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-04|JR811   |3,197.00  |0.00      |0.00      |0.00      |0.00      |3,197.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-04|LR801   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-04|LR803   |3,217.00  |0.00      |0.00      |0.00      |0.00      |3,217.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-04|LR805   |3,087.00  |0.00      |0.00      |0.00      |0.00      |3,087.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-04|LR807   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-04|LR809   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-04|LR811   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-04|MA712   |2,892.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |87.00     |87.00     |0         |0         |0         |0.00        |2,916.00  |
2017-12-04|MA801   |2,940.00  |2,981.00  |3,087.00  |2,966.00  |3,087.00  |3,028.00  |147.00    |88.00     |854,898   |552,782   |42,648    |2,588,391.16|0.00      |
2017-12-04|MA802   |2,891.00  |3,036.00  |3,036.00  |3,036.00  |3,036.00  |3,036.00  |145.00    |145.00    |4         |14        |4         |12.14       |0.00      |
2017-12-04|MA803   |2,918.00  |2,958.00  |3,064.00  |2,958.00  |3,064.00  |3,010.00  |146.00    |92.00     |42        |174       |30        |126.41      |0.00      |
2017-12-04|MA804   |2,754.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |138.00    |138.00    |0         |2         |0         |0.00        |0.00      |
2017-12-04|MA805   |2,731.00  |2,769.00  |2,868.00  |2,757.00  |2,868.00  |2,817.00  |137.00    |86.00     |555,240   |396,158   |36,702    |1,564,082.14|0.00      |
2017-12-04|MA806   |2,737.00  |2,846.00  |2,846.00  |2,846.00  |2,846.00  |2,846.00  |109.00    |109.00    |2         |2         |2         |5.69        |0.00      |
2017-12-04|MA807   |2,652.00  |2,765.00  |2,780.00  |2,765.00  |2,780.00  |2,773.00  |128.00    |121.00    |4         |14        |4         |11.09       |0.00      |
2017-12-04|MA808   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |120.00    |120.00    |0         |6         |0         |0.00        |0.00      |
2017-12-04|MA809   |2,608.00  |2,623.00  |2,739.00  |2,616.00  |2,721.00  |2,694.00  |113.00    |86.00     |14,564    |22,836    |6,134     |39,240.28   |0.00      |
2017-12-04|MA810   |2,626.00  |2,680.00  |2,746.00  |2,680.00  |2,697.00  |2,704.00  |71.00     |78.00     |24        |8         |-6        |64.90       |0.00      |
2017-12-04|MA811   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |79.00     |79.00     |0         |0         |0         |0.00        |0.00      |
2017-12-04|OI801   |6,658.00  |6,644.00  |6,648.00  |6,604.00  |6,630.00  |6,626.00  |-28.00    |-32.00    |38,838    |123,378   |-11,046   |257,297.80  |0.00      |
2017-12-04|OI803   |6,766.00  |0.00      |0.00      |0.00      |0.00      |6,766.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-04|OI805   |6,822.00  |6,794.00  |6,812.00  |6,770.00  |6,804.00  |6,792.00  |-18.00    |-30.00    |123,256   |276,508   |11,474    |837,192.07  |0.00      |
2017-12-04|OI807   |6,870.00  |0.00      |0.00      |0.00      |0.00      |6,870.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-12-04|OI809   |6,984.00  |6,960.00  |6,974.00  |6,932.00  |6,962.00  |6,956.00  |-22.00    |-28.00    |3,690     |19,706    |848       |25,664.80   |0.00      |
2017-12-04|OI811   |6,982.00  |0.00      |0.00      |0.00      |0.00      |6,982.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-04|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-04|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-04|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-04|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-04|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-04|PM811   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-04|RI801   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-04|RI803   |2,841.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-04|RI805   |2,553.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-04|RI807   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-04|RI809   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-04|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-04|RM801   |2,288.00  |2,283.00  |2,351.00  |2,283.00  |2,341.00  |2,320.00  |53.00     |32.00     |382,824   |441,468   |-6,958    |888,090.28  |0.00      |
2017-12-04|RM803   |2,299.00  |2,321.00  |2,354.00  |2,318.00  |2,350.00  |2,339.00  |51.00     |40.00     |22        |27,282    |-6        |51.46       |0.00      |
2017-12-04|RM805   |2,293.00  |2,290.00  |2,364.00  |2,289.00  |2,356.00  |2,333.00  |63.00     |40.00     |315,204   |424,488   |39,864    |735,358.93  |0.00      |
2017-12-04|RM807   |2,295.00  |2,301.00  |2,357.00  |2,298.00  |2,348.00  |2,340.00  |53.00     |45.00     |32        |16,208    |-26       |74.89       |0.00      |
2017-12-04|RM808   |2,336.00  |2,368.00  |2,368.00  |2,368.00  |2,368.00  |2,368.00  |32.00     |32.00     |4         |22,352    |2         |9.47        |0.00      |
2017-12-04|RM809   |2,299.00  |2,297.00  |2,355.00  |2,297.00  |2,351.00  |2,336.00  |52.00     |37.00     |18,304    |57,564    |188       |42,766.20   |0.00      |
2017-12-04|RM811   |2,254.00  |2,240.00  |2,289.00  |2,224.00  |2,283.00  |2,269.00  |29.00     |15.00     |48        |5,366     |-16       |108.93      |0.00      |
2017-12-04|RS807   |5,196.00  |0.00      |0.00      |0.00      |0.00      |5,196.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-04|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-04|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-04|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-04|SF712   |7,230.00  |0.00      |0.00      |0.00      |0.00      |7,664.00  |434.00    |434.00    |0         |0         |0         |0.00        |6,940.00  |
2017-12-04|SF801   |7,224.00  |7,658.00  |7,658.00  |7,658.00  |7,658.00  |7,658.00  |434.00    |434.00    |10,472    |127,062   |-1,744    |40,097.29   |0.00      |
2017-12-04|SF802   |6,740.00  |7,146.00  |7,146.00  |7,146.00  |7,146.00  |7,146.00  |406.00    |406.00    |186       |4,210     |184       |664.58      |0.00      |
2017-12-04|SF803   |7,702.00  |0.00      |0.00      |0.00      |0.00      |7,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-04|SF804   |6,604.00  |0.00      |0.00      |0.00      |0.00      |7,002.00  |398.00    |398.00    |0         |2         |0         |0.00        |0.00      |
2017-12-04|SF805   |6,644.00  |7,044.00  |7,044.00  |7,044.00  |7,044.00  |7,044.00  |400.00    |400.00    |7,702     |38,674    |-470      |27,126.44   |0.00      |
2017-12-04|SF806   |7,118.00  |0.00      |0.00      |0.00      |0.00      |7,548.00  |430.00    |430.00    |0         |0         |0         |0.00        |0.00      |
2017-12-04|SF807   |7,118.00  |0.00      |0.00      |0.00      |0.00      |7,548.00  |430.00    |430.00    |0         |0         |0         |0.00        |0.00      |
2017-12-04|SF808   |7,052.00  |0.00      |0.00      |0.00      |0.00      |7,478.00  |426.00    |426.00    |0         |0         |0         |0.00        |0.00      |
2017-12-04|SF809   |6,584.00  |6,802.00  |6,980.00  |6,802.00  |6,980.00  |6,972.00  |396.00    |388.00    |414       |436       |210       |1,443.19    |0.00      |
2017-12-04|SF810   |6,546.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |386.00    |386.00    |0         |0         |0         |0.00        |0.00      |
2017-12-04|SF811   |6,660.00  |0.00      |0.00      |0.00      |0.00      |7,052.00  |392.00    |392.00    |0         |0         |0         |0.00        |0.00      |
2017-12-04|SM712   |7,102.00  |0.00      |0.00      |0.00      |0.00      |7,486.00  |384.00    |384.00    |0         |0         |0         |0.00        |6,920.00  |
2017-12-04|SM801   |7,280.00  |7,600.00  |7,718.00  |7,480.00  |7,718.00  |7,674.00  |438.00    |394.00    |35,888    |109,828   |2,824     |137,690.20  |0.00      |
2017-12-04|SM802   |7,268.00  |0.00      |0.00      |0.00      |0.00      |7,662.00  |394.00    |394.00    |0         |0         |0         |0.00        |0.00      |
2017-12-04|SM803   |8,354.00  |0.00      |0.00      |0.00      |0.00      |8,806.00  |452.00    |452.00    |0         |0         |0         |0.00        |0.00      |
2017-12-04|SM804   |7,958.00  |0.00      |0.00      |0.00      |0.00      |8,390.00  |432.00    |432.00    |0         |0         |0         |0.00        |0.00      |
2017-12-04|SM805   |6,944.00  |7,190.00  |7,362.00  |7,178.00  |7,362.00  |7,340.00  |418.00    |396.00    |26,112    |22,066    |3,954     |95,830.96   |0.00      |
2017-12-04|SM806   |6,980.00  |0.00      |0.00      |0.00      |0.00      |7,378.00  |398.00    |398.00    |0         |0         |0         |0.00        |0.00      |
2017-12-04|SM807   |6,390.00  |0.00      |0.00      |0.00      |0.00      |6,774.00  |384.00    |384.00    |0         |2         |0         |0.00        |0.00      |
2017-12-04|SM808   |6,718.00  |0.00      |0.00      |0.00      |0.00      |7,102.00  |384.00    |384.00    |0         |2         |0         |0.00        |0.00      |
2017-12-04|SM809   |6,896.00  |7,110.00  |7,310.00  |7,110.00  |7,310.00  |7,282.00  |414.00    |386.00    |606       |306       |190       |2,206.19    |0.00      |
2017-12-04|SM810   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,542.00  |372.00    |372.00    |0         |2         |0         |0.00        |0.00      |
2017-12-04|SM811   |6,122.00  |0.00      |0.00      |0.00      |0.00      |6,490.00  |368.00    |368.00    |0         |0         |0         |0.00        |0.00      |
2017-12-04|SR801   |6,417.00  |6,410.00  |6,453.00  |6,385.00  |6,430.00  |6,422.00  |13.00     |5.00      |163,982   |541,502   |-5,726    |1,053,017.68|0.00      |
2017-12-04|SR803   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |18.00     |18.00     |0         |1,726     |0         |0.00        |0.00      |
2017-12-04|SR805   |6,135.00  |6,127.00  |6,188.00  |6,102.00  |6,176.00  |6,146.00  |41.00     |11.00     |282,830   |409,652   |18,860    |1,738,152.62|0.00      |
2017-12-04|SR807   |6,090.00  |6,086.00  |6,143.00  |6,066.00  |6,131.00  |6,124.00  |41.00     |34.00     |406       |494       |334       |2,486.20    |0.00      |
2017-12-04|SR809   |6,108.00  |6,103.00  |6,149.00  |6,075.00  |6,138.00  |6,112.00  |30.00     |4.00      |7,996     |43,432    |130       |48,874.37   |0.00      |
2017-12-04|SR811   |6,078.00  |6,080.00  |6,090.00  |6,059.00  |6,059.00  |6,075.00  |-19.00    |-3.00     |10        |166       |-4        |60.75       |0.00      |
2017-12-04|SR901   |6,000.00  |6,007.00  |6,024.00  |5,971.00  |6,020.00  |6,004.00  |20.00     |4.00      |540       |9,006     |16        |3,242.28    |0.00      |
2017-12-04|SR903   |5,909.00  |5,975.00  |5,975.00  |5,975.00  |5,975.00  |5,975.00  |66.00     |66.00     |2         |32        |-2        |11.95       |0.00      |
2017-12-04|SR905   |5,956.00  |5,962.00  |5,979.00  |5,946.00  |5,979.00  |5,973.00  |23.00     |17.00     |58        |228       |30        |346.46      |0.00      |
2017-12-04|TA712   |5,540.00  |0.00      |0.00      |0.00      |0.00      |5,612.00  |72.00     |72.00     |0         |26        |0         |0.00        |5,456.00  |
2017-12-04|TA801   |5,458.00  |5,520.00  |5,614.00  |5,494.00  |5,586.00  |5,570.00  |128.00    |112.00    |164,222   |296,460   |-10,186   |457,333.04  |0.00      |
2017-12-04|TA802   |5,518.00  |0.00      |0.00      |0.00      |0.00      |5,548.00  |30.00     |30.00     |0         |14        |0         |0.00        |0.00      |
2017-12-04|TA803   |5,432.00  |5,476.00  |5,704.00  |5,476.00  |5,536.00  |5,530.00  |104.00    |98.00     |50,880    |100,610   |12,536    |140,652.02  |0.00      |
2017-12-04|TA804   |5,458.00  |0.00      |0.00      |0.00      |0.00      |5,546.00  |88.00     |88.00     |0         |12        |0         |0.00        |0.00      |
2017-12-04|TA805   |5,488.00  |5,560.00  |5,592.00  |5,520.00  |5,566.00  |5,558.00  |78.00     |70.00     |862,682   |1,106,416 |42,074    |2,397,563.40|0.00      |
2017-12-04|TA806   |5,564.00  |0.00      |0.00      |0.00      |0.00      |5,566.00  |2.00      |2.00      |0         |12        |0         |0.00        |0.00      |
2017-12-04|TA807   |5,584.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |4.00      |4.00      |0         |6         |0         |0.00        |0.00      |
2017-12-04|TA808   |5,564.00  |0.00      |0.00      |0.00      |0.00      |5,574.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2017-12-04|TA809   |5,536.00  |5,594.00  |5,622.00  |5,560.00  |5,596.00  |5,598.00  |60.00     |62.00     |15,404    |46,766    |2,064     |43,117.69   |0.00      |
2017-12-04|TA810   |5,592.00  |0.00      |0.00      |0.00      |0.00      |5,592.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-04|TA811   |5,590.00  |0.00      |0.00      |0.00      |0.00      |5,590.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-04|WH801   |2,548.00  |2,570.00  |2,583.00  |2,557.00  |2,579.00  |2,573.00  |31.00     |25.00     |566       |4,332     |-206      |2,912.72    |0.00      |
2017-12-04|WH803   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |24.00     |24.00     |0         |2         |0         |0.00        |0.00      |
2017-12-04|WH805   |2,618.00  |2,654.00  |2,656.00  |2,643.00  |2,656.00  |2,650.00  |38.00     |32.00     |116       |578       |-18       |614.81      |0.00      |
2017-12-04|WH807   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |32.00     |32.00     |0         |4         |0         |0.00        |0.00      |
2017-12-04|WH809   |2,577.00  |2,590.00  |2,590.00  |2,590.00  |2,590.00  |2,590.00  |13.00     |13.00     |2         |126       |2         |10.36       |0.00      |
2017-12-04|WH811   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-04|ZC712   |679.00    |0.00      |0.00      |0.00      |0.00      |689.00    |10.00     |10.00     |0         |0         |0         |0.00        |657.60    |
2017-12-04|ZC801   |667.80    |671.00    |688.80    |669.20    |675.20    |677.60    |7.40      |9.80      |200,036   |332,760   |-15,136   |1,355,357.60|0.00      |
2017-12-04|ZC802   |640.20    |637.40    |637.40    |637.20    |637.20    |637.20    |-3.00     |-3.00     |6         |34        |6         |38.24       |0.00      |
2017-12-04|ZC803   |621.40    |637.00    |647.60    |635.80    |641.60    |639.40    |20.20     |18.00     |34,790    |44,716    |778       |222,429.96  |0.00      |
2017-12-04|ZC804   |615.60    |0.00      |0.00      |0.00      |0.00      |627.80    |12.20     |12.20     |0         |14        |0         |0.00        |0.00      |
2017-12-04|ZC805   |605.20    |611.80    |633.60    |611.80    |621.80    |624.00    |16.60     |18.80     |98,378    |115,882   |20,054    |613,807.01  |0.00      |
2017-12-04|ZC806   |597.60    |0.00      |0.00      |0.00      |0.00      |597.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-04|ZC807   |584.20    |0.00      |0.00      |0.00      |0.00      |596.00    |11.80     |11.80     |0         |2         |0         |0.00        |0.00      |
2017-12-04|ZC808   |589.00    |0.00      |0.00      |0.00      |0.00      |604.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2017-12-04|ZC809   |585.00    |590.00    |606.00    |590.00    |600.60    |599.40    |15.60     |14.40     |882       |1,566     |190       |5,286.49    |0.00      |
2017-12-04|ZC810   |586.60    |0.00      |0.00      |0.00      |0.00      |587.40    |0.80      |0.80      |0         |0         |0         |0.00        |0.00      |
2017-12-04|ZC811   |572.80    |0.00      |0.00      |0.00      |0.00      |583.00    |10.20     |10.20     |0         |0         |0         |0.00        |0.00      |
2017-12-05|CF801   |15,190.00 |15,185.00 |15,205.00 |15,120.00 |15,165.00 |15,150.00 |-25.00    |-40.00    |14,652    |79,498    |-2,922    |110,997.38  |0.00      |
2017-12-05|CF803   |15,225.00 |15,165.00 |15,180.00 |15,160.00 |15,160.00 |15,170.00 |-65.00    |-55.00    |12        |194       |8         |91.01       |0.00      |
2017-12-05|CF805   |15,455.00 |15,430.00 |15,460.00 |15,350.00 |15,415.00 |15,395.00 |-40.00    |-60.00    |118,288   |237,212   |-6,762    |910,538.27  |0.00      |
2017-12-05|CF807   |15,525.00 |15,465.00 |15,465.00 |15,435.00 |15,435.00 |15,460.00 |-90.00    |-65.00    |8         |94        |-4        |61.83       |0.00      |
2017-12-05|CF809   |15,750.00 |15,760.00 |15,760.00 |15,655.00 |15,700.00 |15,695.00 |-50.00    |-55.00    |1,554     |11,004    |-64       |12,193.49   |0.00      |
2017-12-05|CF811   |15,595.00 |0.00      |0.00      |0.00      |0.00      |15,595.00 |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-12-05|CY801   |23,205.00 |23,200.00 |23,210.00 |23,105.00 |23,150.00 |23,165.00 |-55.00    |-40.00    |116       |326       |-64       |1,343.47    |0.00      |
2017-12-05|CY802   |22,780.00 |0.00      |0.00      |0.00      |0.00      |22,780.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-05|CY803   |23,205.00 |0.00      |0.00      |0.00      |0.00      |23,165.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2017-12-05|CY804   |23,240.00 |0.00      |0.00      |0.00      |0.00      |23,200.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2017-12-05|CY805   |23,230.00 |0.00      |0.00      |0.00      |0.00      |23,205.00 |-25.00    |-25.00    |0         |184       |0         |0.00        |0.00      |
2017-12-05|CY806   |22,790.00 |0.00      |0.00      |0.00      |0.00      |22,750.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2017-12-05|CY807   |23,395.00 |0.00      |0.00      |0.00      |0.00      |23,355.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2017-12-05|CY808   |22,905.00 |0.00      |0.00      |0.00      |0.00      |22,865.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2017-12-05|CY809   |23,635.00 |23,710.00 |23,710.00 |23,435.00 |23,570.00 |23,545.00 |-65.00    |-90.00    |106       |84        |10        |1,247.99    |0.00      |
2017-12-05|CY810   |23,840.00 |0.00      |0.00      |0.00      |0.00      |23,750.00 |-90.00    |-90.00    |0         |2         |0         |0.00        |0.00      |
2017-12-05|CY811   |23,380.00 |0.00      |0.00      |0.00      |0.00      |23,290.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2017-12-05|FG712   |1,683.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |8.00      |8.00      |0         |4         |0         |0.00        |1,581.00  |
2017-12-05|FG801   |1,501.00  |1,508.00  |1,517.00  |1,496.00  |1,503.00  |1,508.00  |2.00      |7.00      |52,124    |131,490   |-17,960   |157,210.00  |0.00      |
2017-12-05|FG802   |1,493.00  |1,492.00  |1,492.00  |1,492.00  |1,492.00  |1,492.00  |-1.00     |-1.00     |2         |20        |0         |5.97        |0.00      |
2017-12-05|FG803   |1,484.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-12-05|FG804   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-12-05|FG805   |1,491.00  |1,503.00  |1,510.00  |1,483.00  |1,489.00  |1,498.00  |-2.00     |7.00      |246,958   |455,640   |-29,428   |740,030.08  |0.00      |
2017-12-05|FG806   |1,498.00  |1,512.00  |1,514.00  |1,503.00  |1,503.00  |1,509.00  |5.00      |11.00     |30        |182       |4         |90.52       |0.00      |
2017-12-05|FG807   |1,506.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-7.00     |-7.00     |0         |4         |0         |0.00        |0.00      |
2017-12-05|FG808   |1,504.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-5.00     |-5.00     |0         |8         |0         |0.00        |0.00      |
2017-12-05|FG809   |1,501.00  |1,506.00  |1,520.00  |1,497.00  |1,501.00  |1,508.00  |0.00      |7.00      |9,680     |35,072    |-512      |29,202.52   |0.00      |
2017-12-05|FG810   |1,496.00  |1,455.00  |1,504.00  |1,455.00  |1,491.00  |1,485.00  |-5.00     |-11.00    |38        |8         |0         |112.89      |0.00      |
2017-12-05|FG811   |1,487.00  |1,519.00  |1,519.00  |1,519.00  |1,519.00  |1,519.00  |32.00     |32.00     |2         |2         |2         |6.08        |0.00      |
2017-12-05|JR801   |3,263.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-05|JR803   |3,215.00  |0.00      |0.00      |0.00      |0.00      |3,215.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-05|JR805   |3,400.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-05|JR807   |3,249.00  |0.00      |0.00      |0.00      |0.00      |3,249.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-05|JR809   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-05|JR811   |3,197.00  |0.00      |0.00      |0.00      |0.00      |3,197.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-05|LR801   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-05|LR803   |3,217.00  |0.00      |0.00      |0.00      |0.00      |3,217.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-05|LR805   |3,087.00  |0.00      |0.00      |0.00      |0.00      |3,087.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-05|LR807   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-05|LR809   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-05|LR811   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-05|MA712   |2,979.00  |0.00      |0.00      |0.00      |0.00      |3,127.00  |148.00    |148.00    |0         |0         |0         |0.00        |2,936.00  |
2017-12-05|MA801   |3,028.00  |3,131.00  |3,268.00  |3,115.00  |3,175.00  |3,178.00  |147.00    |150.00    |1,542,722 |469,970   |-82,812   |4,903,049.28|0.00      |
2017-12-05|MA802   |3,036.00  |3,097.00  |3,243.00  |3,090.00  |3,179.00  |3,132.00  |143.00    |96.00     |248       |206       |192       |776.84      |0.00      |
2017-12-05|MA803   |3,010.00  |3,080.00  |3,201.00  |3,080.00  |3,101.00  |3,134.00  |91.00     |124.00    |410       |498       |324       |1,284.74    |0.00      |
2017-12-05|MA804   |2,892.00  |2,854.00  |2,939.00  |2,854.00  |2,877.00  |2,896.00  |-15.00    |4.00      |10        |4         |2         |28.96       |0.00      |
2017-12-05|MA805   |2,817.00  |2,889.00  |2,927.00  |2,827.00  |2,835.00  |2,880.00  |18.00     |63.00     |798,900   |394,664   |-1,494    |2,301,216.27|0.00      |
2017-12-05|MA806   |2,846.00  |2,909.00  |2,909.00  |2,837.00  |2,837.00  |2,869.00  |-9.00     |23.00     |6         |4         |2         |17.22       |0.00      |
2017-12-05|MA807   |2,773.00  |2,783.00  |2,783.00  |2,775.00  |2,775.00  |2,778.00  |2.00      |5.00      |6         |12        |-2        |16.67       |0.00      |
2017-12-05|MA808   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |-14.00    |-14.00    |0         |6         |0         |0.00        |0.00      |
2017-12-05|MA809   |2,694.00  |2,720.00  |2,764.00  |2,682.00  |2,690.00  |2,722.00  |-4.00     |28.00     |17,406    |23,626    |790       |47,374.11   |0.00      |
2017-12-05|MA810   |2,704.00  |2,719.00  |2,745.00  |2,681.00  |2,681.00  |2,712.00  |-23.00    |8.00      |12        |8         |0         |32.54       |0.00      |
2017-12-05|MA811   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2017-12-05|OI801   |6,626.00  |6,622.00  |6,644.00  |6,528.00  |6,536.00  |6,574.00  |-90.00    |-52.00    |39,898    |112,210   |-11,168   |262,309.00  |0.00      |
2017-12-05|OI803   |6,766.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |0.00      |
2017-12-05|OI805   |6,792.00  |6,798.00  |6,816.00  |6,680.00  |6,690.00  |6,738.00  |-102.00   |-54.00    |164,778   |288,768   |12,260    |1,110,156.60|0.00      |
2017-12-05|OI807   |6,870.00  |6,828.00  |6,838.00  |6,826.00  |6,830.00  |6,830.00  |-40.00    |-40.00    |12        |22        |2         |81.96       |0.00      |
2017-12-05|OI809   |6,956.00  |6,942.00  |6,974.00  |6,848.00  |6,858.00  |6,906.00  |-98.00    |-50.00    |8,048     |22,034    |2,328     |55,579.95   |0.00      |
2017-12-05|OI811   |6,982.00  |0.00      |0.00      |0.00      |0.00      |6,982.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-05|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-05|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-05|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-05|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-05|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-05|PM811   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-05|RI801   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-05|RI803   |2,841.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-05|RI805   |2,553.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-05|RI807   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-05|RI809   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-05|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-05|RM801   |2,320.00  |2,341.00  |2,349.00  |2,323.00  |2,329.00  |2,334.00  |9.00      |14.00     |243,956   |398,174   |-43,294   |569,489.83  |0.00      |
2017-12-05|RM803   |2,339.00  |2,345.00  |2,345.00  |2,345.00  |2,345.00  |2,345.00  |6.00      |6.00      |4         |27,278    |-4        |9.38        |0.00      |
2017-12-05|RM805   |2,333.00  |2,359.00  |2,366.00  |2,345.00  |2,352.00  |2,354.00  |19.00     |21.00     |214,314   |431,234   |6,746     |504,424.54  |0.00      |
2017-12-05|RM807   |2,340.00  |2,358.00  |2,358.00  |2,337.00  |2,337.00  |2,346.00  |-3.00     |6.00      |24        |16,196    |-12       |56.31       |0.00      |
2017-12-05|RM808   |2,368.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |0.00      |0.00      |0         |22,352    |0         |0.00        |0.00      |
2017-12-05|RM809   |2,336.00  |2,349.00  |2,359.00  |2,339.00  |2,344.00  |2,348.00  |8.00      |12.00     |9,960     |56,352    |-1,212    |23,387.16   |0.00      |
2017-12-05|RM811   |2,269.00  |2,287.00  |2,290.00  |2,281.00  |2,286.00  |2,287.00  |17.00     |18.00     |40        |5,366     |0         |91.47       |0.00      |
2017-12-05|RS807   |5,196.00  |0.00      |0.00      |0.00      |0.00      |5,196.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-05|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-05|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-05|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-05|SF712   |7,664.00  |0.00      |0.00      |0.00      |0.00      |8,124.00  |460.00    |460.00    |0         |0         |0         |0.00        |7,082.00  |
2017-12-05|SF801   |7,658.00  |8,348.00  |8,348.00  |7,982.00  |8,348.00  |8,232.00  |690.00    |574.00    |577,730   |153,154   |26,092    |2,377,615.71|0.00      |
2017-12-05|SF802   |7,146.00  |7,790.00  |7,790.00  |7,512.00  |7,790.00  |7,742.00  |644.00    |596.00    |270       |4,108     |-102      |1,045.18    |0.00      |
2017-12-05|SF803   |7,702.00  |0.00      |0.00      |0.00      |0.00      |8,344.00  |642.00    |642.00    |0         |0         |0         |0.00        |0.00      |
2017-12-05|SF804   |7,002.00  |0.00      |0.00      |0.00      |0.00      |7,424.00  |422.00    |422.00    |0         |2         |0         |0.00        |0.00      |
2017-12-05|SF805   |7,044.00  |7,678.00  |7,678.00  |7,206.00  |7,322.00  |7,428.00  |278.00    |384.00    |250,116   |47,090    |8,416     |928,786.94  |0.00      |
2017-12-05|SF806   |7,548.00  |0.00      |0.00      |0.00      |0.00      |7,960.00  |412.00    |412.00    |0         |0         |0         |0.00        |0.00      |
2017-12-05|SF807   |7,548.00  |0.00      |0.00      |0.00      |0.00      |7,960.00  |412.00    |412.00    |0         |0         |0         |0.00        |0.00      |
2017-12-05|SF808   |7,478.00  |0.00      |0.00      |0.00      |0.00      |7,886.00  |408.00    |408.00    |0         |0         |0         |0.00        |0.00      |
2017-12-05|SF809   |6,972.00  |7,268.00  |7,600.00  |6,952.00  |7,050.00  |7,378.00  |78.00     |406.00    |10,542    |1,886     |1,450     |38,889.63   |0.00      |
2017-12-05|SF810   |6,932.00  |0.00      |0.00      |0.00      |0.00      |7,336.00  |404.00    |404.00    |0         |0         |0         |0.00        |0.00      |
2017-12-05|SF811   |7,052.00  |0.00      |0.00      |0.00      |0.00      |7,464.00  |412.00    |412.00    |0         |0         |0         |0.00        |0.00      |
2017-12-05|SM712   |7,486.00  |0.00      |0.00      |0.00      |0.00      |7,742.00  |256.00    |256.00    |0         |0         |0         |0.00        |7,026.00  |
2017-12-05|SM801   |7,674.00  |8,190.00  |8,364.00  |7,532.00  |7,748.00  |7,936.00  |74.00     |262.00    |556,600   |95,116    |-14,712   |2,208,480.80|0.00      |
2017-12-05|SM802   |7,662.00  |0.00      |0.00      |0.00      |0.00      |7,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-05|SM803   |8,806.00  |0.00      |0.00      |0.00      |0.00      |9,108.00  |302.00    |302.00    |0         |0         |0         |0.00        |0.00      |
2017-12-05|SM804   |8,390.00  |0.00      |0.00      |0.00      |0.00      |8,676.00  |286.00    |286.00    |0         |0         |0         |0.00        |0.00      |
2017-12-05|SM805   |7,340.00  |7,568.00  |7,714.00  |7,126.00  |7,214.00  |7,398.00  |-126.00   |58.00     |92,908    |27,616    |5,550     |343,660.96  |0.00      |
2017-12-05|SM806   |7,378.00  |0.00      |0.00      |0.00      |0.00      |7,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-05|SM807   |6,774.00  |0.00      |0.00      |0.00      |0.00      |6,828.00  |54.00     |54.00     |0         |2         |0         |0.00        |0.00      |
2017-12-05|SM808   |7,102.00  |0.00      |0.00      |0.00      |0.00      |7,158.00  |56.00     |56.00     |0         |2         |0         |0.00        |0.00      |
2017-12-05|SM809   |7,282.00  |7,500.00  |7,624.00  |7,060.00  |7,178.00  |7,314.00  |-104.00   |32.00     |1,138     |438       |132       |4,161.50    |0.00      |
2017-12-05|SM810   |6,542.00  |0.00      |0.00      |0.00      |0.00      |6,572.00  |30.00     |30.00     |0         |2         |0         |0.00        |0.00      |
2017-12-05|SM811   |6,490.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-12-05|SR801   |6,422.00  |6,417.00  |6,514.00  |6,417.00  |6,494.00  |6,475.00  |72.00     |53.00     |154,936   |524,510   |-16,992   |1,003,154.33|0.00      |
2017-12-05|SR803   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,311.00  |13.00     |13.00     |0         |1,726     |0         |0.00        |0.00      |
2017-12-05|SR805   |6,146.00  |6,173.00  |6,222.00  |6,160.00  |6,189.00  |6,192.00  |43.00     |46.00     |321,910   |404,170   |-5,482    |1,993,129.34|0.00      |
2017-12-05|SR807   |6,124.00  |6,170.00  |6,170.00  |6,170.00  |6,170.00  |6,170.00  |46.00     |46.00     |26        |518       |24        |160.42      |0.00      |
2017-12-05|SR809   |6,112.00  |6,128.00  |6,180.00  |6,127.00  |6,154.00  |6,156.00  |42.00     |44.00     |9,952     |43,976    |544       |61,263.22   |0.00      |
2017-12-05|SR811   |6,075.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |5.00      |5.00      |0         |166       |0         |0.00        |0.00      |
2017-12-05|SR901   |6,004.00  |6,020.00  |6,046.00  |6,005.00  |6,022.00  |6,029.00  |18.00     |25.00     |644       |9,082     |76        |3,882.53    |0.00      |
2017-12-05|SR903   |5,975.00  |5,929.00  |5,929.00  |5,929.00  |5,929.00  |5,929.00  |-46.00    |-46.00    |2         |34        |2         |11.86       |0.00      |
2017-12-05|SR905   |5,973.00  |5,996.00  |6,028.00  |5,966.00  |5,975.00  |5,992.00  |2.00      |19.00     |66        |246       |18        |395.49      |0.00      |
2017-12-05|TA712   |5,612.00  |0.00      |0.00      |0.00      |0.00      |5,612.00  |0.00      |0.00      |0         |26        |0         |0.00        |5,470.00  |
2017-12-05|TA801   |5,570.00  |5,590.00  |5,590.00  |5,512.00  |5,512.00  |5,552.00  |-58.00    |-18.00    |93,898    |273,786   |-22,674   |260,684.32  |0.00      |
2017-12-05|TA802   |5,548.00  |0.00      |0.00      |0.00      |0.00      |5,540.00  |-8.00     |-8.00     |0         |14        |0         |0.00        |0.00      |
2017-12-05|TA803   |5,530.00  |5,530.00  |5,530.00  |5,450.00  |5,462.00  |5,498.00  |-68.00    |-32.00    |70,150    |112,570   |11,960    |192,804.69  |0.00      |
2017-12-05|TA804   |5,546.00  |0.00      |0.00      |0.00      |0.00      |5,496.00  |-50.00    |-50.00    |0         |12        |0         |0.00        |0.00      |
2017-12-05|TA805   |5,558.00  |5,566.00  |5,568.00  |5,472.00  |5,488.00  |5,520.00  |-70.00    |-38.00    |738,870   |1,052,454 |-53,962   |2,038,929.29|0.00      |
2017-12-05|TA806   |5,566.00  |5,516.00  |5,516.00  |5,516.00  |5,516.00  |5,516.00  |-50.00    |-50.00    |2         |12        |0         |5.52        |0.00      |
2017-12-05|TA807   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,538.00  |-50.00    |-50.00    |0         |6         |0         |0.00        |0.00      |
2017-12-05|TA808   |5,574.00  |0.00      |0.00      |0.00      |0.00      |5,528.00  |-46.00    |-46.00    |0         |4         |0         |0.00        |0.00      |
2017-12-05|TA809   |5,598.00  |5,594.00  |5,596.00  |5,506.00  |5,526.00  |5,550.00  |-72.00    |-48.00    |10,240    |47,580    |814       |28,418.54   |0.00      |
2017-12-05|TA810   |5,592.00  |0.00      |0.00      |0.00      |0.00      |5,556.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2017-12-05|TA811   |5,590.00  |0.00      |0.00      |0.00      |0.00      |5,566.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2017-12-05|WH801   |2,573.00  |2,584.00  |2,600.00  |2,568.00  |2,593.00  |2,587.00  |20.00     |14.00     |918       |3,986     |-346      |4,749.64    |0.00      |
2017-12-05|WH803   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2017-12-05|WH805   |2,650.00  |2,666.00  |2,672.00  |2,640.00  |2,672.00  |2,664.00  |22.00     |14.00     |176       |584       |6         |937.85      |0.00      |
2017-12-05|WH807   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |14.00     |14.00     |0         |4         |0         |0.00        |0.00      |
2017-12-05|WH809   |2,590.00  |2,593.00  |2,601.00  |2,589.00  |2,601.00  |2,596.00  |11.00     |6.00      |8         |126       |0         |41.53       |0.00      |
2017-12-05|WH811   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-05|ZC712   |689.00    |0.00      |0.00      |0.00      |0.00      |689.20    |0.20      |0.20      |0         |0         |0         |0.00        |663.60    |
2017-12-05|ZC801   |677.60    |675.00    |682.80    |674.20    |674.40    |677.80    |-3.20     |0.20      |108,860   |314,552   |-18,208   |737,780.24  |0.00      |
2017-12-05|ZC802   |637.20    |0.00      |0.00      |0.00      |0.00      |637.20    |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2017-12-05|ZC803   |639.40    |641.60    |645.20    |638.80    |639.20    |640.80    |-0.20     |1.40      |33,752    |44,746    |30        |216,278.34  |0.00      |
2017-12-05|ZC804   |627.80    |638.20    |638.20    |637.00    |637.20    |637.20    |9.40      |9.40      |10        |12        |-2        |63.73       |0.00      |
2017-12-05|ZC805   |624.00    |622.80    |628.00    |620.60    |623.80    |624.60    |-0.20     |0.60      |39,052    |113,188   |-2,694    |243,886.26  |0.00      |
2017-12-05|ZC806   |597.60    |0.00      |0.00      |0.00      |0.00      |601.80    |4.20      |4.20      |0         |4         |0         |0.00        |0.00      |
2017-12-05|ZC807   |596.00    |0.00      |0.00      |0.00      |0.00      |596.60    |0.60      |0.60      |0         |2         |0         |0.00        |0.00      |
2017-12-05|ZC808   |604.00    |0.00      |0.00      |0.00      |0.00      |604.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-05|ZC809   |599.40    |601.00    |604.20    |596.20    |598.60    |600.80    |-0.80     |1.40      |408       |1,620     |54        |2,451.40    |0.00      |
2017-12-05|ZC810   |587.40    |0.00      |0.00      |0.00      |0.00      |590.60    |3.20      |3.20      |0         |0         |0         |0.00        |0.00      |
2017-12-05|ZC811   |583.00    |0.00      |0.00      |0.00      |0.00      |585.60    |2.60      |2.60      |0         |0         |0         |0.00        |0.00      |
2017-12-06|CF801   |15,150.00 |15,165.00 |15,205.00 |15,110.00 |15,145.00 |15,155.00 |-5.00     |5.00      |23,468    |76,554    |-2,944    |177,847.18  |0.00      |
2017-12-06|CF803   |15,170.00 |15,135.00 |15,220.00 |15,135.00 |15,220.00 |15,200.00 |50.00     |30.00     |182       |374       |180       |1,383.20    |0.00      |
2017-12-06|CF805   |15,395.00 |15,410.00 |15,480.00 |15,315.00 |15,410.00 |15,410.00 |15.00     |15.00     |166,348   |249,456   |12,244    |1,281,872.79|0.00      |
2017-12-06|CF807   |15,460.00 |0.00      |0.00      |0.00      |0.00      |15,465.00 |5.00      |5.00      |0         |94        |0         |0.00        |0.00      |
2017-12-06|CF809   |15,695.00 |15,720.00 |15,790.00 |15,625.00 |15,730.00 |15,730.00 |35.00     |35.00     |2,594     |11,418    |414       |20,400.92   |0.00      |
2017-12-06|CF811   |15,595.00 |0.00      |0.00      |0.00      |0.00      |15,605.00 |10.00     |10.00     |0         |20        |0         |0.00        |0.00      |
2017-12-06|CY801   |23,165.00 |23,110.00 |23,195.00 |23,110.00 |23,180.00 |23,175.00 |15.00     |10.00     |74        |296       |-30       |857.53      |0.00      |
2017-12-06|CY802   |22,780.00 |0.00      |0.00      |0.00      |0.00      |22,780.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-06|CY803   |23,165.00 |0.00      |0.00      |0.00      |0.00      |23,175.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-12-06|CY804   |23,200.00 |0.00      |0.00      |0.00      |0.00      |23,210.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-12-06|CY805   |23,205.00 |23,105.00 |23,105.00 |23,105.00 |23,105.00 |23,105.00 |-100.00   |-100.00   |2         |184       |0         |23.11       |0.00      |
2017-12-06|CY806   |22,750.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2017-12-06|CY807   |23,355.00 |0.00      |0.00      |0.00      |0.00      |23,255.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2017-12-06|CY808   |22,865.00 |0.00      |0.00      |0.00      |0.00      |22,765.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2017-12-06|CY809   |23,545.00 |23,680.00 |23,680.00 |23,410.00 |23,530.00 |23,555.00 |-15.00    |10.00     |22        |84        |0         |259.09      |0.00      |
2017-12-06|CY810   |23,750.00 |0.00      |0.00      |0.00      |0.00      |23,760.00 |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2017-12-06|CY811   |23,290.00 |0.00      |0.00      |0.00      |0.00      |23,300.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2017-12-06|FG712   |1,691.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |1,598.00  |
2017-12-06|FG801   |1,508.00  |1,503.00  |1,515.00  |1,498.00  |1,513.00  |1,508.00  |5.00      |0.00      |37,442    |127,228   |-4,262    |112,894.57  |0.00      |
2017-12-06|FG802   |1,492.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-12-06|FG803   |1,484.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-12-06|FG804   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-12-06|FG805   |1,498.00  |1,488.00  |1,505.00  |1,482.00  |1,499.00  |1,494.00  |1.00      |-4.00     |235,948   |474,760   |19,120    |705,179.32  |0.00      |
2017-12-06|FG806   |1,509.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |0.00      |0.00      |0         |182       |0         |0.00        |0.00      |
2017-12-06|FG807   |1,499.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2017-12-06|FG808   |1,499.00  |1,499.00  |1,499.00  |1,499.00  |1,499.00  |1,499.00  |0.00      |0.00      |2         |6         |-2        |6.00        |0.00      |
2017-12-06|FG809   |1,508.00  |1,498.00  |1,509.00  |1,494.00  |1,505.00  |1,502.00  |-3.00     |-6.00     |6,570     |36,130    |1,058     |19,730.10   |0.00      |
2017-12-06|FG810   |1,485.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-12-06|FG811   |1,519.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-06|JR801   |3,263.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-06|JR803   |3,215.00  |0.00      |0.00      |0.00      |0.00      |3,215.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-06|JR805   |3,400.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-06|JR807   |3,249.00  |0.00      |0.00      |0.00      |0.00      |3,249.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-06|JR809   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-06|JR811   |3,197.00  |0.00      |0.00      |0.00      |0.00      |3,197.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-06|LR801   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-06|LR803   |3,217.00  |0.00      |0.00      |0.00      |0.00      |3,217.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-06|LR805   |3,087.00  |0.00      |0.00      |0.00      |0.00      |3,087.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-06|LR807   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-06|LR809   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-06|LR811   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-06|MA712   |3,127.00  |0.00      |0.00      |0.00      |0.00      |3,155.00  |28.00     |28.00     |0         |0         |0         |0.00        |2,955.00  |
2017-12-06|MA801   |3,178.00  |3,168.00  |3,235.00  |3,166.00  |3,206.00  |3,206.00  |28.00     |28.00     |1,156,686 |479,088   |9,118     |3,708,161.68|0.00      |
2017-12-06|MA802   |3,132.00  |3,188.00  |3,228.00  |3,102.00  |3,102.00  |3,163.00  |-30.00    |31.00     |328       |28        |-178      |1,037.55    |0.00      |
2017-12-06|MA803   |3,134.00  |3,133.00  |3,141.00  |3,051.00  |3,055.00  |3,084.00  |-79.00    |-50.00    |358       |364       |-134      |1,104.12    |0.00      |
2017-12-06|MA804   |2,896.00  |2,878.00  |2,893.00  |2,859.00  |2,859.00  |2,879.00  |-37.00    |-17.00    |12        |6         |2         |34.55       |0.00      |
2017-12-06|MA805   |2,880.00  |2,835.00  |2,865.00  |2,809.00  |2,837.00  |2,842.00  |-43.00    |-38.00    |609,660   |401,444   |6,780     |1,732,451.90|0.00      |
2017-12-06|MA806   |2,869.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |-50.00    |-50.00    |0         |4         |0         |0.00        |0.00      |
2017-12-06|MA807   |2,778.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |-17.00    |-17.00    |0         |12        |0         |0.00        |0.00      |
2017-12-06|MA808   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-06|MA809   |2,722.00  |2,686.00  |2,712.00  |2,665.00  |2,700.00  |2,696.00  |-22.00    |-26.00    |8,868     |24,300    |674       |23,907.27   |0.00      |
2017-12-06|MA810   |2,712.00  |2,681.00  |2,681.00  |2,681.00  |2,681.00  |2,681.00  |-31.00    |-31.00    |2         |8         |0         |5.36        |0.00      |
2017-12-06|MA811   |2,708.00  |2,687.00  |2,687.00  |2,687.00  |2,687.00  |2,687.00  |-21.00    |-21.00    |4         |4         |4         |10.75       |0.00      |
2017-12-06|OI801   |6,574.00  |6,538.00  |6,574.00  |6,506.00  |6,570.00  |6,552.00  |-4.00     |-22.00    |22,302    |107,254   |-4,956    |146,094.88  |0.00      |
2017-12-06|OI803   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-06|OI805   |6,738.00  |6,692.00  |6,734.00  |6,666.00  |6,728.00  |6,710.00  |-10.00    |-28.00    |109,344   |283,770   |-4,998    |733,685.30  |0.00      |
2017-12-06|OI807   |6,830.00  |6,816.00  |6,816.00  |6,816.00  |6,816.00  |6,816.00  |-14.00    |-14.00    |4         |20        |-2        |27.26       |0.00      |
2017-12-06|OI809   |6,906.00  |6,856.00  |6,892.00  |6,840.00  |6,886.00  |6,876.00  |-20.00    |-30.00    |2,846     |21,942    |-92       |19,570.32   |0.00      |
2017-12-06|OI811   |6,982.00  |0.00      |0.00      |0.00      |0.00      |6,982.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-06|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-06|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-06|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-06|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-06|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-06|PM811   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-06|RI801   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-06|RI803   |2,841.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-06|RI805   |2,553.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-06|RI807   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-06|RI809   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-06|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-06|RM801   |2,334.00  |2,332.00  |2,372.00  |2,332.00  |2,355.00  |2,355.00  |21.00     |21.00     |376,790   |348,156   |-50,018   |887,528.13  |0.00      |
2017-12-06|RM803   |2,345.00  |2,357.00  |2,395.00  |2,357.00  |2,370.00  |2,370.00  |25.00     |25.00     |2,042     |25,268    |-2,010    |4,839.66    |0.00      |
2017-12-06|RM805   |2,354.00  |2,359.00  |2,404.00  |2,358.00  |2,394.00  |2,387.00  |40.00     |33.00     |480,852   |485,442   |54,208    |1,147,739.56|0.00      |
2017-12-06|RM807   |2,346.00  |2,360.00  |2,378.00  |2,360.00  |2,365.00  |2,367.00  |19.00     |21.00     |18        |16,192    |-4        |42.60       |0.00      |
2017-12-06|RM808   |2,368.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |30.00     |30.00     |0         |22,352    |0         |0.00        |0.00      |
2017-12-06|RM809   |2,348.00  |2,350.00  |2,394.00  |2,350.00  |2,387.00  |2,379.00  |39.00     |31.00     |28,114    |53,272    |-3,080    |66,895.13   |0.00      |
2017-12-06|RM811   |2,287.00  |2,292.00  |2,311.00  |2,292.00  |2,306.00  |2,305.00  |19.00     |18.00     |154       |5,272     |-94       |355.00      |0.00      |
2017-12-06|RS807   |5,196.00  |0.00      |0.00      |0.00      |0.00      |5,196.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-06|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-06|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-06|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-06|SF712   |8,124.00  |0.00      |0.00      |0.00      |0.00      |8,438.00  |314.00    |314.00    |0         |0         |0         |0.00        |7,258.00  |
2017-12-06|SF801   |8,232.00  |8,340.00  |8,990.00  |8,214.00  |8,850.00  |8,550.00  |618.00    |318.00    |753,904   |202,326   |49,172    |3,222,539.21|0.00      |
2017-12-06|SF802   |7,742.00  |7,684.00  |8,208.00  |7,648.00  |8,202.00  |8,068.00  |460.00    |326.00    |890       |4,714     |606       |3,590.45    |0.00      |
2017-12-06|SF803   |8,344.00  |0.00      |0.00      |0.00      |0.00      |8,696.00  |352.00    |352.00    |0         |0         |0         |0.00        |0.00      |
2017-12-06|SF804   |7,424.00  |7,870.00  |7,870.00  |7,870.00  |7,870.00  |7,870.00  |446.00    |446.00    |2         |4         |2         |7.87        |0.00      |
2017-12-06|SF805   |7,428.00  |7,276.00  |7,538.00  |7,012.00  |7,226.00  |7,208.00  |-202.00   |-220.00   |217,134   |64,774    |17,684    |782,514.69  |0.00      |
2017-12-06|SF806   |7,960.00  |0.00      |0.00      |0.00      |0.00      |7,724.00  |-236.00   |-236.00   |0         |0         |0         |0.00        |0.00      |
2017-12-06|SF807   |7,960.00  |0.00      |0.00      |0.00      |0.00      |7,724.00  |-236.00   |-236.00   |0         |0         |0         |0.00        |0.00      |
2017-12-06|SF808   |7,886.00  |8,834.00  |8,834.00  |8,834.00  |8,834.00  |8,834.00  |948.00    |948.00    |2         |2         |2         |8.83        |0.00      |
2017-12-06|SF809   |7,378.00  |7,024.00  |7,196.00  |6,934.00  |6,934.00  |6,966.00  |-444.00   |-412.00   |4,712     |2,190     |304       |16,410.92   |0.00      |
2017-12-06|SF810   |7,336.00  |6,894.00  |6,894.00  |6,894.00  |6,894.00  |6,894.00  |-442.00   |-442.00   |2         |2         |2         |6.89        |0.00      |
2017-12-06|SF811   |7,464.00  |0.00      |0.00      |0.00      |0.00      |7,016.00  |-448.00   |-448.00   |0         |0         |0         |0.00        |0.00      |
2017-12-06|SM712   |7,742.00  |0.00      |0.00      |0.00      |0.00      |7,904.00  |162.00    |162.00    |0         |0         |0         |0.00        |7,154.00  |
2017-12-06|SM801   |7,936.00  |7,728.00  |8,414.00  |7,602.00  |8,408.00  |8,102.00  |472.00    |166.00    |444,508   |98,580    |3,464     |1,800,564.32|0.00      |
2017-12-06|SM802   |7,662.00  |0.00      |0.00      |0.00      |0.00      |7,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-06|SM803   |9,108.00  |0.00      |0.00      |0.00      |0.00      |9,300.00  |192.00    |192.00    |0         |0         |0         |0.00        |0.00      |
2017-12-06|SM804   |8,676.00  |0.00      |0.00      |0.00      |0.00      |8,858.00  |182.00    |182.00    |0         |0         |0         |0.00        |0.00      |
2017-12-06|SM805   |7,398.00  |7,190.00  |7,380.00  |7,028.00  |7,266.00  |7,226.00  |-132.00   |-172.00   |73,972    |32,140    |4,524     |267,237.36  |0.00      |
2017-12-06|SM806   |7,378.00  |0.00      |0.00      |0.00      |0.00      |7,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-06|SM807   |6,828.00  |0.00      |0.00      |0.00      |0.00      |6,670.00  |-158.00   |-158.00   |0         |2         |0         |0.00        |0.00      |
2017-12-06|SM808   |7,158.00  |0.00      |0.00      |0.00      |0.00      |6,992.00  |-166.00   |-166.00   |0         |2         |0         |0.00        |0.00      |
2017-12-06|SM809   |7,314.00  |7,102.00  |7,304.00  |6,980.00  |7,146.00  |7,152.00  |-168.00   |-162.00   |1,020     |556       |118       |3,647.65    |0.00      |
2017-12-06|SM810   |6,572.00  |0.00      |0.00      |0.00      |0.00      |6,426.00  |-146.00   |-146.00   |0         |2         |0         |0.00        |0.00      |
2017-12-06|SM811   |6,520.00  |6,158.00  |6,910.00  |6,158.00  |6,660.00  |6,654.00  |140.00    |134.00    |10        |6         |6         |33.27       |0.00      |
2017-12-06|SR801   |6,475.00  |6,495.00  |6,522.00  |6,479.00  |6,506.00  |6,500.00  |31.00     |25.00     |101,762   |510,974   |-13,536   |661,468.57  |0.00      |
2017-12-06|SR803   |6,311.00  |6,311.00  |6,390.00  |6,219.00  |6,323.00  |6,329.00  |12.00     |18.00     |190       |1,728     |2         |1,202.48    |0.00      |
2017-12-06|SR805   |6,192.00  |6,185.00  |6,237.00  |6,158.00  |6,164.00  |6,193.00  |-28.00    |1.00      |320,830   |420,828   |16,658    |1,987,007.76|0.00      |
2017-12-06|SR807   |6,170.00  |6,156.00  |6,159.00  |6,137.00  |6,137.00  |6,139.00  |-33.00    |-31.00    |92        |440       |-78       |564.80      |0.00      |
2017-12-06|SR809   |6,156.00  |6,154.00  |6,198.00  |6,128.00  |6,133.00  |6,159.00  |-23.00    |3.00      |6,664     |43,964    |-12       |41,043.14   |0.00      |
2017-12-06|SR811   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |0.00      |0.00      |0         |166       |0         |0.00        |0.00      |
2017-12-06|SR901   |6,029.00  |6,020.00  |6,054.00  |5,999.00  |6,006.00  |6,021.00  |-23.00    |-8.00     |654       |9,308     |226       |3,937.55    |0.00      |
2017-12-06|SR903   |5,929.00  |0.00      |0.00      |0.00      |0.00      |5,929.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2017-12-06|SR905   |5,992.00  |6,000.00  |6,021.00  |5,975.00  |5,983.00  |5,987.00  |-9.00     |-5.00     |120       |322       |76        |718.40      |0.00      |
2017-12-06|TA712   |5,612.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |-12.00    |-12.00    |0         |26        |0         |0.00        |5,480.00  |
2017-12-06|TA801   |5,552.00  |5,528.00  |5,700.00  |5,528.00  |5,628.00  |5,610.00  |76.00     |58.00     |174,118   |288,858   |15,072    |488,420.81  |0.00      |
2017-12-06|TA802   |5,540.00  |5,586.00  |5,586.00  |5,586.00  |5,586.00  |5,586.00  |46.00     |46.00     |2         |14        |0         |5.59        |0.00      |
2017-12-06|TA803   |5,498.00  |5,470.00  |5,530.00  |5,436.00  |5,502.00  |5,490.00  |4.00      |-8.00     |63,798    |120,356   |7,786     |175,079.61  |0.00      |
2017-12-06|TA804   |5,496.00  |5,492.00  |5,492.00  |5,490.00  |5,490.00  |5,492.00  |-6.00     |-4.00     |4         |8         |-4        |10.98       |0.00      |
2017-12-06|TA805   |5,520.00  |5,498.00  |5,558.00  |5,460.00  |5,500.00  |5,508.00  |-20.00    |-12.00    |855,430   |1,073,988 |21,534    |2,355,921.25|0.00      |
2017-12-06|TA806   |5,516.00  |5,516.00  |5,516.00  |5,516.00  |5,516.00  |5,516.00  |0.00      |0.00      |2         |10        |-2        |5.52        |0.00      |
2017-12-06|TA807   |5,538.00  |5,540.00  |5,540.00  |5,540.00  |5,540.00  |5,540.00  |2.00      |2.00      |2         |6         |0         |5.54        |0.00      |
2017-12-06|TA808   |5,528.00  |0.00      |0.00      |0.00      |0.00      |5,528.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-06|TA809   |5,550.00  |5,530.00  |5,584.00  |5,488.00  |5,524.00  |5,546.00  |-26.00    |-4.00     |24,990    |56,960    |9,380     |69,280.86   |0.00      |
2017-12-06|TA810   |5,556.00  |0.00      |0.00      |0.00      |0.00      |5,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-06|TA811   |5,566.00  |5,564.00  |5,564.00  |5,564.00  |5,564.00  |5,564.00  |-2.00     |-2.00     |2         |2         |2         |5.56        |0.00      |
2017-12-06|WH801   |2,587.00  |2,599.00  |2,606.00  |2,556.00  |2,563.00  |2,584.00  |-24.00    |-3.00     |662       |3,930     |-56       |3,421.17    |0.00      |
2017-12-06|WH803   |2,523.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2017-12-06|WH805   |2,664.00  |2,676.00  |2,678.00  |2,642.00  |2,643.00  |2,656.00  |-21.00    |-8.00     |84        |608       |24        |446.26      |0.00      |
2017-12-06|WH807   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |-36.00    |-36.00    |0         |4         |0         |0.00        |0.00      |
2017-12-06|WH809   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |126       |0         |0.00        |0.00      |
2017-12-06|WH811   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-06|ZC712   |689.20    |0.00      |0.00      |0.00      |0.00      |685.00    |-4.20     |-4.20     |0         |0         |0         |0.00        |669.20    |
2017-12-06|ZC801   |677.80    |674.00    |677.40    |670.00    |672.60    |673.60    |-5.20     |-4.20     |87,604    |306,662   |-7,890    |590,073.58  |0.00      |
2017-12-06|ZC802   |637.20    |643.60    |643.60    |642.40    |642.40    |643.00    |5.20      |5.80      |4         |30        |-4        |25.72       |0.00      |
2017-12-06|ZC803   |640.80    |638.20    |638.20    |630.40    |632.60    |634.40    |-8.20     |-6.40     |20,206    |46,170    |1,424     |128,178.80  |0.00      |
2017-12-06|ZC804   |637.20    |0.00      |0.00      |0.00      |0.00      |636.40    |-0.80     |-0.80     |0         |12        |0         |0.00        |0.00      |
2017-12-06|ZC805   |624.60    |623.20    |625.20    |619.20    |622.60    |622.60    |-2.00     |-2.00     |43,084    |113,980   |792       |268,242.15  |0.00      |
2017-12-06|ZC806   |601.80    |0.00      |0.00      |0.00      |0.00      |602.80    |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2017-12-06|ZC807   |596.60    |0.00      |0.00      |0.00      |0.00      |597.20    |0.60      |0.60      |0         |2         |0         |0.00        |0.00      |
2017-12-06|ZC808   |604.00    |0.00      |0.00      |0.00      |0.00      |604.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-06|ZC809   |600.80    |596.60    |601.40    |596.20    |599.40    |598.60    |-1.40     |-2.20     |316       |1,460     |-160      |1,891.68    |0.00      |
2017-12-06|ZC810   |590.60    |0.00      |0.00      |0.00      |0.00      |590.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-06|ZC811   |585.60    |0.00      |0.00      |0.00      |0.00      |585.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-07|CF801   |15,155.00 |15,130.00 |15,195.00 |15,020.00 |15,050.00 |15,110.00 |-105.00   |-45.00    |25,712    |68,606    |-7,948    |194,242.55  |0.00      |
2017-12-07|CF803   |15,200.00 |15,075.00 |15,075.00 |15,075.00 |15,075.00 |15,075.00 |-125.00   |-125.00   |2         |372       |-2        |15.08       |0.00      |
2017-12-07|CF805   |15,410.00 |15,415.00 |15,475.00 |15,245.00 |15,305.00 |15,370.00 |-105.00   |-40.00    |199,072   |243,302   |-6,154    |1,529,993.36|0.00      |
2017-12-07|CF807   |15,465.00 |15,370.00 |15,425.00 |15,370.00 |15,425.00 |15,400.00 |-40.00    |-65.00    |4         |94        |0         |30.80       |0.00      |
2017-12-07|CF809   |15,730.00 |15,725.00 |15,780.00 |15,575.00 |15,635.00 |15,660.00 |-95.00    |-70.00    |3,644     |12,158    |740       |28,533.69   |0.00      |
2017-12-07|CF811   |15,605.00 |15,725.00 |15,725.00 |15,725.00 |15,725.00 |15,725.00 |120.00    |120.00    |4         |24        |4         |31.45       |0.00      |
2017-12-07|CY801   |23,175.00 |23,130.00 |23,180.00 |23,095.00 |23,095.00 |23,135.00 |-80.00    |-40.00    |18        |284       |-12       |208.23      |0.00      |
2017-12-07|CY802   |22,780.00 |0.00      |0.00      |0.00      |0.00      |22,740.00 |-40.00    |-40.00    |0         |2         |0         |0.00        |0.00      |
2017-12-07|CY803   |23,175.00 |0.00      |0.00      |0.00      |0.00      |23,135.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2017-12-07|CY804   |23,210.00 |0.00      |0.00      |0.00      |0.00      |23,170.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2017-12-07|CY805   |23,105.00 |23,120.00 |23,245.00 |23,120.00 |23,150.00 |23,190.00 |45.00     |85.00     |8         |186       |2         |92.76       |0.00      |
2017-12-07|CY806   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,735.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2017-12-07|CY807   |23,255.00 |0.00      |0.00      |0.00      |0.00      |23,340.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2017-12-07|CY808   |22,765.00 |0.00      |0.00      |0.00      |0.00      |22,850.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2017-12-07|CY809   |23,555.00 |23,485.00 |23,500.00 |23,485.00 |23,485.00 |23,495.00 |-70.00    |-60.00    |18        |80        |-4        |211.44      |0.00      |
2017-12-07|CY810   |23,760.00 |0.00      |0.00      |0.00      |0.00      |23,700.00 |-60.00    |-60.00    |0         |2         |0         |0.00        |0.00      |
2017-12-07|CY811   |23,300.00 |0.00      |0.00      |0.00      |0.00      |23,240.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2017-12-07|FG712   |1,686.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |-21.00    |-21.00    |0         |4         |0         |0.00        |1,611.00  |
2017-12-07|FG801   |1,508.00  |1,514.00  |1,518.00  |1,480.00  |1,492.00  |1,501.00  |-16.00    |-7.00     |54,004    |118,954   |-8,274    |162,069.66  |0.00      |
2017-12-07|FG802   |1,492.00  |1,459.00  |1,459.00  |1,459.00  |1,459.00  |1,459.00  |-33.00    |-33.00    |2         |20        |0         |5.84        |0.00      |
2017-12-07|FG803   |1,484.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |-27.00    |-27.00    |0         |12        |0         |0.00        |0.00      |
2017-12-07|FG804   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |-27.00    |-27.00    |0         |14        |0         |0.00        |0.00      |
2017-12-07|FG805   |1,494.00  |1,499.00  |1,507.00  |1,440.00  |1,458.00  |1,475.00  |-36.00    |-19.00    |433,830   |454,262   |-20,498   |1,279,968.12|0.00      |
2017-12-07|FG806   |1,509.00  |1,492.00  |1,493.00  |1,472.00  |1,472.00  |1,480.00  |-37.00    |-29.00    |68        |182       |0         |201.31      |0.00      |
2017-12-07|FG807   |1,500.00  |1,462.00  |1,462.00  |1,462.00  |1,462.00  |1,462.00  |-38.00    |-38.00    |2         |2         |-2        |5.85        |0.00      |
2017-12-07|FG808   |1,499.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-35.00    |-35.00    |0         |6         |0         |0.00        |0.00      |
2017-12-07|FG809   |1,502.00  |1,502.00  |1,510.00  |1,458.00  |1,471.00  |1,483.00  |-31.00    |-19.00    |10,006    |37,424    |1,294     |29,679.16   |0.00      |
2017-12-07|FG810   |1,485.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |-23.00    |-23.00    |0         |8         |0         |0.00        |0.00      |
2017-12-07|FG811   |1,519.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |-30.00    |-30.00    |0         |2         |0         |0.00        |0.00      |
2017-12-07|JR801   |3,263.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-07|JR803   |3,215.00  |0.00      |0.00      |0.00      |0.00      |3,215.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-07|JR805   |3,400.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-07|JR807   |3,249.00  |0.00      |0.00      |0.00      |0.00      |3,249.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-07|JR809   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-07|JR811   |3,197.00  |0.00      |0.00      |0.00      |0.00      |3,197.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-07|LR801   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-07|LR803   |3,217.00  |0.00      |0.00      |0.00      |0.00      |3,217.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-07|LR805   |3,087.00  |0.00      |0.00      |0.00      |0.00      |3,087.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-07|LR807   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-07|LR809   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-07|LR811   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-07|MA712   |3,155.00  |0.00      |0.00      |0.00      |0.00      |3,119.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |2,973.00  |
2017-12-07|MA801   |3,206.00  |3,218.00  |3,248.00  |3,055.00  |3,104.00  |3,169.00  |-102.00   |-37.00    |1,319,686 |400,560   |-78,528   |4,181,502.93|0.00      |
2017-12-07|MA802   |3,163.00  |3,182.00  |3,235.00  |3,099.00  |3,100.00  |3,197.00  |-63.00    |34.00     |540       |428       |400       |1,726.39    |0.00      |
2017-12-07|MA803   |3,084.00  |3,096.00  |3,198.00  |3,008.00  |3,041.00  |3,159.00  |-43.00    |75.00     |1,834     |1,734     |1,370     |5,793.22    |0.00      |
2017-12-07|MA804   |2,879.00  |2,873.00  |2,873.00  |2,833.00  |2,862.00  |2,856.00  |-17.00    |-23.00    |6         |4         |-2        |17.14       |0.00      |
2017-12-07|MA805   |2,842.00  |2,840.00  |2,887.00  |2,719.00  |2,763.00  |2,815.00  |-79.00    |-27.00    |943,560   |389,568   |-11,876   |2,655,767.12|0.00      |
2017-12-07|MA806   |2,819.00  |2,824.00  |2,824.00  |2,785.00  |2,785.00  |2,805.00  |-34.00    |-14.00    |6         |2         |-2        |16.83       |0.00      |
2017-12-07|MA807   |2,761.00  |2,766.00  |2,766.00  |2,740.00  |2,740.00  |2,753.00  |-21.00    |-8.00     |4         |8         |-4        |11.01       |0.00      |
2017-12-07|MA808   |2,734.00  |2,723.00  |2,723.00  |2,723.00  |2,723.00  |2,723.00  |-11.00    |-11.00    |2         |4         |-2        |5.45        |0.00      |
2017-12-07|MA809   |2,696.00  |2,696.00  |2,745.00  |2,610.00  |2,644.00  |2,681.00  |-52.00    |-15.00    |18,070    |28,058    |3,758     |48,446.85   |0.00      |
2017-12-07|MA810   |2,681.00  |2,684.00  |2,684.00  |2,612.00  |2,612.00  |2,648.00  |-69.00    |-33.00    |4         |8         |0         |10.59       |0.00      |
2017-12-07|MA811   |2,687.00  |2,762.00  |2,762.00  |2,700.00  |2,707.00  |2,728.00  |20.00     |41.00     |24        |4         |0         |65.47       |0.00      |
2017-12-07|OI801   |6,552.00  |6,556.00  |6,564.00  |6,464.00  |6,482.00  |6,510.00  |-70.00    |-42.00    |28,574    |99,552    |-7,702    |185,995.56  |0.00      |
2017-12-07|OI803   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,640.00  |-100.00   |-100.00   |0         |2         |0         |0.00        |0.00      |
2017-12-07|OI805   |6,710.00  |6,718.00  |6,724.00  |6,618.00  |6,640.00  |6,674.00  |-70.00    |-36.00    |139,114   |293,578   |9,808     |928,270.16  |0.00      |
2017-12-07|OI807   |6,816.00  |6,834.00  |6,836.00  |6,834.00  |6,836.00  |6,834.00  |20.00     |18.00     |10        |10        |-10       |68.34       |0.00      |
2017-12-07|OI809   |6,876.00  |6,874.00  |6,882.00  |6,784.00  |6,810.00  |6,838.00  |-66.00    |-38.00    |3,508     |22,536    |594       |23,987.76   |0.00      |
2017-12-07|OI811   |6,982.00  |0.00      |0.00      |0.00      |0.00      |6,982.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-07|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-07|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-07|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-07|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-07|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-07|PM811   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-07|RI801   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-07|RI803   |2,841.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-07|RI805   |2,553.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-07|RI807   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-07|RI809   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-07|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-07|RM801   |2,355.00  |2,355.00  |2,359.00  |2,324.00  |2,330.00  |2,344.00  |-25.00    |-11.00    |175,694   |294,432   |-53,724   |411,780.36  |0.00      |
2017-12-07|RM803   |2,370.00  |2,392.00  |2,396.00  |2,362.00  |2,362.00  |2,371.00  |-8.00     |1.00      |220       |25,068    |-200      |521.54      |0.00      |
2017-12-07|RM805   |2,387.00  |2,400.00  |2,400.00  |2,366.00  |2,373.00  |2,384.00  |-14.00    |-3.00     |486,054   |512,396   |26,954    |1,158,615.12|0.00      |
2017-12-07|RM807   |2,367.00  |2,368.00  |2,369.00  |2,368.00  |2,369.00  |2,369.00  |2.00      |2.00      |4         |16,190    |-2        |9.47        |0.00      |
2017-12-07|RM808   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |-3.00     |-3.00     |0         |22,352    |0         |0.00        |0.00      |
2017-12-07|RM809   |2,379.00  |2,390.00  |2,391.00  |2,358.00  |2,362.00  |2,374.00  |-17.00    |-5.00     |21,418    |51,212    |-2,060    |50,852.13   |0.00      |
2017-12-07|RM811   |2,305.00  |2,307.00  |2,307.00  |2,294.00  |2,294.00  |2,300.00  |-11.00    |-5.00     |50        |5,278     |6         |115.00      |0.00      |
2017-12-07|RS807   |5,196.00  |5,551.00  |5,551.00  |5,003.00  |5,150.00  |5,217.00  |-46.00    |21.00     |8         |0         |-2        |41.73       |0.00      |
2017-12-07|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-07|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-07|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-07|SF712   |8,438.00  |0.00      |0.00      |0.00      |0.00      |8,508.00  |70.00     |70.00     |0         |0         |0         |0.00        |7,444.00  |
2017-12-07|SF801   |8,550.00  |8,914.00  |8,918.00  |8,252.00  |8,604.00  |8,620.00  |54.00     |70.00     |837,232   |215,554   |13,228    |3,608,332.52|0.00      |
2017-12-07|SF802   |8,068.00  |8,202.00  |8,250.00  |7,984.00  |8,136.00  |8,190.00  |68.00     |122.00    |4,742     |934       |-3,780    |19,415.76   |0.00      |
2017-12-07|SF803   |8,696.00  |0.00      |0.00      |0.00      |0.00      |8,828.00  |132.00    |132.00    |0         |0         |0         |0.00        |0.00      |
2017-12-07|SF804   |7,870.00  |8,344.00  |8,344.00  |7,806.00  |7,806.00  |8,164.00  |-64.00    |294.00    |6         |0         |-4        |24.49       |0.00      |
2017-12-07|SF805   |7,208.00  |7,260.00  |7,294.00  |6,774.00  |6,936.00  |7,028.00  |-272.00   |-180.00   |158,256   |56,608    |-8,166    |556,131.68  |0.00      |
2017-12-07|SF806   |7,724.00  |0.00      |0.00      |0.00      |0.00      |7,532.00  |-192.00   |-192.00   |0         |0         |0         |0.00        |0.00      |
2017-12-07|SF807   |7,724.00  |0.00      |0.00      |0.00      |0.00      |7,532.00  |-192.00   |-192.00   |0         |0         |0         |0.00        |0.00      |
2017-12-07|SF808   |8,834.00  |8,500.00  |8,500.00  |8,500.00  |8,500.00  |8,500.00  |-334.00   |-334.00   |2         |2         |0         |8.50        |0.00      |
2017-12-07|SF809   |6,966.00  |7,008.00  |7,008.00  |6,548.00  |6,704.00  |6,800.00  |-262.00   |-166.00   |2,094     |2,060     |-130      |7,120.02    |0.00      |
2017-12-07|SF810   |6,894.00  |7,000.00  |7,000.00  |7,000.00  |7,000.00  |7,000.00  |106.00    |106.00    |2         |0         |-2        |7.00        |0.00      |
2017-12-07|SF811   |7,016.00  |0.00      |0.00      |0.00      |0.00      |7,124.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.00      |
2017-12-07|SM712   |7,904.00  |0.00      |0.00      |0.00      |0.00      |7,904.00  |0.00      |0.00      |0         |0         |0         |0.00        |7,274.00  |
2017-12-07|SM801   |8,102.00  |8,402.00  |8,402.00  |7,906.00  |8,030.00  |8,102.00  |-72.00    |0.00      |375,866   |107,848   |9,268     |1,522,627.28|0.00      |
2017-12-07|SM802   |7,662.00  |0.00      |0.00      |0.00      |0.00      |7,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-07|SM803   |9,300.00  |0.00      |0.00      |0.00      |0.00      |9,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-07|SM804   |8,858.00  |0.00      |0.00      |0.00      |0.00      |8,858.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-07|SM805   |7,226.00  |7,288.00  |7,352.00  |6,948.00  |7,122.00  |7,176.00  |-104.00   |-50.00    |53,826    |26,136    |-6,004    |193,117.44  |0.00      |
2017-12-07|SM806   |7,378.00  |0.00      |0.00      |0.00      |0.00      |7,328.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2017-12-07|SM807   |6,670.00  |0.00      |0.00      |0.00      |0.00      |6,624.00  |-46.00    |-46.00    |0         |2         |0         |0.00        |0.00      |
2017-12-07|SM808   |6,992.00  |0.00      |0.00      |0.00      |0.00      |6,944.00  |-48.00    |-48.00    |0         |2         |0         |0.00        |0.00      |
2017-12-07|SM809   |7,152.00  |7,150.00  |7,184.00  |6,804.00  |6,936.00  |7,008.00  |-216.00   |-144.00   |488       |444       |-112      |1,709.65    |0.00      |
2017-12-07|SM810   |6,426.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |-128.00   |-128.00   |0         |2         |0         |0.00        |0.00      |
2017-12-07|SM811   |6,654.00  |6,788.00  |6,790.00  |6,788.00  |6,790.00  |6,790.00  |136.00    |136.00    |4         |2         |-4        |13.58       |0.00      |
2017-12-07|SR801   |6,500.00  |6,506.00  |6,530.00  |6,481.00  |6,517.00  |6,503.00  |17.00     |3.00      |92,776    |504,918   |-6,056    |603,357.40  |0.00      |
2017-12-07|SR803   |6,329.00  |6,289.00  |6,330.00  |6,289.00  |6,330.00  |6,310.00  |1.00      |-19.00    |4         |1,728     |0         |25.24       |0.00      |
2017-12-07|SR805   |6,193.00  |6,164.00  |6,174.00  |6,132.00  |6,171.00  |6,157.00  |-22.00    |-36.00    |259,950   |418,774   |-2,054    |1,600,439.12|0.00      |
2017-12-07|SR807   |6,139.00  |6,119.00  |6,119.00  |6,119.00  |6,119.00  |6,119.00  |-20.00    |-20.00    |4         |440       |0         |24.48       |0.00      |
2017-12-07|SR809   |6,159.00  |6,133.00  |6,138.00  |6,095.00  |6,127.00  |6,117.00  |-32.00    |-42.00    |10,118    |45,486    |1,522     |61,891.88   |0.00      |
2017-12-07|SR811   |6,080.00  |6,070.00  |6,070.00  |6,069.00  |6,070.00  |6,070.00  |-10.00    |-10.00    |6         |166       |0         |36.42       |0.00      |
2017-12-07|SR901   |6,021.00  |5,998.00  |6,005.00  |5,951.00  |5,977.00  |5,979.00  |-44.00    |-42.00    |1,436     |10,202    |894       |8,585.63    |0.00      |
2017-12-07|SR903   |5,929.00  |5,947.00  |5,947.00  |5,947.00  |5,947.00  |5,947.00  |18.00     |18.00     |2         |34        |0         |11.89       |0.00      |
2017-12-07|SR905   |5,987.00  |5,974.00  |5,980.00  |5,932.00  |5,944.00  |5,956.00  |-43.00    |-31.00    |196       |498       |176       |1,167.37    |0.00      |
2017-12-07|TA712   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |26        |0         |0.00        |5,492.00  |
2017-12-07|TA801   |5,610.00  |5,622.00  |5,642.00  |5,466.00  |5,484.00  |5,552.00  |-126.00   |-58.00    |182,992   |246,208   |-42,650   |507,857.55  |0.00      |
2017-12-07|TA802   |5,586.00  |0.00      |0.00      |0.00      |0.00      |5,482.00  |-104.00   |-104.00   |0         |14        |0         |0.00        |0.00      |
2017-12-07|TA803   |5,490.00  |5,502.00  |5,502.00  |5,374.00  |5,390.00  |5,418.00  |-100.00   |-72.00    |51,038    |127,532   |7,176     |138,267.98  |0.00      |
2017-12-07|TA804   |5,492.00  |5,490.00  |5,490.00  |5,490.00  |5,490.00  |5,490.00  |-2.00     |-2.00     |2         |6         |-2        |5.49        |0.00      |
2017-12-07|TA805   |5,508.00  |5,498.00  |5,500.00  |5,378.00  |5,398.00  |5,430.00  |-110.00   |-78.00    |886,510   |1,005,750 |-68,238   |2,406,963.10|0.00      |
2017-12-07|TA806   |5,516.00  |5,382.00  |5,476.00  |5,382.00  |5,476.00  |5,458.00  |-40.00    |-58.00    |92        |86        |76        |251.07      |0.00      |
2017-12-07|TA807   |5,540.00  |0.00      |0.00      |0.00      |0.00      |5,418.00  |-122.00   |-122.00   |0         |6         |0         |0.00        |0.00      |
2017-12-07|TA808   |5,528.00  |0.00      |0.00      |0.00      |0.00      |5,414.00  |-114.00   |-114.00   |0         |4         |0         |0.00        |0.00      |
2017-12-07|TA809   |5,546.00  |5,522.00  |5,522.00  |5,384.00  |5,400.00  |5,448.00  |-146.00   |-98.00    |31,230    |61,636    |4,676     |85,058.98   |0.00      |
2017-12-07|TA810   |5,556.00  |0.00      |0.00      |0.00      |0.00      |5,432.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |0.00      |
2017-12-07|TA811   |5,564.00  |5,432.00  |5,432.00  |5,432.00  |5,432.00  |5,432.00  |-132.00   |-132.00   |8         |10        |8         |21.73       |0.00      |
2017-12-07|WH801   |2,584.00  |2,563.00  |2,563.00  |2,522.00  |2,528.00  |2,542.00  |-56.00    |-42.00    |636       |3,810     |-120      |3,233.51    |0.00      |
2017-12-07|WH803   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |-41.00    |-41.00    |0         |2         |0         |0.00        |0.00      |
2017-12-07|WH805   |2,656.00  |2,642.00  |2,644.00  |2,611.00  |2,618.00  |2,628.00  |-38.00    |-28.00    |284       |742       |134       |1,492.60    |0.00      |
2017-12-07|WH807   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |0.00      |
2017-12-07|WH809   |2,596.00  |2,600.00  |2,602.00  |2,590.00  |2,598.00  |2,598.00  |2.00      |2.00      |32        |154       |28        |166.30      |0.00      |
2017-12-07|WH811   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-07|ZC712   |685.00    |0.00      |0.00      |0.00      |0.00      |681.20    |-3.80     |-3.80     |0         |0         |0         |0.00        |673.20    |
2017-12-07|ZC801   |673.60    |673.60    |675.60    |661.20    |667.80    |669.80    |-5.80     |-3.80     |189,932   |282,978   |-23,684   |1,272,296.70|0.00      |
2017-12-07|ZC802   |643.00    |640.20    |640.20    |630.00    |630.20    |631.60    |-12.80    |-11.40    |16        |22        |-8        |101.06      |0.00      |
2017-12-07|ZC803   |634.40    |632.00    |633.60    |610.00    |611.20    |627.20    |-23.20    |-7.20     |20,346    |46,318    |148       |127,600.58  |0.00      |
2017-12-07|ZC804   |636.40    |626.60    |626.60    |626.60    |626.60    |626.60    |-9.80     |-9.80     |6         |6         |-6        |37.60       |0.00      |
2017-12-07|ZC805   |622.60    |622.20    |624.00    |589.40    |601.40    |610.20    |-21.20    |-12.40    |100,236   |111,654   |-2,326    |611,545.93  |0.00      |
2017-12-07|ZC806   |602.80    |0.00      |0.00      |0.00      |0.00      |602.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-07|ZC807   |597.20    |584.60    |584.60    |584.60    |584.60    |584.60    |-12.60    |-12.60    |2         |0         |-2        |11.69       |0.00      |
2017-12-07|ZC808   |604.00    |0.00      |0.00      |0.00      |0.00      |598.40    |-5.60     |-5.60     |0         |0         |0         |0.00        |0.00      |
2017-12-07|ZC809   |598.60    |599.40    |599.40    |573.00    |580.00    |586.60    |-18.60    |-12.00    |1,026     |1,630     |170       |6,018.22    |0.00      |
2017-12-07|ZC810   |590.60    |0.00      |0.00      |0.00      |0.00      |583.20    |-7.40     |-7.40     |0         |0         |0         |0.00        |0.00      |
2017-12-07|ZC811   |585.60    |0.00      |0.00      |0.00      |0.00      |582.80    |-2.80     |-2.80     |0         |0         |0         |0.00        |0.00      |
2017-12-08|CF801   |15,110.00 |15,050.00 |15,200.00 |15,025.00 |15,180.00 |15,150.00 |70.00     |40.00     |26,182    |70,034    |1,428     |198,340.47  |0.00      |
2017-12-08|CF803   |15,075.00 |15,060.00 |15,220.00 |15,060.00 |15,200.00 |15,200.00 |125.00    |125.00    |122       |494       |122       |927.10      |0.00      |
2017-12-08|CF805   |15,370.00 |15,290.00 |15,495.00 |15,255.00 |15,480.00 |15,420.00 |110.00    |50.00     |244,610   |284,020   |40,718    |1,886,005.76|0.00      |
2017-12-08|CF807   |15,400.00 |15,535.00 |15,535.00 |15,530.00 |15,530.00 |15,535.00 |130.00    |135.00    |4         |94        |0         |31.07       |0.00      |
2017-12-08|CF809   |15,660.00 |15,620.00 |15,810.00 |15,600.00 |15,790.00 |15,750.00 |130.00    |90.00     |3,070     |13,022    |864       |24,178.35   |0.00      |
2017-12-08|CF811   |15,725.00 |15,590.00 |15,840.00 |15,590.00 |15,835.00 |15,765.00 |110.00    |40.00     |22        |28        |4         |173.44      |0.00      |
2017-12-08|CY801   |23,135.00 |23,090.00 |23,200.00 |23,075.00 |23,080.00 |23,135.00 |-55.00    |0.00      |104       |230       |-54       |1,202.99    |0.00      |
2017-12-08|CY802   |22,740.00 |0.00      |0.00      |0.00      |0.00      |22,740.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-08|CY803   |23,135.00 |0.00      |0.00      |0.00      |0.00      |23,135.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-08|CY804   |23,170.00 |0.00      |0.00      |0.00      |0.00      |23,170.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-08|CY805   |23,190.00 |23,200.00 |23,425.00 |23,105.00 |23,130.00 |23,305.00 |-60.00    |115.00    |46        |184       |-2        |536.00      |0.00      |
2017-12-08|CY806   |22,735.00 |0.00      |0.00      |0.00      |0.00      |22,850.00 |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2017-12-08|CY807   |23,340.00 |0.00      |0.00      |0.00      |0.00      |23,455.00 |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2017-12-08|CY808   |22,850.00 |0.00      |0.00      |0.00      |0.00      |22,965.00 |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2017-12-08|CY809   |23,495.00 |23,350.00 |23,520.00 |23,350.00 |23,470.00 |23,455.00 |-25.00    |-40.00    |44        |68        |-12       |516.06      |0.00      |
2017-12-08|CY810   |23,700.00 |0.00      |0.00      |0.00      |0.00      |23,660.00 |-40.00    |-40.00    |0         |2         |0         |0.00        |0.00      |
2017-12-08|CY811   |23,240.00 |0.00      |0.00      |0.00      |0.00      |23,200.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2017-12-08|FG712   |1,665.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |1,623.00  |
2017-12-08|FG801   |1,501.00  |1,491.00  |1,498.00  |1,484.00  |1,491.00  |1,491.00  |-10.00    |-10.00    |39,086    |108,070   |-10,884   |116,575.64  |0.00      |
2017-12-08|FG802   |1,459.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |3.00      |3.00      |0         |20        |0         |0.00        |0.00      |
2017-12-08|FG803   |1,457.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-12-08|FG804   |1,461.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-12-08|FG805   |1,475.00  |1,460.00  |1,473.00  |1,448.00  |1,464.00  |1,461.00  |-11.00    |-14.00    |292,928   |423,692   |-30,570   |855,894.29  |0.00      |
2017-12-08|FG806   |1,480.00  |1,470.00  |1,482.00  |1,470.00  |1,482.00  |1,475.00  |2.00      |-5.00     |92        |166       |-16       |271.33      |0.00      |
2017-12-08|FG807   |1,462.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2017-12-08|FG808   |1,464.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-08|FG809   |1,483.00  |1,470.00  |1,482.00  |1,461.00  |1,475.00  |1,471.00  |-8.00     |-12.00    |9,040     |38,506    |1,082     |26,603.42   |0.00      |
2017-12-08|FG810   |1,462.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-12-08|FG811   |1,489.00  |1,464.00  |1,464.00  |1,464.00  |1,464.00  |1,464.00  |-25.00    |-25.00    |2         |2         |0         |5.86        |0.00      |
2017-12-08|JR801   |3,263.00  |0.00      |0.00      |0.00      |0.00      |3,302.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.00      |
2017-12-08|JR803   |3,215.00  |0.00      |0.00      |0.00      |0.00      |3,254.00  |39.00     |39.00     |0         |2         |0         |0.00        |0.00      |
2017-12-08|JR805   |3,400.00  |0.00      |0.00      |0.00      |0.00      |3,441.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.00      |
2017-12-08|JR807   |3,249.00  |3,357.00  |3,357.00  |3,219.00  |3,219.00  |3,288.00  |-30.00    |39.00     |4         |6         |0         |26.30       |0.00      |
2017-12-08|JR809   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,195.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2017-12-08|JR811   |3,197.00  |0.00      |0.00      |0.00      |0.00      |3,235.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2017-12-08|LR801   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-08|LR803   |3,217.00  |0.00      |0.00      |0.00      |0.00      |3,217.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-08|LR805   |3,087.00  |0.00      |0.00      |0.00      |0.00      |3,087.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-08|LR807   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-08|LR809   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-08|LR811   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-08|MA712   |3,119.00  |0.00      |0.00      |0.00      |0.00      |3,076.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |2,987.00  |
2017-12-08|MA801   |3,169.00  |3,100.00  |3,165.00  |3,090.00  |3,132.00  |3,125.00  |-37.00    |-44.00    |791,404   |353,346   |-47,214   |2,473,277.60|0.00      |
2017-12-08|MA802   |3,197.00  |3,155.00  |3,155.00  |3,101.00  |3,142.00  |3,139.00  |-55.00    |-58.00    |74        |430       |2         |232.31      |0.00      |
2017-12-08|MA803   |3,159.00  |3,030.00  |3,083.00  |3,003.00  |3,053.00  |3,038.00  |-106.00   |-121.00   |408       |1,750     |16        |1,239.37    |0.00      |
2017-12-08|MA804   |2,856.00  |0.00      |0.00      |0.00      |0.00      |2,883.00  |27.00     |27.00     |0         |4         |0         |0.00        |0.00      |
2017-12-08|MA805   |2,815.00  |2,763.00  |2,863.00  |2,757.00  |2,862.00  |2,803.00  |47.00     |-12.00    |704,826   |405,472   |15,904    |1,975,353.36|0.00      |
2017-12-08|MA806   |2,805.00  |2,816.00  |2,825.00  |2,775.00  |2,821.00  |2,803.00  |16.00     |-2.00     |18        |8         |6         |50.45       |0.00      |
2017-12-08|MA807   |2,753.00  |2,715.00  |2,715.00  |2,715.00  |2,715.00  |2,715.00  |-38.00    |-38.00    |2         |8         |0         |5.43        |0.00      |
2017-12-08|MA808   |2,723.00  |2,740.00  |2,740.00  |2,740.00  |2,740.00  |2,740.00  |17.00     |17.00     |2         |4         |0         |5.48        |0.00      |
2017-12-08|MA809   |2,681.00  |2,642.00  |2,723.00  |2,638.00  |2,718.00  |2,674.00  |37.00     |-7.00     |11,572    |29,374    |1,316     |30,940.32   |0.00      |
2017-12-08|MA810   |2,648.00  |2,639.00  |2,639.00  |2,639.00  |2,639.00  |2,639.00  |-9.00     |-9.00     |2         |6         |-2        |5.28        |0.00      |
2017-12-08|MA811   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-08|OI801   |6,510.00  |6,474.00  |6,514.00  |6,472.00  |6,490.00  |6,492.00  |-20.00    |-18.00    |14,262    |94,192    |-5,360    |92,594.27   |0.00      |
2017-12-08|OI803   |6,640.00  |0.00      |0.00      |0.00      |0.00      |6,640.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-08|OI805   |6,674.00  |6,642.00  |6,682.00  |6,636.00  |6,660.00  |6,658.00  |-14.00    |-16.00    |89,528    |287,002   |-6,576    |596,095.88  |0.00      |
2017-12-08|OI807   |6,834.00  |0.00      |0.00      |0.00      |0.00      |6,802.00  |-32.00    |-32.00    |0         |10        |0         |0.00        |0.00      |
2017-12-08|OI809   |6,838.00  |6,806.00  |6,838.00  |6,798.00  |6,814.00  |6,820.00  |-24.00    |-18.00    |3,442     |22,770    |234       |23,475.76   |0.00      |
2017-12-08|OI811   |6,982.00  |0.00      |0.00      |0.00      |0.00      |6,982.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-08|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-08|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-08|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-08|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-08|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-08|PM811   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-08|RI801   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-08|RI803   |2,841.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-08|RI805   |2,553.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-08|RI807   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-08|RI809   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-08|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-08|RM801   |2,344.00  |2,318.00  |2,332.00  |2,311.00  |2,329.00  |2,321.00  |-15.00    |-23.00    |101,396   |261,134   |-33,298   |235,355.35  |0.00      |
2017-12-08|RM803   |2,371.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |-13.00    |-13.00    |0         |25,068    |0         |0.00        |0.00      |
2017-12-08|RM805   |2,384.00  |2,360.00  |2,372.00  |2,347.00  |2,367.00  |2,361.00  |-17.00    |-23.00    |449,762   |532,282   |19,886    |1,061,734.14|0.00      |
2017-12-08|RM807   |2,369.00  |2,328.00  |2,354.00  |2,328.00  |2,354.00  |2,347.00  |-15.00    |-22.00    |8         |16,190    |0         |18.77       |0.00      |
2017-12-08|RM808   |2,395.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |-12.00    |-12.00    |0         |22,352    |0         |0.00        |0.00      |
2017-12-08|RM809   |2,374.00  |2,351.00  |2,363.00  |2,329.00  |2,354.00  |2,347.00  |-20.00    |-27.00    |25,090    |46,152    |-5,060    |58,890.76   |0.00      |
2017-12-08|RM811   |2,300.00  |2,281.00  |2,294.00  |2,268.00  |2,286.00  |2,282.00  |-14.00    |-18.00    |38        |5,294     |16        |86.73       |0.00      |
2017-12-08|RS807   |5,217.00  |0.00      |0.00      |0.00      |0.00      |5,217.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-08|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-08|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-08|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-08|SF712   |8,508.00  |0.00      |0.00      |0.00      |0.00      |8,670.00  |162.00    |162.00    |0         |0         |0         |0.00        |7,638.00  |
2017-12-08|SF801   |8,620.00  |8,640.00  |9,236.00  |8,454.00  |9,062.00  |8,784.00  |442.00    |164.00    |578,428   |171,746   |-43,808   |2,540,362.83|0.00      |
2017-12-08|SF802   |8,190.00  |8,138.00  |8,574.00  |8,100.00  |8,460.00  |8,252.00  |270.00    |62.00     |522       |1,096     |162       |2,153.79    |0.00      |
2017-12-08|SF803   |8,828.00  |0.00      |0.00      |0.00      |0.00      |8,896.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2017-12-08|SF804   |8,164.00  |8,162.00  |8,162.00  |7,694.00  |7,694.00  |8,134.00  |-470.00   |-30.00    |32        |32        |32        |130.12      |0.00      |
2017-12-08|SF805   |7,028.00  |7,000.00  |7,450.00  |6,916.00  |7,378.00  |7,220.00  |350.00    |192.00    |198,746   |74,114    |17,506    |717,398.59  |0.00      |
2017-12-08|SF806   |7,532.00  |0.00      |0.00      |0.00      |0.00      |7,738.00  |206.00    |206.00    |0         |0         |0         |0.00        |0.00      |
2017-12-08|SF807   |7,532.00  |0.00      |0.00      |0.00      |0.00      |7,738.00  |206.00    |206.00    |0         |0         |0         |0.00        |0.00      |
2017-12-08|SF808   |8,500.00  |0.00      |0.00      |0.00      |0.00      |7,734.00  |-766.00   |-766.00   |0         |2         |0         |0.00        |0.00      |
2017-12-08|SF809   |6,800.00  |6,508.00  |7,080.00  |6,508.00  |7,020.00  |6,894.00  |220.00    |94.00     |2,108     |1,734     |-326      |7,266.20    |0.00      |
2017-12-08|SF810   |7,000.00  |0.00      |0.00      |0.00      |0.00      |7,098.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.00      |
2017-12-08|SF811   |7,124.00  |0.00      |0.00      |0.00      |0.00      |7,222.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.00      |
2017-12-08|SM712   |7,904.00  |0.00      |0.00      |0.00      |0.00      |8,150.00  |246.00    |246.00    |0         |0         |0         |0.00        |7,416.00  |
2017-12-08|SM801   |8,102.00  |8,118.00  |8,590.00  |7,956.00  |8,590.00  |8,354.00  |488.00    |252.00    |326,122   |119,904   |12,056    |1,362,021.84|0.00      |
2017-12-08|SM802   |7,662.00  |0.00      |0.00      |0.00      |0.00      |7,900.00  |238.00    |238.00    |0         |0         |0         |0.00        |0.00      |
2017-12-08|SM803   |9,300.00  |0.00      |0.00      |0.00      |0.00      |9,590.00  |290.00    |290.00    |0         |0         |0         |0.00        |0.00      |
2017-12-08|SM804   |8,858.00  |0.00      |0.00      |0.00      |0.00      |9,134.00  |276.00    |276.00    |0         |0         |0         |0.00        |0.00      |
2017-12-08|SM805   |7,176.00  |7,150.00  |7,608.00  |7,150.00  |7,608.00  |7,426.00  |432.00    |250.00    |101,762   |46,434    |20,298    |377,866.94  |0.00      |
2017-12-08|SM806   |7,328.00  |0.00      |0.00      |0.00      |0.00      |7,584.00  |256.00    |256.00    |0         |0         |0         |0.00        |0.00      |
2017-12-08|SM807   |6,624.00  |0.00      |0.00      |0.00      |0.00      |6,856.00  |232.00    |232.00    |0         |2         |0         |0.00        |0.00      |
2017-12-08|SM808   |6,944.00  |0.00      |0.00      |0.00      |0.00      |7,186.00  |242.00    |242.00    |0         |2         |0         |0.00        |0.00      |
2017-12-08|SM809   |7,008.00  |6,874.00  |7,396.00  |6,874.00  |7,330.00  |7,196.00  |322.00    |188.00    |508       |502       |58        |1,827.63    |0.00      |
2017-12-08|SM810   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,676.00  |378.00    |378.00    |0         |2         |0         |0.00        |0.00      |
2017-12-08|SM811   |6,790.00  |6,660.00  |7,056.00  |6,660.00  |7,056.00  |6,858.00  |266.00    |68.00     |4         |4         |2         |13.72       |0.00      |
2017-12-08|SR801   |6,503.00  |6,510.00  |6,538.00  |6,498.00  |6,536.00  |6,511.00  |33.00     |8.00      |83,016    |499,054   |-5,864    |540,497.04  |0.00      |
2017-12-08|SR803   |6,310.00  |0.00      |0.00      |0.00      |0.00      |6,310.00  |0.00      |0.00      |0         |1,728     |0         |0.00        |0.00      |
2017-12-08|SR805   |6,157.00  |6,167.00  |6,180.00  |6,132.00  |6,179.00  |6,153.00  |22.00     |-4.00     |303,168   |433,530   |14,756    |1,865,513.25|0.00      |
2017-12-08|SR807   |6,119.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |31.00     |31.00     |0         |440       |0         |0.00        |0.00      |
2017-12-08|SR809   |6,117.00  |6,127.00  |6,164.00  |6,107.00  |6,164.00  |6,129.00  |47.00     |12.00     |17,414    |52,820    |7,334     |106,726.90  |0.00      |
2017-12-08|SR811   |6,070.00  |0.00      |0.00      |0.00      |0.00      |6,071.00  |1.00      |1.00      |0         |166       |0         |0.00        |0.00      |
2017-12-08|SR901   |5,979.00  |5,977.00  |5,990.00  |5,964.00  |5,990.00  |5,985.00  |11.00     |6.00      |478       |10,452    |250       |2,860.94    |0.00      |
2017-12-08|SR903   |5,947.00  |0.00      |0.00      |0.00      |0.00      |5,947.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2017-12-08|SR905   |5,956.00  |5,950.00  |5,973.00  |5,944.00  |5,972.00  |5,961.00  |16.00     |5.00      |66        |514       |16        |393.40      |0.00      |
2017-12-08|TA712   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |26        |0         |0.00        |5,512.00  |
2017-12-08|TA801   |5,552.00  |5,492.00  |5,534.00  |5,432.00  |5,454.00  |5,494.00  |-98.00    |-58.00    |92,648    |236,206   |-10,002   |254,467.71  |0.00      |
2017-12-08|TA802   |5,482.00  |5,476.00  |5,476.00  |5,476.00  |5,476.00  |5,476.00  |-6.00     |-6.00     |2         |14        |0         |5.48        |0.00      |
2017-12-08|TA803   |5,418.00  |5,412.00  |5,432.00  |5,358.00  |5,394.00  |5,414.00  |-24.00    |-4.00     |64,948    |135,344   |7,812     |175,767.24  |0.00      |
2017-12-08|TA804   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,418.00  |-72.00    |-72.00    |0         |6         |0         |0.00        |0.00      |
2017-12-08|TA805   |5,430.00  |5,404.00  |5,434.00  |5,388.00  |5,400.00  |5,416.00  |-30.00    |-14.00    |424,922   |985,484   |-20,266   |1,150,378.45|0.00      |
2017-12-08|TA806   |5,458.00  |5,426.00  |5,464.00  |5,404.00  |5,404.00  |5,418.00  |-54.00    |-40.00    |122       |4         |-82       |330.49      |0.00      |
2017-12-08|TA807   |5,418.00  |0.00      |0.00      |0.00      |0.00      |5,418.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-08|TA808   |5,414.00  |0.00      |0.00      |0.00      |0.00      |5,414.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-08|TA809   |5,448.00  |5,408.00  |5,446.00  |5,408.00  |5,424.00  |5,428.00  |-24.00    |-20.00    |7,152     |62,112    |476       |19,410.99   |0.00      |
2017-12-08|TA810   |5,432.00  |0.00      |0.00      |0.00      |0.00      |5,432.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-08|TA811   |5,432.00  |0.00      |0.00      |0.00      |0.00      |5,456.00  |24.00     |24.00     |0         |10        |0         |0.00        |0.00      |
2017-12-08|WH801   |2,542.00  |2,541.00  |2,556.00  |2,526.00  |2,529.00  |2,537.00  |-13.00    |-5.00     |572       |3,776     |-34       |2,901.76    |0.00      |
2017-12-08|WH803   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2017-12-08|WH805   |2,628.00  |2,616.00  |2,632.00  |2,610.00  |2,611.00  |2,618.00  |-17.00    |-10.00    |132       |790       |48        |691.02      |0.00      |
2017-12-08|WH807   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |0.00      |
2017-12-08|WH809   |2,598.00  |2,601.00  |2,601.00  |2,601.00  |2,601.00  |2,601.00  |3.00      |3.00      |2         |156       |2         |10.40       |0.00      |
2017-12-08|WH811   |2,599.00  |2,777.00  |2,777.00  |2,601.00  |2,649.00  |2,683.00  |50.00     |84.00     |14        |0         |0         |75.14       |0.00      |
2017-12-08|ZC801   |669.80    |668.40    |687.40    |665.20    |683.40    |678.80    |13.60     |9.00      |246,004   |289,600   |6,622     |1,670,069.90|0.00      |
2017-12-08|ZC802   |631.60    |637.00    |637.00    |637.00    |637.00    |637.00    |5.40      |5.40      |2         |24        |2         |12.74       |0.00      |
2017-12-08|ZC803   |627.20    |613.00    |633.20    |610.00    |629.60    |619.60    |2.40      |-7.60     |26,686    |47,620    |1,302     |165,366.42  |0.00      |
2017-12-08|ZC804   |626.60    |0.00      |0.00      |0.00      |0.00      |626.60    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-08|ZC805   |610.20    |602.40    |621.20    |597.00    |618.80    |612.00    |8.60      |1.80      |109,422   |122,692   |11,038    |669,555.49  |0.00      |
2017-12-08|ZC806   |602.80    |0.00      |0.00      |0.00      |0.00      |610.00    |7.20      |7.20      |0         |4         |0         |0.00        |0.00      |
2017-12-08|ZC807   |584.60    |0.00      |0.00      |0.00      |0.00      |599.00    |14.40     |14.40     |0         |0         |0         |0.00        |0.00      |
2017-12-08|ZC808   |598.40    |0.00      |0.00      |0.00      |0.00      |598.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-08|ZC809   |586.60    |579.80    |595.80    |579.00    |595.80    |589.00    |9.20      |2.40      |606       |1,546     |-84       |3,569.27    |0.00      |
2017-12-08|ZC810   |583.20    |0.00      |0.00      |0.00      |0.00      |583.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-08|ZC811   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-08|ZC812   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-11|CF801   |15,150.00 |15,195.00 |15,195.00 |14,935.00 |14,985.00 |15,050.00 |-165.00   |-100.00   |23,588    |59,462    |-10,572   |177,494.90  |0.00      |
2017-12-11|CF803   |15,200.00 |15,125.00 |15,125.00 |14,965.00 |15,035.00 |15,035.00 |-165.00   |-165.00   |130       |476       |-18       |977.28      |0.00      |
2017-12-11|CF805   |15,420.00 |15,470.00 |15,480.00 |15,115.00 |15,140.00 |15,270.00 |-280.00   |-150.00   |286,318   |252,578   |-31,442   |2,186,031.90|0.00      |
2017-12-11|CF807   |15,535.00 |15,325.00 |15,325.00 |15,225.00 |15,225.00 |15,285.00 |-310.00   |-250.00   |22        |102       |8         |168.14      |0.00      |
2017-12-11|CF809   |15,750.00 |15,785.00 |15,785.00 |15,510.00 |15,525.00 |15,590.00 |-225.00   |-160.00   |11,442    |20,406    |7,384     |89,195.21   |0.00      |
2017-12-11|CF811   |15,765.00 |15,765.00 |15,765.00 |15,615.00 |15,615.00 |15,720.00 |-150.00   |-45.00    |18        |38        |10        |141.47      |0.00      |
2017-12-11|CY801   |23,135.00 |23,035.00 |23,180.00 |23,035.00 |23,105.00 |23,090.00 |-30.00    |-45.00    |98        |170       |-60       |1,131.48    |0.00      |
2017-12-11|CY802   |22,740.00 |0.00      |0.00      |0.00      |0.00      |22,695.00 |-45.00    |-45.00    |0         |2         |0         |0.00        |0.00      |
2017-12-11|CY803   |23,135.00 |0.00      |0.00      |0.00      |0.00      |23,090.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2017-12-11|CY804   |23,170.00 |0.00      |0.00      |0.00      |0.00      |23,125.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2017-12-11|CY805   |23,305.00 |23,100.00 |23,280.00 |23,100.00 |23,105.00 |23,115.00 |-200.00   |-190.00   |34        |166       |-18       |392.92      |0.00      |
2017-12-11|CY806   |22,850.00 |0.00      |0.00      |0.00      |0.00      |22,665.00 |-185.00   |-185.00   |0         |0         |0         |0.00        |0.00      |
2017-12-11|CY807   |23,455.00 |0.00      |0.00      |0.00      |0.00      |23,265.00 |-190.00   |-190.00   |0         |0         |0         |0.00        |0.00      |
2017-12-11|CY808   |22,965.00 |0.00      |0.00      |0.00      |0.00      |22,780.00 |-185.00   |-185.00   |0         |0         |0         |0.00        |0.00      |
2017-12-11|CY809   |23,455.00 |23,450.00 |23,450.00 |23,450.00 |23,450.00 |23,450.00 |-5.00     |-5.00     |4         |68        |0         |46.90       |0.00      |
2017-12-11|CY810   |23,660.00 |0.00      |0.00      |0.00      |0.00      |23,655.00 |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2017-12-11|CY811   |23,200.00 |0.00      |0.00      |0.00      |0.00      |23,195.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2017-12-11|FG712   |1,649.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |1,634.00  |
2017-12-11|FG801   |1,491.00  |1,491.00  |1,508.00  |1,483.00  |1,496.00  |1,492.00  |5.00      |1.00      |33,912    |102,808   |-5,262    |101,195.00  |0.00      |
2017-12-11|FG802   |1,462.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-12-11|FG803   |1,457.00  |1,438.00  |1,438.00  |1,438.00  |1,438.00  |1,438.00  |-19.00    |-19.00    |2         |12        |0         |5.75        |0.00      |
2017-12-11|FG804   |1,461.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-1.00     |-1.00     |0         |14        |0         |0.00        |0.00      |
2017-12-11|FG805   |1,461.00  |1,466.00  |1,473.00  |1,448.00  |1,458.00  |1,460.00  |-3.00     |-1.00     |310,620   |428,506   |4,814     |907,284.64  |0.00      |
2017-12-11|FG806   |1,475.00  |1,474.00  |1,491.00  |1,470.00  |1,478.00  |1,480.00  |3.00      |5.00      |32        |182       |16        |94.71       |0.00      |
2017-12-11|FG807   |1,467.00  |1,475.00  |1,475.00  |1,475.00  |1,475.00  |1,475.00  |8.00      |8.00      |2         |4         |2         |5.90        |0.00      |
2017-12-11|FG808   |1,464.00  |1,472.00  |1,472.00  |1,472.00  |1,472.00  |1,472.00  |8.00      |8.00      |4         |6         |0         |11.78       |0.00      |
2017-12-11|FG809   |1,471.00  |1,475.00  |1,496.00  |1,464.00  |1,486.00  |1,480.00  |15.00     |9.00      |17,194    |44,166    |5,660     |50,905.08   |0.00      |
2017-12-11|FG810   |1,462.00  |1,463.00  |1,484.00  |1,463.00  |1,484.00  |1,471.00  |22.00     |9.00      |6         |10        |2         |17.65       |0.00      |
2017-12-11|FG811   |1,464.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |9.00      |9.00      |0         |2         |0         |0.00        |0.00      |
2017-12-11|JR801   |3,302.00  |0.00      |0.00      |0.00      |0.00      |3,302.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-11|JR803   |3,254.00  |0.00      |0.00      |0.00      |0.00      |3,254.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-11|JR805   |3,441.00  |0.00      |0.00      |0.00      |0.00      |3,441.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-11|JR807   |3,288.00  |0.00      |0.00      |0.00      |0.00      |3,288.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-11|JR809   |3,195.00  |0.00      |0.00      |0.00      |0.00      |3,195.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-11|JR811   |3,235.00  |0.00      |0.00      |0.00      |0.00      |3,235.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-11|LR801   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-11|LR803   |3,217.00  |0.00      |0.00      |0.00      |0.00      |3,217.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-11|LR805   |3,087.00  |0.00      |0.00      |0.00      |0.00      |3,087.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-11|LR807   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-11|LR809   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-11|LR811   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-11|MA712   |3,076.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |90.00     |90.00     |0         |0         |0         |0.00        |3,011.00  |
2017-12-11|MA801   |3,125.00  |3,148.00  |3,196.00  |3,082.00  |3,140.00  |3,139.00  |15.00     |14.00     |877,392   |318,690   |-34,656   |2,753,799.74|0.00      |
2017-12-11|MA802   |3,139.00  |3,128.00  |3,178.00  |3,110.00  |3,150.00  |3,148.00  |11.00     |9.00      |38        |432       |2         |119.61      |0.00      |
2017-12-11|MA803   |3,038.00  |3,069.00  |3,158.00  |3,012.00  |3,128.00  |3,117.00  |90.00     |79.00     |1,178     |2,542     |792       |3,671.92    |0.00      |
2017-12-11|MA804   |2,883.00  |0.00      |0.00      |0.00      |0.00      |2,899.00  |16.00     |16.00     |0         |4         |0         |0.00        |0.00      |
2017-12-11|MA805   |2,803.00  |2,870.00  |2,933.00  |2,844.00  |2,877.00  |2,885.00  |74.00     |82.00     |1,441,624 |531,142   |125,670   |4,159,382.95|0.00      |
2017-12-11|MA806   |2,803.00  |2,840.00  |2,902.00  |2,825.00  |2,850.00  |2,856.00  |47.00     |53.00     |28        |4         |-4        |79.98       |0.00      |
2017-12-11|MA807   |2,715.00  |2,764.00  |2,764.00  |2,764.00  |2,764.00  |2,764.00  |49.00     |49.00     |2         |8         |0         |5.53        |0.00      |
2017-12-11|MA808   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |29.00     |29.00     |0         |4         |0         |0.00        |0.00      |
2017-12-11|MA809   |2,674.00  |2,732.00  |2,800.00  |2,721.00  |2,747.00  |2,752.00  |73.00     |78.00     |16,952    |32,128    |2,754     |46,654.19   |0.00      |
2017-12-11|MA810   |2,639.00  |2,735.00  |2,735.00  |2,735.00  |2,735.00  |2,735.00  |96.00     |96.00     |2         |4         |-2        |5.47        |0.00      |
2017-12-11|MA811   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-11|OI801   |6,492.00  |6,494.00  |6,532.00  |6,468.00  |6,516.00  |6,506.00  |24.00     |14.00     |20,002    |87,164    |-7,028    |130,136.91  |0.00      |
2017-12-11|OI803   |6,640.00  |0.00      |0.00      |0.00      |0.00      |6,640.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-11|OI805   |6,658.00  |6,660.00  |6,702.00  |6,628.00  |6,684.00  |6,670.00  |26.00     |12.00     |110,670   |285,922   |-1,080    |738,022.79  |0.00      |
2017-12-11|OI807   |6,802.00  |0.00      |0.00      |0.00      |0.00      |6,802.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-12-11|OI809   |6,820.00  |6,824.00  |6,862.00  |6,794.00  |6,844.00  |6,826.00  |24.00     |6.00      |3,732     |22,624    |-146      |25,474.22   |0.00      |
2017-12-11|OI811   |6,982.00  |0.00      |0.00      |0.00      |0.00      |6,982.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-11|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-11|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-11|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-11|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-11|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-11|PM811   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-11|RI801   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-11|RI803   |2,841.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-11|RI805   |2,553.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-11|RI807   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-11|RI809   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-11|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-11|RM801   |2,321.00  |2,332.00  |2,336.00  |2,300.00  |2,309.00  |2,317.00  |-12.00    |-4.00     |90,314    |223,436   |-37,698   |209,237.41  |0.00      |
2017-12-11|RM803   |2,358.00  |2,350.00  |2,350.00  |2,320.00  |2,320.00  |2,320.00  |-38.00    |-38.00    |2,002     |23,068    |-2,000    |4,644.70    |0.00      |
2017-12-11|RM805   |2,361.00  |2,370.00  |2,380.00  |2,335.00  |2,347.00  |2,353.00  |-14.00    |-8.00     |368,028   |529,436   |-2,846    |866,033.64  |0.00      |
2017-12-11|RM807   |2,347.00  |2,343.00  |2,347.00  |2,340.00  |2,344.00  |2,345.00  |-3.00     |-2.00     |64        |16,250    |60        |150.07      |0.00      |
2017-12-11|RM808   |2,383.00  |2,349.00  |2,349.00  |2,349.00  |2,349.00  |2,349.00  |-34.00    |-34.00    |2         |22,354    |2         |4.70        |0.00      |
2017-12-11|RM809   |2,347.00  |2,358.00  |2,361.00  |2,330.00  |2,338.00  |2,341.00  |-9.00     |-6.00     |12,538    |47,198    |1,046     |29,353.02   |0.00      |
2017-12-11|RM811   |2,282.00  |2,288.00  |2,292.00  |2,270.00  |2,273.00  |2,277.00  |-9.00     |-5.00     |60        |5,330     |36        |136.59      |0.00      |
2017-12-11|RS807   |5,217.00  |0.00      |0.00      |0.00      |0.00      |5,217.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-11|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-11|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-11|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-11|SF712   |8,670.00  |0.00      |0.00      |0.00      |0.00      |8,920.00  |250.00    |250.00    |0         |0         |0         |0.00        |7,858.00  |
2017-12-11|SF801   |8,784.00  |9,100.00  |9,222.00  |8,882.00  |9,050.00  |9,036.00  |266.00    |252.00    |366,724   |164,682   |-7,064    |1,656,660.01|0.00      |
2017-12-11|SF802   |8,252.00  |8,400.00  |8,702.00  |8,318.00  |8,702.00  |8,548.00  |450.00    |296.00    |1,070     |1,578     |482       |4,572.55    |0.00      |
2017-12-11|SF803   |8,896.00  |0.00      |0.00      |0.00      |0.00      |9,216.00  |320.00    |320.00    |0         |0         |0         |0.00        |0.00      |
2017-12-11|SF804   |8,134.00  |7,706.00  |7,950.00  |7,644.00  |7,950.00  |7,768.00  |-184.00   |-366.00   |6         |32        |0         |23.30       |0.00      |
2017-12-11|SF805   |7,220.00  |7,450.00  |7,538.00  |7,058.00  |7,218.00  |7,244.00  |-2.00     |24.00     |212,456   |84,240    |10,126    |769,514.03  |0.00      |
2017-12-11|SF806   |7,738.00  |0.00      |0.00      |0.00      |0.00      |7,764.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-12-11|SF807   |7,738.00  |0.00      |0.00      |0.00      |0.00      |7,764.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-12-11|SF808   |7,734.00  |0.00      |0.00      |0.00      |0.00      |7,760.00  |26.00     |26.00     |0         |2         |0         |0.00        |0.00      |
2017-12-11|SF809   |6,894.00  |7,082.00  |7,148.00  |6,806.00  |6,904.00  |6,944.00  |10.00     |50.00     |1,146     |1,864     |130       |3,978.23    |0.00      |
2017-12-11|SF810   |7,098.00  |0.00      |0.00      |0.00      |0.00      |7,150.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2017-12-11|SF811   |7,222.00  |0.00      |0.00      |0.00      |0.00      |7,274.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2017-12-11|SM712   |8,150.00  |0.00      |0.00      |0.00      |0.00      |8,610.00  |460.00    |460.00    |0         |0         |0         |0.00        |7,596.00  |
2017-12-11|SM801   |8,354.00  |8,906.00  |9,098.00  |8,636.00  |8,866.00  |8,826.00  |512.00    |472.00    |365,042   |110,332   |-9,572    |1,610,672.51|0.00      |
2017-12-11|SM802   |7,900.00  |0.00      |0.00      |0.00      |0.00      |8,346.00  |446.00    |446.00    |0         |0         |0         |0.00        |0.00      |
2017-12-11|SM803   |9,590.00  |0.00      |0.00      |0.00      |0.00      |10,132.00 |542.00    |542.00    |0         |0         |0         |0.00        |0.00      |
2017-12-11|SM804   |9,134.00  |0.00      |0.00      |0.00      |0.00      |9,650.00  |516.00    |516.00    |0         |0         |0         |0.00        |0.00      |
2017-12-11|SM805   |7,426.00  |7,900.00  |7,902.00  |7,508.00  |7,636.00  |7,676.00  |210.00    |250.00    |100,372   |47,808    |1,374     |385,157.59  |0.00      |
2017-12-11|SM806   |7,584.00  |0.00      |0.00      |0.00      |0.00      |7,840.00  |256.00    |256.00    |0         |0         |0         |0.00        |0.00      |
2017-12-11|SM807   |6,856.00  |0.00      |0.00      |0.00      |0.00      |7,088.00  |232.00    |232.00    |0         |2         |0         |0.00        |0.00      |
2017-12-11|SM808   |7,186.00  |0.00      |0.00      |0.00      |0.00      |7,428.00  |242.00    |242.00    |0         |2         |0         |0.00        |0.00      |
2017-12-11|SM809   |7,196.00  |7,450.00  |7,544.00  |7,272.00  |7,342.00  |7,356.00  |146.00    |160.00    |928       |628       |126       |3,412.69    |0.00      |
2017-12-11|SM810   |6,676.00  |0.00      |0.00      |0.00      |0.00      |6,824.00  |148.00    |148.00    |0         |2         |0         |0.00        |0.00      |
2017-12-11|SM811   |6,858.00  |0.00      |0.00      |0.00      |0.00      |6,858.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-11|SR801   |6,511.00  |6,550.00  |6,560.00  |6,507.00  |6,530.00  |6,529.00  |19.00     |18.00     |122,060   |481,226   |-17,828   |796,964.22  |0.00      |
2017-12-11|SR803   |6,310.00  |6,319.00  |6,319.00  |6,290.00  |6,290.00  |6,304.00  |-20.00    |-6.00     |38        |1,700     |-28       |239.53      |0.00      |
2017-12-11|SR805   |6,153.00  |6,181.00  |6,191.00  |6,045.00  |6,099.00  |6,123.00  |-54.00    |-30.00    |345,164   |433,920   |390       |2,113,285.56|0.00      |
2017-12-11|SR807   |6,150.00  |6,124.00  |6,124.00  |6,044.00  |6,044.00  |6,111.00  |-106.00   |-39.00    |64        |438       |-2        |391.13      |0.00      |
2017-12-11|SR809   |6,129.00  |6,170.00  |6,170.00  |6,041.00  |6,082.00  |6,102.00  |-47.00    |-27.00    |10,668    |55,648    |2,828     |65,095.57   |0.00      |
2017-12-11|SR811   |6,071.00  |0.00      |0.00      |0.00      |0.00      |6,040.00  |-31.00    |-31.00    |0         |166       |0         |0.00        |0.00      |
2017-12-11|SR901   |5,985.00  |5,991.00  |5,996.00  |5,920.00  |5,933.00  |5,945.00  |-52.00    |-40.00    |1,074     |10,902    |450       |6,384.53    |0.00      |
2017-12-11|SR903   |5,947.00  |0.00      |0.00      |0.00      |0.00      |5,931.00  |-16.00    |-16.00    |0         |34        |0         |0.00        |0.00      |
2017-12-11|SR905   |5,961.00  |5,971.00  |5,971.00  |5,902.00  |5,921.00  |5,930.00  |-40.00    |-31.00    |308       |648       |134       |1,826.30    |0.00      |
2017-12-11|TA712   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |26        |0         |0.00        |5,530.00  |
2017-12-11|TA801   |5,494.00  |5,482.00  |5,490.00  |5,410.00  |5,422.00  |5,442.00  |-72.00    |-52.00    |84,518    |219,640   |-16,566   |229,987.03  |0.00      |
2017-12-11|TA802   |5,476.00  |5,436.00  |5,436.00  |5,430.00  |5,430.00  |5,434.00  |-46.00    |-42.00    |6         |20        |6         |16.30       |0.00      |
2017-12-11|TA803   |5,414.00  |5,418.00  |5,432.00  |5,372.00  |5,394.00  |5,402.00  |-20.00    |-12.00    |49,200    |140,496   |5,152     |132,898.89  |0.00      |
2017-12-11|TA804   |5,418.00  |5,402.00  |5,402.00  |5,402.00  |5,402.00  |5,402.00  |-16.00    |-16.00    |2         |6         |0         |5.40        |0.00      |
2017-12-11|TA805   |5,416.00  |5,420.00  |5,440.00  |5,374.00  |5,394.00  |5,408.00  |-22.00    |-8.00     |581,910   |981,548   |-3,936    |1,573,327.38|0.00      |
2017-12-11|TA806   |5,418.00  |5,420.00  |5,420.00  |5,420.00  |5,420.00  |5,420.00  |2.00      |2.00      |2         |2         |-2        |5.42        |0.00      |
2017-12-11|TA807   |5,418.00  |0.00      |0.00      |0.00      |0.00      |5,418.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-11|TA808   |5,414.00  |0.00      |0.00      |0.00      |0.00      |5,414.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-11|TA809   |5,428.00  |5,438.00  |5,468.00  |5,414.00  |5,430.00  |5,440.00  |2.00      |12.00     |11,866    |62,686    |574       |32,271.67   |0.00      |
2017-12-11|TA810   |5,432.00  |0.00      |0.00      |0.00      |0.00      |5,432.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-11|TA811   |5,456.00  |5,458.00  |5,496.00  |5,458.00  |5,496.00  |5,478.00  |40.00     |22.00     |4         |12        |2         |10.95       |0.00      |
2017-12-11|WH801   |2,537.00  |2,529.00  |2,541.00  |2,527.00  |2,530.00  |2,531.00  |-7.00     |-6.00     |400       |3,612     |-164      |2,025.13    |0.00      |
2017-12-11|WH803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2017-12-11|WH805   |2,618.00  |2,610.00  |2,618.00  |2,601.00  |2,601.00  |2,608.00  |-17.00    |-10.00    |110       |800       |10        |573.70      |0.00      |
2017-12-11|WH807   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |0.00      |
2017-12-11|WH809   |2,601.00  |2,595.00  |2,595.00  |2,577.00  |2,590.00  |2,586.00  |-11.00    |-15.00    |30        |164       |8         |155.16      |0.00      |
2017-12-11|WH811   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-11|ZC801   |678.80    |681.80    |689.80    |675.00    |683.40    |682.80    |4.60      |4.00      |134,704   |258,412   |-31,188   |919,817.93  |0.00      |
2017-12-11|ZC802   |637.00    |0.00      |0.00      |0.00      |0.00      |640.20    |3.20      |3.20      |0         |24        |0         |0.00        |0.00      |
2017-12-11|ZC803   |619.60    |630.80    |633.40    |623.40    |625.20    |628.60    |5.60      |9.00      |22,356    |47,330    |-290      |140,530.13  |0.00      |
2017-12-11|ZC804   |626.60    |0.00      |0.00      |0.00      |0.00      |626.60    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-11|ZC805   |612.00    |619.00    |620.00    |606.00    |608.40    |613.20    |-3.60     |1.20      |83,308    |126,032   |3,340     |510,864.16  |0.00      |
2017-12-11|ZC806   |610.00    |623.40    |623.40    |601.60    |610.00    |611.60    |0.00      |1.60      |6         |2         |-2        |36.70       |0.00      |
2017-12-11|ZC807   |599.00    |0.00      |0.00      |0.00      |0.00      |599.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-11|ZC808   |598.40    |0.00      |0.00      |0.00      |0.00      |598.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-11|ZC809   |589.00    |593.60    |595.60    |585.00    |587.60    |589.40    |-1.40     |0.40      |394       |1,638     |92        |2,322.31    |0.00      |
2017-12-11|ZC810   |583.20    |0.00      |0.00      |0.00      |0.00      |583.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-11|ZC811   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-11|ZC812   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-12|CF801   |15,050.00 |15,010.00 |15,010.00 |14,925.00 |14,925.00 |14,955.00 |-125.00   |-95.00    |9,266     |56,592    |-2,870    |69,295.10   |0.00      |
2017-12-12|CF803   |15,035.00 |15,000.00 |15,025.00 |14,985.00 |15,025.00 |15,005.00 |-10.00    |-30.00    |8         |472       |-4        |60.01       |0.00      |
2017-12-12|CF805   |15,270.00 |15,155.00 |15,185.00 |15,080.00 |15,090.00 |15,125.00 |-180.00   |-145.00   |122,050   |246,384   |-6,194    |922,852.90  |0.00      |
2017-12-12|CF807   |15,285.00 |15,225.00 |15,235.00 |15,215.00 |15,220.00 |15,225.00 |-65.00    |-60.00    |22        |114       |12        |167.46      |0.00      |
2017-12-12|CF809   |15,590.00 |15,565.00 |15,565.00 |15,455.00 |15,460.00 |15,495.00 |-130.00   |-95.00    |5,222     |22,056    |1,650     |40,462.39   |0.00      |
2017-12-12|CF811   |15,720.00 |15,520.00 |15,520.00 |15,520.00 |15,520.00 |15,520.00 |-200.00   |-200.00   |2         |38        |0         |15.52       |0.00      |
2017-12-12|CY801   |23,090.00 |23,090.00 |23,180.00 |23,090.00 |23,160.00 |23,155.00 |70.00     |65.00     |42        |162       |-8        |486.21      |0.00      |
2017-12-12|CY802   |22,695.00 |0.00      |0.00      |0.00      |0.00      |22,695.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-12|CY803   |23,090.00 |0.00      |0.00      |0.00      |0.00      |23,155.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2017-12-12|CY804   |23,125.00 |0.00      |0.00      |0.00      |0.00      |23,190.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2017-12-12|CY805   |23,115.00 |23,175.00 |23,200.00 |23,095.00 |23,135.00 |23,150.00 |20.00     |35.00     |20        |158       |-8        |231.50      |0.00      |
2017-12-12|CY806   |22,665.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2017-12-12|CY807   |23,265.00 |0.00      |0.00      |0.00      |0.00      |23,300.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2017-12-12|CY808   |22,780.00 |0.00      |0.00      |0.00      |0.00      |22,815.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2017-12-12|CY809   |23,450.00 |0.00      |0.00      |0.00      |0.00      |23,450.00 |0.00      |0.00      |0         |68        |0         |0.00        |0.00      |
2017-12-12|CY810   |23,655.00 |0.00      |0.00      |0.00      |0.00      |23,690.00 |35.00     |35.00     |0         |2         |0         |0.00        |0.00      |
2017-12-12|CY811   |23,195.00 |0.00      |0.00      |0.00      |0.00      |23,230.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2017-12-12|FG712   |1,648.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |1,645.00  |
2017-12-12|FG801   |1,492.00  |1,497.00  |1,501.00  |1,490.00  |1,499.00  |1,497.00  |7.00      |5.00      |16,066    |96,788    |-6,020    |48,104.04   |0.00      |
2017-12-12|FG802   |1,462.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-12-12|FG803   |1,438.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-12-12|FG804   |1,460.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |-8.00     |-8.00     |0         |14        |0         |0.00        |0.00      |
2017-12-12|FG805   |1,460.00  |1,462.00  |1,464.00  |1,444.00  |1,452.00  |1,453.00  |-8.00     |-7.00     |228,356   |413,110   |-15,396   |663,407.24  |0.00      |
2017-12-12|FG806   |1,480.00  |1,477.00  |1,477.00  |1,477.00  |1,477.00  |1,477.00  |-3.00     |-3.00     |2         |182       |0         |5.91        |0.00      |
2017-12-12|FG807   |1,475.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-12|FG808   |1,472.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |-7.00     |-7.00     |0         |6         |0         |0.00        |0.00      |
2017-12-12|FG809   |1,480.00  |1,486.00  |1,489.00  |1,474.00  |1,476.00  |1,480.00  |-4.00     |0.00      |6,988     |43,372    |-794      |20,681.37   |0.00      |
2017-12-12|FG810   |1,471.00  |1,473.00  |1,478.00  |1,468.00  |1,478.00  |1,472.00  |7.00      |1.00      |14        |10        |0         |41.23       |0.00      |
2017-12-12|FG811   |1,473.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-12|JR801   |3,302.00  |0.00      |0.00      |0.00      |0.00      |3,392.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2017-12-12|JR803   |3,254.00  |0.00      |0.00      |0.00      |0.00      |3,254.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-12|JR805   |3,441.00  |0.00      |0.00      |0.00      |0.00      |3,535.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2017-12-12|JR807   |3,288.00  |3,420.00  |3,420.00  |3,335.00  |3,335.00  |3,378.00  |47.00     |90.00     |4         |6         |0         |27.02       |0.00      |
2017-12-12|JR809   |3,195.00  |0.00      |0.00      |0.00      |0.00      |3,282.00  |87.00     |87.00     |0         |0         |0         |0.00        |0.00      |
2017-12-12|JR811   |3,235.00  |0.00      |0.00      |0.00      |0.00      |3,324.00  |89.00     |89.00     |0         |0         |0         |0.00        |0.00      |
2017-12-12|LR801   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-12|LR803   |3,217.00  |0.00      |0.00      |0.00      |0.00      |3,217.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-12|LR805   |3,087.00  |0.00      |0.00      |0.00      |0.00      |3,087.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-12|LR807   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-12|LR809   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-12|LR811   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-12|MA712   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,189.00  |23.00     |23.00     |0         |0         |0         |0.00        |3,046.00  |
2017-12-12|MA801   |3,139.00  |3,150.00  |3,178.00  |3,120.00  |3,172.00  |3,147.00  |33.00     |8.00      |388,684   |260,314   |-58,376   |1,223,341.23|0.00      |
2017-12-12|MA802   |3,148.00  |3,130.00  |3,169.00  |3,130.00  |3,169.00  |3,151.00  |21.00     |3.00      |64        |474       |42        |201.65      |0.00      |
2017-12-12|MA803   |3,117.00  |3,139.00  |3,169.00  |3,101.00  |3,169.00  |3,133.00  |52.00     |16.00     |818       |3,116     |574       |2,563.03    |0.00      |
2017-12-12|MA804   |2,899.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |74.00     |74.00     |0         |4         |0         |0.00        |0.00      |
2017-12-12|MA805   |2,885.00  |2,882.00  |2,959.00  |2,861.00  |2,958.00  |2,906.00  |73.00     |21.00     |1,464,864 |678,672   |147,530   |4,257,339.14|0.00      |
2017-12-12|MA806   |2,856.00  |2,852.00  |2,875.00  |2,844.00  |2,875.00  |2,858.00  |19.00     |2.00      |10        |2         |-2        |28.58       |0.00      |
2017-12-12|MA807   |2,764.00  |2,793.00  |2,830.00  |2,793.00  |2,830.00  |2,812.00  |66.00     |48.00     |4         |8         |0         |11.25       |0.00      |
2017-12-12|MA808   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |71.00     |71.00     |0         |4         |0         |0.00        |0.00      |
2017-12-12|MA809   |2,752.00  |2,752.00  |2,820.00  |2,738.00  |2,817.00  |2,779.00  |65.00     |27.00     |10,810    |34,282    |2,154     |30,038.79   |0.00      |
2017-12-12|MA810   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |61.00     |61.00     |0         |4         |0         |0.00        |0.00      |
2017-12-12|MA811   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |58.00     |58.00     |0         |4         |0         |0.00        |0.00      |
2017-12-12|OI801   |6,506.00  |6,510.00  |6,562.00  |6,504.00  |6,532.00  |6,542.00  |26.00     |36.00     |12,286    |83,940    |-3,224    |80,364.48   |0.00      |
2017-12-12|OI803   |6,640.00  |0.00      |0.00      |0.00      |0.00      |6,640.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-12|OI805   |6,670.00  |6,674.00  |6,728.00  |6,670.00  |6,698.00  |6,706.00  |28.00     |36.00     |91,878    |282,820   |-3,102    |616,110.44  |0.00      |
2017-12-12|OI807   |6,802.00  |0.00      |0.00      |0.00      |0.00      |6,802.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-12-12|OI809   |6,826.00  |6,832.00  |6,884.00  |6,832.00  |6,848.00  |6,864.00  |22.00     |38.00     |4,220     |22,886    |262       |28,962.24   |0.00      |
2017-12-12|OI811   |6,982.00  |0.00      |0.00      |0.00      |0.00      |6,982.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-12|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-12|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-12|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-12|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-12|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-12|PM811   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-12|RI801   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-12|RI803   |2,841.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-12|RI805   |2,553.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-12|RI807   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-12|RI809   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-12|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-12|RM801   |2,317.00  |2,303.00  |2,358.00  |2,301.00  |2,348.00  |2,321.00  |31.00     |4.00      |121,306   |207,364   |-16,072   |281,562.31  |0.00      |
2017-12-12|RM803   |2,320.00  |2,337.00  |2,340.00  |2,312.00  |2,340.00  |2,330.00  |20.00     |10.00     |52        |23,064    |-4        |121.13      |0.00      |
2017-12-12|RM805   |2,353.00  |2,340.00  |2,359.00  |2,337.00  |2,345.00  |2,348.00  |-8.00     |-5.00     |319,966   |554,744   |25,308    |751,435.16  |0.00      |
2017-12-12|RM807   |2,345.00  |2,351.00  |2,351.00  |2,349.00  |2,349.00  |2,349.00  |4.00      |4.00      |24        |16,256    |6         |56.39       |0.00      |
2017-12-12|RM808   |2,349.00  |2,327.00  |2,335.00  |2,327.00  |2,335.00  |2,332.00  |-14.00    |-17.00    |12        |22,354    |0         |27.99       |0.00      |
2017-12-12|RM809   |2,341.00  |2,329.00  |2,347.00  |2,326.00  |2,338.00  |2,339.00  |-3.00     |-2.00     |8,814     |48,806    |1,608     |20,616.11   |0.00      |
2017-12-12|RM811   |2,277.00  |2,275.00  |2,281.00  |2,275.00  |2,281.00  |2,277.00  |4.00      |0.00      |26        |5,332     |2         |59.21       |0.00      |
2017-12-12|RS807   |5,217.00  |0.00      |0.00      |0.00      |0.00      |5,217.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-12|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-12|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-12|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-12|SF712   |8,920.00  |0.00      |0.00      |0.00      |0.00      |8,796.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |8,064.00  |
2017-12-12|SF801   |9,036.00  |9,078.00  |9,186.00  |8,806.00  |8,832.00  |8,910.00  |-204.00   |-126.00   |249,392   |134,572   |-30,110   |1,110,923.55|0.00      |
2017-12-12|SF802   |8,548.00  |8,700.00  |8,724.00  |8,550.00  |8,602.00  |8,636.00  |54.00     |88.00     |874       |1,926     |348       |3,773.99    |0.00      |
2017-12-12|SF803   |9,216.00  |0.00      |0.00      |0.00      |0.00      |9,312.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.00      |
2017-12-12|SF804   |7,768.00  |0.00      |0.00      |0.00      |0.00      |7,768.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2017-12-12|SF805   |7,244.00  |7,244.00  |7,312.00  |7,102.00  |7,192.00  |7,208.00  |-52.00    |-36.00    |145,074   |86,052    |1,812     |522,800.67  |0.00      |
2017-12-12|SF806   |7,764.00  |0.00      |0.00      |0.00      |0.00      |7,726.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2017-12-12|SF807   |7,764.00  |0.00      |0.00      |0.00      |0.00      |7,726.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2017-12-12|SF808   |7,760.00  |0.00      |0.00      |0.00      |0.00      |7,722.00  |-38.00    |-38.00    |0         |2         |0         |0.00        |0.00      |
2017-12-12|SF809   |6,944.00  |6,950.00  |7,000.00  |6,808.00  |6,960.00  |6,898.00  |16.00     |-46.00    |1,284     |1,860     |-4        |4,428.33    |0.00      |
2017-12-12|SF810   |7,150.00  |0.00      |0.00      |0.00      |0.00      |7,104.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2017-12-12|SF811   |7,274.00  |0.00      |0.00      |0.00      |0.00      |7,226.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2017-12-12|SM712   |8,610.00  |0.00      |0.00      |0.00      |0.00      |8,644.00  |34.00     |34.00     |0         |0         |0         |0.00        |7,768.00  |
2017-12-12|SM801   |8,826.00  |8,906.00  |8,988.00  |8,712.00  |8,866.00  |8,860.00  |40.00     |34.00     |292,870   |109,202   |-1,130    |1,297,418.61|0.00      |
2017-12-12|SM802   |8,346.00  |0.00      |0.00      |0.00      |0.00      |8,378.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2017-12-12|SM803   |10,132.00 |0.00      |0.00      |0.00      |0.00      |10,172.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2017-12-12|SM804   |9,650.00  |0.00      |0.00      |0.00      |0.00      |9,688.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2017-12-12|SM805   |7,676.00  |7,580.00  |7,766.00  |7,580.00  |7,694.00  |7,700.00  |18.00     |24.00     |74,172    |51,852    |4,044     |285,511.01  |0.00      |
2017-12-12|SM806   |7,840.00  |0.00      |0.00      |0.00      |0.00      |7,866.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-12-12|SM807   |7,088.00  |0.00      |0.00      |0.00      |0.00      |7,110.00  |22.00     |22.00     |0         |2         |0         |0.00        |0.00      |
2017-12-12|SM808   |7,428.00  |0.00      |0.00      |0.00      |0.00      |7,452.00  |24.00     |24.00     |0         |2         |0         |0.00        |0.00      |
2017-12-12|SM809   |7,356.00  |7,320.00  |7,438.00  |7,312.00  |7,360.00  |7,366.00  |4.00      |10.00     |510       |706       |78        |1,878.17    |0.00      |
2017-12-12|SM810   |6,824.00  |0.00      |0.00      |0.00      |0.00      |6,834.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2017-12-12|SM811   |6,858.00  |7,260.00  |7,260.00  |6,952.00  |6,952.00  |7,106.00  |94.00     |248.00    |4         |4         |0         |14.21       |0.00      |
2017-12-12|SR801   |6,529.00  |6,529.00  |6,535.00  |6,487.00  |6,498.00  |6,511.00  |-31.00    |-18.00    |93,572    |465,190   |-16,036   |609,238.79  |0.00      |
2017-12-12|SR803   |6,304.00  |6,311.00  |6,311.00  |6,292.00  |6,292.00  |6,305.00  |-12.00    |1.00      |14        |1,696     |-4        |88.28       |0.00      |
2017-12-12|SR805   |6,123.00  |6,090.00  |6,138.00  |6,088.00  |6,095.00  |6,113.00  |-28.00    |-10.00    |208,244   |438,040   |4,120     |1,272,999.73|0.00      |
2017-12-12|SR807   |6,111.00  |6,088.00  |6,088.00  |6,088.00  |6,088.00  |6,088.00  |-23.00    |-23.00    |2         |438       |0         |12.18       |0.00      |
2017-12-12|SR809   |6,102.00  |6,075.00  |6,106.00  |6,066.00  |6,070.00  |6,083.00  |-32.00    |-19.00    |9,888     |57,350    |1,702     |60,153.39   |0.00      |
2017-12-12|SR811   |6,040.00  |6,032.00  |6,032.00  |6,032.00  |6,032.00  |6,032.00  |-8.00     |-8.00     |2         |166       |0         |12.06       |0.00      |
2017-12-12|SR901   |5,945.00  |5,923.00  |5,960.00  |5,922.00  |5,935.00  |5,945.00  |-10.00    |0.00      |442       |10,982    |80        |2,627.55    |0.00      |
2017-12-12|SR903   |5,931.00  |0.00      |0.00      |0.00      |0.00      |5,931.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2017-12-12|SR905   |5,930.00  |5,923.00  |5,948.00  |5,914.00  |5,914.00  |5,929.00  |-16.00    |-1.00     |88        |670       |22        |521.71      |0.00      |
2017-12-12|TA712   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,604.00  |4.00      |4.00      |0         |26        |0         |0.00        |5,552.00  |
2017-12-12|TA801   |5,442.00  |5,424.00  |5,456.00  |5,410.00  |5,438.00  |5,442.00  |-4.00     |0.00      |46,092    |214,048   |-5,592    |125,382.78  |0.00      |
2017-12-12|TA802   |5,434.00  |0.00      |0.00      |0.00      |0.00      |5,434.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2017-12-12|TA803   |5,402.00  |5,392.00  |5,422.00  |5,374.00  |5,398.00  |5,396.00  |-4.00     |-6.00     |51,154    |138,196   |-2,300    |137,975.42  |0.00      |
2017-12-12|TA804   |5,402.00  |0.00      |0.00      |0.00      |0.00      |5,408.00  |6.00      |6.00      |0         |6         |0         |0.00        |0.00      |
2017-12-12|TA805   |5,408.00  |5,354.00  |5,434.00  |5,354.00  |5,416.00  |5,412.00  |8.00      |4.00      |476,552   |963,788   |-17,760   |1,289,462.96|0.00      |
2017-12-12|TA806   |5,420.00  |0.00      |0.00      |0.00      |0.00      |5,420.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-12|TA807   |5,418.00  |0.00      |0.00      |0.00      |0.00      |5,418.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-12|TA808   |5,414.00  |0.00      |0.00      |0.00      |0.00      |5,434.00  |20.00     |20.00     |0         |4         |0         |0.00        |0.00      |
2017-12-12|TA809   |5,440.00  |5,434.00  |5,466.00  |5,414.00  |5,456.00  |5,452.00  |16.00     |12.00     |5,896     |64,214    |1,528     |16,069.59   |0.00      |
2017-12-12|TA810   |5,432.00  |0.00      |0.00      |0.00      |0.00      |5,436.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-12-12|TA811   |5,478.00  |0.00      |0.00      |0.00      |0.00      |5,492.00  |14.00     |14.00     |0         |12        |0         |0.00        |0.00      |
2017-12-12|WH801   |2,531.00  |2,530.00  |2,554.00  |2,528.00  |2,530.00  |2,537.00  |-1.00     |6.00      |430       |3,508     |-104      |2,181.90    |0.00      |
2017-12-12|WH803   |2,468.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2017-12-12|WH805   |2,608.00  |2,600.00  |2,620.00  |2,595.00  |2,605.00  |2,608.00  |-3.00     |0.00      |130       |842       |42        |678.11      |0.00      |
2017-12-12|WH807   |2,610.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-12|WH809   |2,586.00  |2,598.00  |2,598.00  |2,593.00  |2,593.00  |2,596.00  |7.00      |10.00     |18        |170       |6         |93.46       |0.00      |
2017-12-12|WH811   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-12|ZC801   |682.80    |684.60    |687.80    |681.00    |685.40    |684.80    |2.60      |2.00      |80,372    |253,292   |-5,120    |550,352.28  |0.00      |
2017-12-12|ZC802   |640.20    |0.00      |0.00      |0.00      |0.00      |640.20    |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-12-12|ZC803   |628.60    |626.00    |632.00    |624.60    |629.80    |627.00    |1.20      |-1.60     |23,174    |48,140    |810       |145,296.76  |0.00      |
2017-12-12|ZC804   |626.60    |0.00      |0.00      |0.00      |0.00      |626.60    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-12|ZC805   |613.20    |608.00    |615.60    |607.00    |613.20    |611.40    |0.00      |-1.80     |44,826    |129,298   |3,266     |274,051.92  |0.00      |
2017-12-12|ZC806   |611.60    |0.00      |0.00      |0.00      |0.00      |611.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-12|ZC807   |599.00    |0.00      |0.00      |0.00      |0.00      |599.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-12|ZC808   |598.40    |0.00      |0.00      |0.00      |0.00      |598.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-12|ZC809   |589.40    |588.00    |593.60    |586.80    |593.40    |590.80    |4.00      |1.40      |452       |1,776     |138       |2,670.48    |0.00      |
2017-12-12|ZC810   |583.20    |0.00      |0.00      |0.00      |0.00      |583.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-12|ZC811   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-12|ZC812   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-13|CF801   |14,955.00 |14,940.00 |14,970.00 |14,870.00 |14,890.00 |14,910.00 |-65.00    |-45.00    |7,182     |54,080    |-2,512    |53,546.81   |0.00      |
2017-12-13|CF803   |15,005.00 |15,020.00 |15,030.00 |14,975.00 |15,030.00 |15,005.00 |25.00     |0.00      |60        |476       |4         |450.12      |0.00      |
2017-12-13|CF805   |15,125.00 |15,100.00 |15,165.00 |15,030.00 |15,065.00 |15,090.00 |-60.00    |-35.00    |101,616   |246,314   |-70       |766,668.66  |0.00      |
2017-12-13|CF807   |15,225.00 |0.00      |0.00      |0.00      |0.00      |15,200.00 |-25.00    |-25.00    |0         |114       |0         |0.00        |0.00      |
2017-12-13|CF809   |15,495.00 |15,510.00 |15,520.00 |15,395.00 |15,435.00 |15,455.00 |-60.00    |-40.00    |2,122     |22,758    |702       |16,395.76   |0.00      |
2017-12-13|CF811   |15,520.00 |0.00      |0.00      |0.00      |0.00      |15,520.00 |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-12-13|CY801   |23,155.00 |23,750.00 |23,750.00 |23,125.00 |23,340.00 |23,325.00 |185.00    |170.00    |140       |158       |-4        |1,632.60    |0.00      |
2017-12-13|CY802   |22,695.00 |0.00      |0.00      |0.00      |0.00      |22,695.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-13|CY803   |23,155.00 |0.00      |0.00      |0.00      |0.00      |23,325.00 |170.00    |170.00    |0         |0         |0         |0.00        |0.00      |
2017-12-13|CY804   |23,190.00 |0.00      |0.00      |0.00      |0.00      |23,360.00 |170.00    |170.00    |0         |0         |0         |0.00        |0.00      |
2017-12-13|CY805   |23,150.00 |23,150.00 |23,245.00 |23,090.00 |23,160.00 |23,135.00 |10.00     |-15.00    |22        |158       |0         |254.51      |0.00      |
2017-12-13|CY806   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,685.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2017-12-13|CY807   |23,300.00 |0.00      |0.00      |0.00      |0.00      |23,285.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2017-12-13|CY808   |22,815.00 |0.00      |0.00      |0.00      |0.00      |22,800.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2017-12-13|CY809   |23,450.00 |23,495.00 |23,500.00 |23,495.00 |23,500.00 |23,500.00 |50.00     |50.00     |10        |68        |0         |117.50      |0.00      |
2017-12-13|CY810   |23,690.00 |0.00      |0.00      |0.00      |0.00      |23,740.00 |50.00     |50.00     |0         |2         |0         |0.00        |0.00      |
2017-12-13|CY811   |23,230.00 |0.00      |0.00      |0.00      |0.00      |23,280.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2017-12-13|FG712   |1,640.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |24.00     |24.00     |0         |4         |0         |0.00        |1,658.00  |
2017-12-13|FG801   |1,497.00  |1,498.00  |1,543.00  |1,498.00  |1,540.00  |1,524.00  |43.00     |27.00     |46,460    |101,544   |4,756     |141,600.80  |0.00      |
2017-12-13|FG802   |1,462.00  |1,501.00  |1,501.00  |1,501.00  |1,501.00  |1,501.00  |39.00     |39.00     |2         |20        |0         |6.00        |0.00      |
2017-12-13|FG803   |1,438.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |26.00     |26.00     |0         |12        |0         |0.00        |0.00      |
2017-12-13|FG804   |1,452.00  |1,454.00  |1,455.00  |1,446.00  |1,455.00  |1,451.00  |3.00      |-1.00     |8         |14        |0         |23.21       |0.00      |
2017-12-13|FG805   |1,453.00  |1,452.00  |1,489.00  |1,446.00  |1,479.00  |1,474.00  |26.00     |21.00     |404,150   |438,742   |25,632    |1,191,206.05|0.00      |
2017-12-13|FG806   |1,477.00  |1,498.00  |1,505.00  |1,494.00  |1,495.00  |1,498.00  |18.00     |21.00     |50        |214       |32        |149.80      |0.00      |
2017-12-13|FG807   |1,475.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |12.00     |12.00     |0         |4         |0         |0.00        |0.00      |
2017-12-13|FG808   |1,465.00  |1,483.00  |1,483.00  |1,483.00  |1,483.00  |1,483.00  |18.00     |18.00     |2         |6         |0         |5.93        |0.00      |
2017-12-13|FG809   |1,480.00  |1,475.00  |1,503.00  |1,472.00  |1,499.00  |1,493.00  |19.00     |13.00     |13,100    |46,504    |3,132     |39,127.21   |0.00      |
2017-12-13|FG810   |1,472.00  |1,480.00  |1,488.00  |1,480.00  |1,488.00  |1,484.00  |16.00     |12.00     |4         |10        |0         |11.87       |0.00      |
2017-12-13|FG811   |1,473.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |15.00     |15.00     |0         |2         |0         |0.00        |0.00      |
2017-12-13|JR801   |3,392.00  |0.00      |0.00      |0.00      |0.00      |3,392.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-13|JR803   |3,254.00  |0.00      |0.00      |0.00      |0.00      |3,254.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-13|JR805   |3,535.00  |0.00      |0.00      |0.00      |0.00      |3,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-13|JR807   |3,378.00  |0.00      |0.00      |0.00      |0.00      |3,359.00  |-19.00    |-19.00    |0         |6         |0         |0.00        |0.00      |
2017-12-13|JR809   |3,282.00  |0.00      |0.00      |0.00      |0.00      |3,282.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-13|JR811   |3,324.00  |0.00      |0.00      |0.00      |0.00      |3,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-13|LR801   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-13|LR803   |3,217.00  |0.00      |0.00      |0.00      |0.00      |3,217.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-13|LR805   |3,087.00  |0.00      |0.00      |0.00      |0.00      |3,087.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-13|LR807   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-13|LR809   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-13|LR811   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-13|MA712   |3,189.00  |0.00      |0.00      |0.00      |0.00      |3,231.00  |42.00     |42.00     |0         |0         |0         |0.00        |3,084.00  |
2017-12-13|MA801   |3,147.00  |3,178.00  |3,270.00  |3,159.00  |3,266.00  |3,218.00  |119.00    |71.00     |423,736   |268,458   |8,144     |1,363,645.43|0.00      |
2017-12-13|MA802   |3,151.00  |3,168.00  |3,250.00  |3,168.00  |3,250.00  |3,228.00  |99.00     |77.00     |24        |476       |2         |77.48       |0.00      |
2017-12-13|MA803   |3,133.00  |3,160.00  |3,250.00  |3,141.00  |3,250.00  |3,213.00  |117.00    |80.00     |1,106     |3,998     |882       |3,553.04    |0.00      |
2017-12-13|MA804   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-13|MA805   |2,906.00  |2,960.00  |2,965.00  |2,912.00  |2,944.00  |2,944.00  |38.00     |38.00     |1,365,278 |696,246   |17,574    |4,018,786.76|0.00      |
2017-12-13|MA806   |2,858.00  |2,911.00  |3,001.00  |2,895.00  |2,895.00  |2,940.00  |37.00     |82.00     |60        |4         |2         |176.42      |0.00      |
2017-12-13|MA807   |2,812.00  |2,837.00  |2,909.00  |2,837.00  |2,845.00  |2,865.00  |33.00     |53.00     |100       |8         |0         |286.49      |0.00      |
2017-12-13|MA808   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2017-12-13|MA809   |2,779.00  |2,816.00  |2,825.00  |2,780.00  |2,799.00  |2,802.00  |20.00     |23.00     |11,184    |38,062    |3,780     |31,338.97   |0.00      |
2017-12-13|MA810   |2,796.00  |2,787.00  |2,844.00  |2,787.00  |2,844.00  |2,816.00  |48.00     |20.00     |4         |6         |2         |11.26       |0.00      |
2017-12-13|MA811   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-13|OI801   |6,542.00  |6,530.00  |6,540.00  |6,480.00  |6,514.00  |6,508.00  |-28.00    |-34.00    |23,142    |73,010    |-10,930   |150,613.04  |0.00      |
2017-12-13|OI803   |6,640.00  |6,528.00  |6,768.00  |6,526.00  |6,768.00  |6,600.00  |128.00    |-40.00    |22        |2         |0         |145.20      |0.00      |
2017-12-13|OI805   |6,706.00  |6,694.00  |6,704.00  |6,648.00  |6,688.00  |6,680.00  |-18.00    |-26.00    |96,798    |285,238   |2,418     |646,487.64  |0.00      |
2017-12-13|OI807   |6,802.00  |6,800.00  |6,800.00  |6,800.00  |6,800.00  |6,800.00  |-2.00     |-2.00     |2         |10        |0         |13.60       |0.00      |
2017-12-13|OI809   |6,864.00  |6,840.00  |6,884.00  |6,820.00  |6,874.00  |6,856.00  |10.00     |-8.00     |16,642    |31,670    |8,784     |114,081.43  |0.00      |
2017-12-13|OI811   |6,982.00  |0.00      |0.00      |0.00      |0.00      |6,982.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-13|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-13|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-13|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-13|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-13|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-13|PM811   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-13|RI801   |2,767.00  |2,863.00  |2,863.00  |2,729.00  |2,729.00  |2,796.00  |-38.00    |29.00     |4         |2         |0         |22.37       |0.00      |
2017-12-13|RI803   |2,841.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-12-13|RI805   |2,553.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.00      |
2017-12-13|RI807   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-13|RI809   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.00      |
2017-12-13|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-13|RM801   |2,321.00  |2,346.00  |2,398.00  |2,346.00  |2,378.00  |2,379.00  |57.00     |58.00     |175,308   |172,030   |-35,334   |417,120.63  |0.00      |
2017-12-13|RM803   |2,330.00  |2,351.00  |2,396.00  |2,340.00  |2,346.00  |2,349.00  |16.00     |19.00     |584       |22,980    |-84       |1,371.78    |0.00      |
2017-12-13|RM805   |2,348.00  |2,341.00  |2,363.00  |2,330.00  |2,350.00  |2,348.00  |2.00      |0.00      |418,170   |576,734   |21,990    |982,065.84  |0.00      |
2017-12-13|RM807   |2,349.00  |2,345.00  |2,357.00  |2,344.00  |2,357.00  |2,349.00  |8.00      |0.00      |10        |16,262    |6         |23.49       |0.00      |
2017-12-13|RM808   |2,332.00  |0.00      |0.00      |0.00      |0.00      |2,351.00  |19.00     |19.00     |0         |22,354    |0         |0.00        |0.00      |
2017-12-13|RM809   |2,339.00  |2,335.00  |2,352.00  |2,326.00  |2,342.00  |2,339.00  |3.00      |0.00      |22,254    |56,476    |7,670     |52,061.78   |0.00      |
2017-12-13|RM811   |2,277.00  |2,274.00  |2,290.00  |2,274.00  |2,282.00  |2,283.00  |5.00      |6.00      |88        |5,350     |18        |200.94      |0.00      |
2017-12-13|RS807   |5,217.00  |0.00      |0.00      |0.00      |0.00      |5,217.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-13|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-13|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-13|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-13|SF712   |8,796.00  |0.00      |0.00      |0.00      |0.00      |8,704.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |8,222.00  |
2017-12-13|SF801   |8,910.00  |8,832.00  |8,878.00  |8,750.00  |8,798.00  |8,816.00  |-112.00   |-94.00    |107,392   |114,590   |-19,982   |473,329.24  |0.00      |
2017-12-13|SF802   |8,636.00  |8,558.00  |8,728.00  |8,544.00  |8,650.00  |8,660.00  |14.00     |24.00     |1,366     |2,800     |874       |5,913.96    |0.00      |
2017-12-13|SF803   |9,312.00  |0.00      |0.00      |0.00      |0.00      |9,338.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2017-12-13|SF804   |7,768.00  |0.00      |0.00      |0.00      |0.00      |7,700.00  |-68.00    |-68.00    |0         |32        |0         |0.00        |0.00      |
2017-12-13|SF805   |7,208.00  |7,180.00  |7,206.00  |7,126.00  |7,184.00  |7,170.00  |-24.00    |-38.00    |68,392    |81,880    |-4,172    |245,179.67  |0.00      |
2017-12-13|SF806   |7,726.00  |0.00      |0.00      |0.00      |0.00      |7,686.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2017-12-13|SF807   |7,726.00  |0.00      |0.00      |0.00      |0.00      |7,686.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2017-12-13|SF808   |7,722.00  |0.00      |0.00      |0.00      |0.00      |7,682.00  |-40.00    |-40.00    |0         |2         |0         |0.00        |0.00      |
2017-12-13|SF809   |6,898.00  |7,048.00  |7,048.00  |6,894.00  |6,936.00  |6,946.00  |38.00     |48.00     |920       |1,838     |-22       |3,194.60    |0.00      |
2017-12-13|SF810   |7,104.00  |0.00      |0.00      |0.00      |0.00      |7,154.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2017-12-13|SF811   |7,226.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2017-12-13|SM712   |8,644.00  |0.00      |0.00      |0.00      |0.00      |8,628.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |7,928.00  |
2017-12-13|SM801   |8,860.00  |8,880.00  |8,908.00  |8,758.00  |8,874.00  |8,844.00  |14.00     |-16.00    |159,974   |107,734   |-1,468    |707,442.65  |0.00      |
2017-12-13|SM802   |8,378.00  |0.00      |0.00      |0.00      |0.00      |8,364.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2017-12-13|SM803   |10,172.00 |0.00      |0.00      |0.00      |0.00      |10,154.00 |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2017-12-13|SM804   |9,688.00  |0.00      |0.00      |0.00      |0.00      |9,672.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-12-13|SM805   |7,700.00  |7,688.00  |7,726.00  |7,612.00  |7,708.00  |7,692.00  |8.00      |-8.00     |35,490    |48,286    |-3,566    |136,486.97  |0.00      |
2017-12-13|SM806   |7,866.00  |0.00      |0.00      |0.00      |0.00      |7,858.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2017-12-13|SM807   |7,110.00  |0.00      |0.00      |0.00      |0.00      |7,104.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2017-12-13|SM808   |7,452.00  |0.00      |0.00      |0.00      |0.00      |7,444.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2017-12-13|SM809   |7,366.00  |7,544.00  |7,588.00  |7,330.00  |7,464.00  |7,422.00  |98.00     |56.00     |324       |758       |52        |1,202.35    |0.00      |
2017-12-13|SM810   |6,834.00  |0.00      |0.00      |0.00      |0.00      |6,886.00  |52.00     |52.00     |0         |2         |0         |0.00        |0.00      |
2017-12-13|SM811   |7,106.00  |6,678.00  |6,958.00  |6,678.00  |6,958.00  |6,818.00  |-148.00   |-288.00   |4         |4         |0         |13.64       |0.00      |
2017-12-13|SR801   |6,511.00  |6,497.00  |6,499.00  |6,333.00  |6,342.00  |6,413.00  |-169.00   |-98.00    |227,692   |380,792   |-84,398   |1,460,311.78|0.00      |
2017-12-13|SR803   |6,305.00  |6,272.00  |6,288.00  |6,203.00  |6,203.00  |6,245.00  |-102.00   |-60.00    |58        |1,710     |14        |362.23      |0.00      |
2017-12-13|SR805   |6,113.00  |6,100.00  |6,109.00  |6,028.00  |6,030.00  |6,056.00  |-83.00    |-57.00    |331,402   |439,952   |1,912     |2,007,034.34|0.00      |
2017-12-13|SR807   |6,088.00  |6,044.00  |6,044.00  |5,995.00  |5,995.00  |6,030.00  |-93.00    |-58.00    |224       |278       |-160      |1,350.77    |0.00      |
2017-12-13|SR809   |6,083.00  |6,072.00  |6,078.00  |6,010.00  |6,014.00  |6,031.00  |-69.00    |-52.00    |15,794    |62,280    |4,930     |95,257.98   |0.00      |
2017-12-13|SR811   |6,032.00  |5,965.00  |6,006.00  |5,965.00  |6,006.00  |5,986.00  |-26.00    |-46.00    |4         |166       |0         |23.94       |0.00      |
2017-12-13|SR901   |5,945.00  |5,932.00  |5,932.00  |5,880.00  |5,891.00  |5,905.00  |-54.00    |-40.00    |1,352     |11,126    |144       |7,982.98    |0.00      |
2017-12-13|SR903   |5,931.00  |0.00      |0.00      |0.00      |0.00      |5,897.00  |-34.00    |-34.00    |0         |34        |0         |0.00        |0.00      |
2017-12-13|SR905   |5,929.00  |5,914.00  |5,921.00  |5,869.00  |5,878.00  |5,895.00  |-51.00    |-34.00    |326       |800       |130       |1,921.77    |0.00      |
2017-12-13|TA712   |5,604.00  |0.00      |0.00      |0.00      |0.00      |5,596.00  |-8.00     |-8.00     |0         |26        |0         |0.00        |5,572.00  |
2017-12-13|TA801   |5,442.00  |5,444.00  |5,510.00  |5,444.00  |5,484.00  |5,484.00  |42.00     |42.00     |89,482    |211,444   |-2,604    |245,302.54  |0.00      |
2017-12-13|TA802   |5,434.00  |0.00      |0.00      |0.00      |0.00      |5,476.00  |42.00     |42.00     |0         |20        |0         |0.00        |0.00      |
2017-12-13|TA803   |5,396.00  |5,402.00  |5,416.00  |5,380.00  |5,396.00  |5,392.00  |0.00      |-4.00     |54,878    |140,868   |2,672     |147,934.20  |0.00      |
2017-12-13|TA804   |5,408.00  |0.00      |0.00      |0.00      |0.00      |5,408.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-13|TA805   |5,412.00  |5,414.00  |5,430.00  |5,386.00  |5,406.00  |5,404.00  |-6.00     |-8.00     |397,722   |953,208   |-10,580   |1,074,700.55|0.00      |
2017-12-13|TA806   |5,420.00  |0.00      |0.00      |0.00      |0.00      |5,420.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-13|TA807   |5,418.00  |0.00      |0.00      |0.00      |0.00      |5,418.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-13|TA808   |5,434.00  |0.00      |0.00      |0.00      |0.00      |5,434.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-13|TA809   |5,452.00  |5,456.00  |5,476.00  |5,422.00  |5,438.00  |5,444.00  |-14.00    |-8.00     |5,972     |65,516    |1,302     |16,252.18   |0.00      |
2017-12-13|TA810   |5,436.00  |0.00      |0.00      |0.00      |0.00      |5,436.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-13|TA811   |5,492.00  |5,470.00  |5,470.00  |5,470.00  |5,470.00  |5,470.00  |-22.00    |-22.00    |2         |10        |-2        |5.47        |0.00      |
2017-12-13|WH801   |2,537.00  |2,537.00  |2,550.00  |2,532.00  |2,548.00  |2,543.00  |11.00     |6.00      |376       |3,358     |-150      |1,912.65    |0.00      |
2017-12-13|WH803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2017-12-13|WH805   |2,608.00  |2,606.00  |2,614.00  |2,606.00  |2,614.00  |2,610.00  |6.00      |2.00      |12        |842       |0         |62.63       |0.00      |
2017-12-13|WH807   |2,610.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2017-12-13|WH809   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |170       |0         |0.00        |0.00      |
2017-12-13|WH811   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-13|ZC801   |684.80    |688.00    |688.40    |681.00    |686.00    |685.00    |1.20      |0.20      |88,562    |242,832   |-10,460   |606,705.33  |0.00      |
2017-12-13|ZC802   |640.20    |0.00      |0.00      |0.00      |0.00      |640.20    |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-12-13|ZC803   |627.00    |630.00    |634.40    |624.40    |631.80    |629.00    |4.80      |2.00      |26,380    |49,094    |954       |165,941.40  |0.00      |
2017-12-13|ZC804   |626.60    |0.00      |0.00      |0.00      |0.00      |626.60    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-13|ZC805   |611.40    |615.00    |618.00    |606.00    |617.00    |612.20    |5.60      |0.80      |81,052    |138,114   |8,816     |496,148.65  |0.00      |
2017-12-13|ZC806   |611.60    |0.00      |0.00      |0.00      |0.00      |611.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-13|ZC807   |599.00    |0.00      |0.00      |0.00      |0.00      |602.80    |3.80      |3.80      |0         |0         |0         |0.00        |0.00      |
2017-12-13|ZC808   |598.40    |0.00      |0.00      |0.00      |0.00      |601.20    |2.80      |2.80      |0         |0         |0         |0.00        |0.00      |
2017-12-13|ZC809   |590.80    |594.00    |599.00    |587.40    |598.20    |593.00    |7.40      |2.20      |844       |2,008     |232       |5,005.14    |0.00      |
2017-12-13|ZC810   |583.20    |0.00      |0.00      |0.00      |0.00      |583.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-13|ZC811   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-13|ZC812   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-14|CF801   |14,910.00 |14,880.00 |14,955.00 |14,825.00 |14,830.00 |14,900.00 |-80.00    |-10.00    |7,934     |51,502    |-2,578    |59,107.17   |0.00      |
2017-12-14|CF803   |15,005.00 |14,940.00 |15,005.00 |14,940.00 |14,990.00 |14,970.00 |-15.00    |-35.00    |18        |464       |-12       |134.73      |0.00      |
2017-12-14|CF805   |15,090.00 |15,095.00 |15,170.00 |15,000.00 |15,015.00 |15,085.00 |-75.00    |-5.00     |147,640   |256,702   |10,388    |1,113,588.37|0.00      |
2017-12-14|CF807   |15,200.00 |0.00      |0.00      |0.00      |0.00      |15,145.00 |-55.00    |-55.00    |0         |114       |0         |0.00        |0.00      |
2017-12-14|CF809   |15,455.00 |15,460.00 |15,530.00 |15,355.00 |15,375.00 |15,450.00 |-80.00    |-5.00     |2,796     |22,836    |78        |21,601.42   |0.00      |
2017-12-14|CF811   |15,520.00 |15,525.00 |15,525.00 |15,525.00 |15,525.00 |15,525.00 |5.00      |5.00      |2         |40        |2         |15.53       |0.00      |
2017-12-14|CY801   |23,325.00 |23,445.00 |23,735.00 |23,345.00 |23,345.00 |23,495.00 |20.00     |170.00    |86        |128       |-30       |1,010.34    |0.00      |
2017-12-14|CY802   |22,695.00 |0.00      |0.00      |0.00      |0.00      |22,695.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-14|CY803   |23,325.00 |0.00      |0.00      |0.00      |0.00      |23,495.00 |170.00    |170.00    |0         |0         |0         |0.00        |0.00      |
2017-12-14|CY804   |23,360.00 |0.00      |0.00      |0.00      |0.00      |23,530.00 |170.00    |170.00    |0         |0         |0         |0.00        |0.00      |
2017-12-14|CY805   |23,135.00 |23,205.00 |23,210.00 |23,035.00 |23,195.00 |23,170.00 |60.00     |35.00     |10        |162       |4         |115.86      |0.00      |
2017-12-14|CY806   |22,685.00 |0.00      |0.00      |0.00      |0.00      |22,720.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2017-12-14|CY807   |23,285.00 |0.00      |0.00      |0.00      |0.00      |23,320.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2017-12-14|CY808   |22,800.00 |0.00      |0.00      |0.00      |0.00      |22,835.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2017-12-14|CY809   |23,500.00 |23,120.00 |23,480.00 |23,120.00 |23,480.00 |23,330.00 |-20.00    |-170.00   |10        |72        |4         |116.64      |0.00      |
2017-12-14|CY810   |23,740.00 |0.00      |0.00      |0.00      |0.00      |23,740.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-14|CY811   |23,280.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |-170.00   |-170.00   |0         |0         |0         |0.00        |0.00      |
2017-12-14|FG712   |1,664.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |-19.00    |-19.00    |0         |0         |-4        |0.00        |1,661.00  |
2017-12-14|FG801   |1,524.00  |1,539.00  |1,539.00  |1,500.00  |1,503.00  |1,520.00  |-21.00    |-4.00     |35,526    |84,522    |-17,022   |107,986.45  |0.00      |
2017-12-14|FG802   |1,501.00  |1,512.00  |1,512.00  |1,512.00  |1,512.00  |1,512.00  |11.00     |11.00     |4         |20        |0         |12.10       |0.00      |
2017-12-14|FG803   |1,464.00  |1,458.00  |1,458.00  |1,458.00  |1,458.00  |1,458.00  |-6.00     |-6.00     |2         |12        |0         |5.83        |0.00      |
2017-12-14|FG804   |1,451.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-17.00    |-17.00    |0         |14        |0         |0.00        |0.00      |
2017-12-14|FG805   |1,474.00  |1,477.00  |1,481.00  |1,433.00  |1,435.00  |1,457.00  |-39.00    |-17.00    |400,016   |401,630   |-37,112   |1,165,492.84|0.00      |
2017-12-14|FG806   |1,498.00  |1,497.00  |1,498.00  |1,468.00  |1,468.00  |1,482.00  |-30.00    |-16.00    |70        |210       |-4        |207.42      |0.00      |
2017-12-14|FG807   |1,487.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |-32.00    |-32.00    |0         |4         |0         |0.00        |0.00      |
2017-12-14|FG808   |1,483.00  |1,483.00  |1,486.00  |1,455.00  |1,455.00  |1,475.00  |-28.00    |-8.00     |14        |14        |8         |41.29       |0.00      |
2017-12-14|FG809   |1,493.00  |1,497.00  |1,499.00  |1,455.00  |1,456.00  |1,477.00  |-37.00    |-16.00    |18,592    |43,580    |-2,924    |54,924.16   |0.00      |
2017-12-14|FG810   |1,484.00  |1,480.00  |1,480.00  |1,471.00  |1,471.00  |1,475.00  |-13.00    |-9.00     |6         |12        |2         |17.70       |0.00      |
2017-12-14|FG811   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |-32.00    |-32.00    |0         |2         |0         |0.00        |0.00      |
2017-12-14|JR801   |3,392.00  |0.00      |0.00      |0.00      |0.00      |3,392.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-14|JR803   |3,254.00  |0.00      |0.00      |0.00      |0.00      |3,254.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-14|JR805   |3,535.00  |0.00      |0.00      |0.00      |0.00      |3,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-14|JR807   |3,359.00  |0.00      |0.00      |0.00      |0.00      |3,359.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-14|JR809   |3,282.00  |0.00      |0.00      |0.00      |0.00      |3,282.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-14|JR811   |3,324.00  |0.00      |0.00      |0.00      |0.00      |3,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-14|LR801   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-14|LR803   |3,217.00  |0.00      |0.00      |0.00      |0.00      |3,217.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-14|LR805   |3,087.00  |0.00      |0.00      |0.00      |0.00      |3,087.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-14|LR807   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-14|LR809   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-14|LR811   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-14|MA712   |3,231.00  |0.00      |0.00      |0.00      |0.00      |3,215.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |3,115.00  |
2017-12-14|MA801   |3,218.00  |3,270.00  |3,339.00  |3,202.00  |3,262.00  |3,287.00  |44.00     |69.00     |545,132   |230,754   |-37,704   |1,791,664.42|0.00      |
2017-12-14|MA802   |3,228.00  |3,291.00  |3,326.00  |3,230.00  |3,252.00  |3,290.00  |24.00     |62.00     |146       |524       |48        |480.27      |0.00      |
2017-12-14|MA803   |3,213.00  |3,250.00  |3,303.00  |3,201.00  |3,238.00  |3,272.00  |25.00     |59.00     |3,192     |5,870     |1,872     |10,442.99   |0.00      |
2017-12-14|MA804   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,947.00  |-26.00    |-26.00    |0         |4         |0         |0.00        |0.00      |
2017-12-14|MA805   |2,944.00  |2,947.00  |2,978.00  |2,887.00  |2,905.00  |2,929.00  |-39.00    |-15.00    |1,591,992 |658,148   |-38,098   |4,662,489.07|0.00      |
2017-12-14|MA806   |2,940.00  |2,880.00  |2,880.00  |2,880.00  |2,880.00  |2,880.00  |-60.00    |-60.00    |2         |4         |0         |5.76        |0.00      |
2017-12-14|MA807   |2,865.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |-32.00    |-32.00    |0         |8         |0         |0.00        |0.00      |
2017-12-14|MA808   |2,836.00  |2,855.00  |2,855.00  |2,855.00  |2,855.00  |2,855.00  |19.00     |19.00     |2         |4         |0         |5.71        |0.00      |
2017-12-14|MA809   |2,802.00  |2,801.00  |2,823.00  |2,750.00  |2,767.00  |2,781.00  |-35.00    |-21.00    |14,078    |38,822    |760       |39,146.61   |0.00      |
2017-12-14|MA810   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |-13.00    |-13.00    |0         |6         |0         |0.00        |0.00      |
2017-12-14|MA811   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-14|OI801   |6,508.00  |6,514.00  |6,514.00  |6,402.00  |6,420.00  |6,472.00  |-88.00    |-36.00    |31,522    |60,604    |-12,406   |203,977.28  |0.00      |
2017-12-14|OI803   |6,600.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-14|OI805   |6,680.00  |6,688.00  |6,692.00  |6,574.00  |6,592.00  |6,638.00  |-88.00    |-42.00    |138,114   |292,364   |7,126     |916,862.08  |0.00      |
2017-12-14|OI807   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,722.00  |-78.00    |-78.00    |0         |10        |0         |0.00        |0.00      |
2017-12-14|OI809   |6,856.00  |6,870.00  |6,886.00  |6,762.00  |6,782.00  |6,856.00  |-74.00    |0.00      |13,088    |37,830    |6,160     |89,722.47   |0.00      |
2017-12-14|OI811   |6,982.00  |6,850.00  |6,942.00  |6,850.00  |6,906.00  |6,884.00  |-76.00    |-98.00    |20        |2         |0         |137.68      |0.00      |
2017-12-14|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-14|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-14|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-14|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-14|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-14|PM811   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-14|RI801   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-14|RI803   |2,871.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-14|RI805   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-14|RI807   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-14|RI809   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-14|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-14|RM801   |2,379.00  |2,378.00  |2,387.00  |2,354.00  |2,356.00  |2,370.00  |-23.00    |-9.00     |61,142    |155,428   |-16,602   |144,895.10  |0.00      |
2017-12-14|RM803   |2,349.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |-5.00     |-5.00     |0         |22,980    |0         |0.00        |0.00      |
2017-12-14|RM805   |2,348.00  |2,348.00  |2,357.00  |2,323.00  |2,326.00  |2,341.00  |-22.00    |-7.00     |380,756   |559,560   |-17,174   |891,193.50  |0.00      |
2017-12-14|RM807   |2,349.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |-17.00    |-17.00    |0         |16,262    |0         |0.00        |0.00      |
2017-12-14|RM808   |2,351.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |-4.00     |-4.00     |0         |22,354    |0         |0.00        |0.00      |
2017-12-14|RM809   |2,339.00  |2,345.00  |2,345.00  |2,314.00  |2,318.00  |2,330.00  |-21.00    |-9.00     |16,880    |54,394    |-2,082    |39,334.08   |0.00      |
2017-12-14|RM811   |2,283.00  |2,278.00  |2,283.00  |2,261.00  |2,263.00  |2,274.00  |-20.00    |-9.00     |112       |5,418     |68        |254.72      |0.00      |
2017-12-14|RS807   |5,217.00  |0.00      |0.00      |0.00      |0.00      |5,217.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-14|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-14|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-14|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-14|SF712   |8,704.00  |0.00      |0.00      |0.00      |0.00      |8,372.00  |-332.00   |-332.00   |0         |0         |0         |0.00        |8,342.00  |
2017-12-14|SF801   |8,816.00  |8,784.00  |8,828.00  |8,242.00  |8,364.00  |8,480.00  |-452.00   |-336.00   |218,488   |91,644    |-22,946   |926,343.71  |0.00      |
2017-12-14|SF802   |8,660.00  |8,610.00  |8,640.00  |8,228.00  |8,324.00  |8,430.00  |-336.00   |-230.00   |1,624     |3,190     |390       |6,844.93    |0.00      |
2017-12-14|SF803   |9,338.00  |0.00      |0.00      |0.00      |0.00      |9,090.00  |-248.00   |-248.00   |0         |0         |0         |0.00        |0.00      |
2017-12-14|SF804   |7,700.00  |0.00      |0.00      |0.00      |0.00      |7,496.00  |-204.00   |-204.00   |0         |32        |0         |0.00        |0.00      |
2017-12-14|SF805   |7,170.00  |7,180.00  |7,226.00  |6,770.00  |6,822.00  |6,950.00  |-348.00   |-220.00   |159,052   |82,674    |794       |552,589.37  |0.00      |
2017-12-14|SF806   |7,686.00  |7,980.00  |7,980.00  |6,778.00  |6,778.00  |7,256.00  |-908.00   |-430.00   |12        |0         |0         |43.54       |0.00      |
2017-12-14|SF807   |7,686.00  |0.00      |0.00      |0.00      |0.00      |7,256.00  |-430.00   |-430.00   |0         |0         |0         |0.00        |0.00      |
2017-12-14|SF808   |7,682.00  |0.00      |0.00      |0.00      |0.00      |7,252.00  |-430.00   |-430.00   |0         |2         |0         |0.00        |0.00      |
2017-12-14|SF809   |6,946.00  |6,936.00  |6,972.00  |6,642.00  |6,692.00  |6,774.00  |-254.00   |-172.00   |1,204     |2,026     |188       |4,077.07    |0.00      |
2017-12-14|SF810   |7,154.00  |0.00      |0.00      |0.00      |0.00      |6,978.00  |-176.00   |-176.00   |0         |0         |0         |0.00        |0.00      |
2017-12-14|SF811   |7,276.00  |0.00      |0.00      |0.00      |0.00      |7,096.00  |-180.00   |-180.00   |0         |0         |0         |0.00        |0.00      |
2017-12-14|SM712   |8,628.00  |0.00      |0.00      |0.00      |0.00      |8,448.00  |-180.00   |-180.00   |0         |0         |0         |0.00        |8,062.00  |
2017-12-14|SM801   |8,844.00  |8,860.00  |8,980.00  |8,460.00  |8,600.00  |8,660.00  |-244.00   |-184.00   |370,646   |119,702   |11,968    |1,604,917.00|0.00      |
2017-12-14|SM802   |8,364.00  |0.00      |0.00      |0.00      |0.00      |8,190.00  |-174.00   |-174.00   |0         |0         |0         |0.00        |0.00      |
2017-12-14|SM803   |10,154.00 |0.00      |0.00      |0.00      |0.00      |9,944.00  |-210.00   |-210.00   |0         |0         |0         |0.00        |0.00      |
2017-12-14|SM804   |9,672.00  |0.00      |0.00      |0.00      |0.00      |9,472.00  |-200.00   |-200.00   |0         |0         |0         |0.00        |0.00      |
2017-12-14|SM805   |7,692.00  |7,720.00  |7,728.00  |7,402.00  |7,428.00  |7,538.00  |-264.00   |-154.00   |77,640    |46,880    |-1,406    |292,570.72  |0.00      |
2017-12-14|SM806   |7,858.00  |0.00      |0.00      |0.00      |0.00      |7,858.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-14|SM807   |7,104.00  |0.00      |0.00      |0.00      |0.00      |6,962.00  |-142.00   |-142.00   |0         |2         |0         |0.00        |0.00      |
2017-12-14|SM808   |7,444.00  |0.00      |0.00      |0.00      |0.00      |7,296.00  |-148.00   |-148.00   |0         |2         |0         |0.00        |0.00      |
2017-12-14|SM809   |7,422.00  |7,600.00  |7,600.00  |7,202.00  |7,260.00  |7,404.00  |-162.00   |-18.00    |824       |640       |-118      |3,050.21    |0.00      |
2017-12-14|SM810   |6,886.00  |0.00      |0.00      |0.00      |0.00      |6,870.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2017-12-14|SM811   |6,818.00  |0.00      |0.00      |0.00      |0.00      |6,818.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-14|SR801   |6,413.00  |6,338.00  |6,338.00  |6,214.00  |6,250.00  |6,280.00  |-163.00   |-133.00   |145,062   |319,778   |-61,014   |910,926.75  |0.00      |
2017-12-14|SR803   |6,245.00  |6,187.00  |6,187.00  |6,144.00  |6,144.00  |6,164.00  |-101.00   |-81.00    |16        |1,712     |2         |98.63       |0.00      |
2017-12-14|SR805   |6,056.00  |6,031.00  |6,037.00  |5,952.00  |5,959.00  |5,987.00  |-97.00    |-69.00    |378,916   |472,344   |32,392    |2,268,416.32|0.00      |
2017-12-14|SR807   |6,030.00  |5,949.00  |5,957.00  |5,931.00  |5,937.00  |5,943.00  |-93.00    |-87.00    |80        |248       |-30       |475.46      |0.00      |
2017-12-14|SR809   |6,031.00  |6,010.00  |6,024.00  |5,952.00  |5,960.00  |5,979.00  |-71.00    |-52.00    |22,958    |63,288    |1,008     |137,265.25  |0.00      |
2017-12-14|SR811   |5,986.00  |5,941.00  |5,941.00  |5,934.00  |5,934.00  |5,936.00  |-52.00    |-50.00    |8         |166       |0         |47.49       |0.00      |
2017-12-14|SR901   |5,905.00  |5,890.00  |5,899.00  |5,846.00  |5,858.00  |5,877.00  |-47.00    |-28.00    |1,988     |11,358    |232       |11,684.43   |0.00      |
2017-12-14|SR903   |5,897.00  |0.00      |0.00      |0.00      |0.00      |5,859.00  |-38.00    |-38.00    |0         |34        |0         |0.00        |0.00      |
2017-12-14|SR905   |5,895.00  |5,870.00  |5,878.00  |5,826.00  |5,842.00  |5,851.00  |-53.00    |-44.00    |366       |904       |104       |2,141.41    |0.00      |
2017-12-14|TA712   |5,596.00  |0.00      |0.00      |0.00      |0.00      |5,596.00  |0.00      |0.00      |0         |0         |-26       |0.00        |5,596.00  |
2017-12-14|TA801   |5,484.00  |5,490.00  |5,512.00  |5,414.00  |5,422.00  |5,454.00  |-62.00    |-30.00    |60,984    |192,048   |-19,396   |166,292.38  |0.00      |
2017-12-14|TA802   |5,476.00  |5,462.00  |5,462.00  |5,460.00  |5,460.00  |5,462.00  |-16.00    |-14.00    |6         |14        |-6        |16.38       |0.00      |
2017-12-14|TA803   |5,392.00  |5,404.00  |5,406.00  |5,310.00  |5,328.00  |5,366.00  |-64.00    |-26.00    |55,320    |140,864   |-4        |148,384.18  |0.00      |
2017-12-14|TA804   |5,408.00  |0.00      |0.00      |0.00      |0.00      |5,356.00  |-52.00    |-52.00    |0         |6         |0         |0.00        |0.00      |
2017-12-14|TA805   |5,404.00  |5,406.00  |5,416.00  |5,314.00  |5,324.00  |5,362.00  |-80.00    |-42.00    |744,982   |945,128   |-8,080    |1,997,291.09|0.00      |
2017-12-14|TA806   |5,420.00  |0.00      |0.00      |0.00      |0.00      |5,364.00  |-56.00    |-56.00    |0         |2         |0         |0.00        |0.00      |
2017-12-14|TA807   |5,418.00  |0.00      |0.00      |0.00      |0.00      |5,384.00  |-34.00    |-34.00    |0         |6         |0         |0.00        |0.00      |
2017-12-14|TA808   |5,434.00  |0.00      |0.00      |0.00      |0.00      |5,370.00  |-64.00    |-64.00    |0         |4         |0         |0.00        |0.00      |
2017-12-14|TA809   |5,444.00  |5,438.00  |5,450.00  |5,344.00  |5,360.00  |5,390.00  |-84.00    |-54.00    |17,320    |67,574    |2,058     |46,681.18   |0.00      |
2017-12-14|TA810   |5,436.00  |0.00      |0.00      |0.00      |0.00      |5,392.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2017-12-14|TA811   |5,470.00  |5,466.00  |5,466.00  |5,466.00  |5,466.00  |5,466.00  |-4.00     |-4.00     |4         |14        |4         |10.93       |0.00      |
2017-12-14|WH801   |2,543.00  |2,549.00  |2,562.00  |2,539.00  |2,560.00  |2,551.00  |17.00     |8.00      |560       |3,172     |-186      |2,857.09    |0.00      |
2017-12-14|WH803   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2017-12-14|WH805   |2,610.00  |2,615.00  |2,630.00  |2,615.00  |2,627.00  |2,622.00  |17.00     |12.00     |74        |820       |-22       |388.06      |0.00      |
2017-12-14|WH807   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |12.00     |12.00     |0         |4         |0         |0.00        |0.00      |
2017-12-14|WH809   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |170       |0         |0.00        |0.00      |
2017-12-14|WH811   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-14|ZC801   |685.00    |686.00    |694.80    |686.00    |689.40    |690.20    |4.40      |5.20      |148,906   |236,502   |-6,330    |1,027,759.72|0.00      |
2017-12-14|ZC802   |640.20    |0.00      |0.00      |0.00      |0.00      |640.20    |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2017-12-14|ZC803   |629.00    |631.80    |637.80    |630.40    |632.60    |634.20    |3.60      |5.20      |14,808    |49,284    |190       |93,921.98   |0.00      |
2017-12-14|ZC804   |626.60    |0.00      |0.00      |0.00      |0.00      |626.60    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-14|ZC805   |612.20    |617.00    |620.20    |610.20    |612.80    |615.40    |0.60      |3.20      |88,276    |146,782   |8,668     |543,329.57  |0.00      |
2017-12-14|ZC806   |611.60    |0.00      |0.00      |0.00      |0.00      |611.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-14|ZC807   |602.80    |0.00      |0.00      |0.00      |0.00      |602.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-14|ZC808   |601.20    |0.00      |0.00      |0.00      |0.00      |601.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-14|ZC809   |593.00    |598.80    |602.00    |593.00    |596.40    |598.00    |3.40      |5.00      |904       |2,170     |162       |5,405.26    |0.00      |
2017-12-14|ZC810   |583.20    |0.00      |0.00      |0.00      |0.00      |583.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-14|ZC811   |582.80    |577.00    |594.60    |567.20    |585.20    |580.40    |2.40      |-2.40     |14        |4         |4         |81.26       |0.00      |
2017-12-14|ZC812   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-15|CF801   |14,900.00 |14,870.00 |14,940.00 |14,855.00 |14,880.00 |14,890.00 |-20.00    |-10.00    |6,382     |48,948    |-2,554    |47,521.09   |0.00      |
2017-12-15|CF803   |14,970.00 |0.00      |0.00      |0.00      |0.00      |14,970.00 |0.00      |0.00      |0         |464       |0         |0.00        |0.00      |
2017-12-15|CF805   |15,085.00 |15,050.00 |15,145.00 |15,030.00 |15,060.00 |15,085.00 |-25.00    |0.00      |126,186   |260,492   |3,790     |951,851.79  |0.00      |
2017-12-15|CF807   |15,145.00 |0.00      |0.00      |0.00      |0.00      |15,145.00 |0.00      |0.00      |0         |114       |0         |0.00        |0.00      |
2017-12-15|CF809   |15,450.00 |15,395.00 |15,495.00 |15,395.00 |15,425.00 |15,440.00 |-25.00    |-10.00    |2,224     |22,750    |-86       |17,168.18   |0.00      |
2017-12-15|CF811   |15,525.00 |0.00      |0.00      |0.00      |0.00      |15,525.00 |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2017-12-15|CY801   |23,495.00 |23,540.00 |23,540.00 |23,170.00 |23,215.00 |23,325.00 |-280.00   |-170.00   |70        |118       |-10       |816.40      |0.00      |
2017-12-15|CY802   |22,695.00 |0.00      |0.00      |0.00      |0.00      |22,530.00 |-165.00   |-165.00   |0         |2         |0         |0.00        |0.00      |
2017-12-15|CY803   |23,495.00 |0.00      |0.00      |0.00      |0.00      |23,325.00 |-170.00   |-170.00   |0         |0         |0         |0.00        |0.00      |
2017-12-15|CY804   |23,530.00 |0.00      |0.00      |0.00      |0.00      |23,360.00 |-170.00   |-170.00   |0         |0         |0         |0.00        |0.00      |
2017-12-15|CY805   |23,170.00 |23,045.00 |23,245.00 |23,045.00 |23,105.00 |23,145.00 |-65.00    |-25.00    |16        |160       |-2        |185.17      |0.00      |
2017-12-15|CY806   |22,720.00 |0.00      |0.00      |0.00      |0.00      |22,695.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2017-12-15|CY807   |23,320.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2017-12-15|CY808   |22,835.00 |0.00      |0.00      |0.00      |0.00      |22,810.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2017-12-15|CY809   |23,330.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |0.00      |0.00      |0         |72        |0         |0.00        |0.00      |
2017-12-15|CY810   |23,740.00 |0.00      |0.00      |0.00      |0.00      |23,740.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-15|CY811   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,085.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2017-12-15|CY812   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,085.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2017-12-15|FG801   |1,520.00  |1,502.00  |1,511.00  |1,499.00  |1,503.00  |1,504.00  |-17.00    |-16.00    |15,650    |79,840    |-4,682    |47,074.84   |0.00      |
2017-12-15|FG802   |1,512.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-14.00    |-14.00    |0         |20        |0         |0.00        |0.00      |
2017-12-15|FG803   |1,458.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |-7.00     |-7.00     |0         |12        |0         |0.00        |0.00      |
2017-12-15|FG804   |1,434.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-12-15|FG805   |1,457.00  |1,436.00  |1,453.00  |1,433.00  |1,444.00  |1,443.00  |-13.00    |-14.00    |257,576   |390,878   |-10,752   |743,386.15  |0.00      |
2017-12-15|FG806   |1,482.00  |1,478.00  |1,478.00  |1,467.00  |1,472.00  |1,472.00  |-10.00    |-10.00    |12        |206       |-4        |35.32       |0.00      |
2017-12-15|FG807   |1,455.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-15|FG808   |1,475.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-12-15|FG809   |1,477.00  |1,455.00  |1,470.00  |1,454.00  |1,458.00  |1,461.00  |-19.00    |-16.00    |13,592    |48,632    |5,052     |39,703.47   |0.00      |
2017-12-15|FG810   |1,475.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-12-15|FG811   |1,456.00  |1,462.00  |1,462.00  |1,462.00  |1,462.00  |1,462.00  |6.00      |6.00      |2         |4         |2         |5.85        |0.00      |
2017-12-15|FG812   |1,456.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-15|JR801   |3,392.00  |0.00      |0.00      |0.00      |0.00      |3,392.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-15|JR803   |3,254.00  |0.00      |0.00      |0.00      |0.00      |3,254.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-15|JR805   |3,535.00  |0.00      |0.00      |0.00      |0.00      |3,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-15|JR807   |3,359.00  |0.00      |0.00      |0.00      |0.00      |3,359.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-15|JR809   |3,282.00  |0.00      |0.00      |0.00      |0.00      |3,282.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-15|JR811   |3,324.00  |0.00      |0.00      |0.00      |0.00      |3,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-15|LR801   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-15|LR803   |3,217.00  |0.00      |0.00      |0.00      |0.00      |3,217.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-15|LR805   |3,087.00  |0.00      |0.00      |0.00      |0.00      |3,087.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-15|LR807   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-15|LR809   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-15|LR811   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-15|MA801   |3,287.00  |3,260.00  |3,274.00  |3,220.00  |3,238.00  |3,245.00  |-49.00    |-42.00    |246,272   |197,934   |-32,820   |799,045.08  |0.00      |
2017-12-15|MA802   |3,290.00  |3,286.00  |3,286.00  |3,228.00  |3,230.00  |3,253.00  |-60.00    |-37.00    |28        |524       |0         |91.08       |0.00      |
2017-12-15|MA803   |3,272.00  |3,250.00  |3,250.00  |3,201.00  |3,219.00  |3,225.00  |-53.00    |-47.00    |696       |5,820     |-50       |2,244.81    |0.00      |
2017-12-15|MA804   |2,947.00  |0.00      |0.00      |0.00      |0.00      |2,938.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |0.00      |
2017-12-15|MA805   |2,929.00  |2,905.00  |2,928.00  |2,875.00  |2,898.00  |2,900.00  |-31.00    |-29.00    |1,222,028 |642,394   |-15,754   |3,543,370.56|0.00      |
2017-12-15|MA806   |2,880.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-15|MA807   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,829.00  |-4.00     |-4.00     |0         |8         |0         |0.00        |0.00      |
2017-12-15|MA808   |2,855.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |-38.00    |-38.00    |0         |4         |0         |0.00        |0.00      |
2017-12-15|MA809   |2,781.00  |2,765.00  |2,781.00  |2,738.00  |2,752.00  |2,759.00  |-29.00    |-22.00    |8,756     |39,806    |984       |24,157.75   |0.00      |
2017-12-15|MA810   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |-16.00    |-16.00    |0         |6         |0         |0.00        |0.00      |
2017-12-15|MA811   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-15|MA812   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-15|OI801   |6,472.00  |6,416.00  |6,440.00  |6,404.00  |6,432.00  |6,424.00  |-40.00    |-48.00    |19,484    |52,026    |-8,578    |125,164.82  |0.00      |
2017-12-15|OI803   |6,600.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-15|OI805   |6,638.00  |6,598.00  |6,624.00  |6,582.00  |6,612.00  |6,604.00  |-26.00    |-34.00    |78,828    |301,620   |9,256     |520,508.24  |0.00      |
2017-12-15|OI807   |6,722.00  |0.00      |0.00      |0.00      |0.00      |6,722.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-12-15|OI809   |6,856.00  |6,786.00  |6,810.00  |6,772.00  |6,802.00  |6,794.00  |-54.00    |-62.00    |4,704     |38,636    |806       |31,954.73   |0.00      |
2017-12-15|OI811   |6,884.00  |0.00      |0.00      |0.00      |0.00      |6,884.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-15|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-15|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-15|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-15|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-15|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-15|PM811   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-15|RI801   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-15|RI803   |2,871.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-15|RI805   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-15|RI807   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-15|RI809   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-15|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-15|RM801   |2,370.00  |2,357.00  |2,375.00  |2,349.00  |2,373.00  |2,363.00  |3.00      |-7.00     |40,640    |144,464   |-10,964   |96,024.74   |0.00      |
2017-12-15|RM803   |2,344.00  |2,340.00  |2,347.00  |2,324.00  |2,324.00  |2,327.00  |-20.00    |-17.00    |634       |22,980    |0         |1,475.35    |0.00      |
2017-12-15|RM805   |2,341.00  |2,325.00  |2,338.00  |2,320.00  |2,324.00  |2,328.00  |-17.00    |-13.00    |313,040   |560,370   |810       |728,801.15  |0.00      |
2017-12-15|RM807   |2,332.00  |2,342.00  |2,347.00  |2,342.00  |2,347.00  |2,346.00  |15.00     |14.00     |56        |16,316    |54        |131.39      |0.00      |
2017-12-15|RM808   |2,347.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |0.00      |0.00      |0         |22,354    |0         |0.00        |0.00      |
2017-12-15|RM809   |2,330.00  |2,316.00  |2,325.00  |2,311.00  |2,314.00  |2,318.00  |-16.00    |-12.00    |11,148    |57,346    |2,952     |25,843.85   |0.00      |
2017-12-15|RM811   |2,274.00  |2,271.00  |2,271.00  |2,258.00  |2,262.00  |2,263.00  |-12.00    |-11.00    |58        |5,446     |28        |131.24      |0.00      |
2017-12-15|RS807   |5,217.00  |0.00      |0.00      |0.00      |0.00      |5,217.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-15|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-15|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-15|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-15|SF801   |8,480.00  |8,400.00  |8,400.00  |7,966.00  |8,080.00  |8,170.00  |-400.00   |-310.00   |173,724   |65,170    |-26,474   |709,628.17  |0.00      |
2017-12-15|SF802   |8,430.00  |8,422.00  |8,422.00  |8,010.00  |8,058.00  |8,196.00  |-372.00   |-234.00   |1,288     |3,432     |242       |5,277.96    |0.00      |
2017-12-15|SF803   |9,090.00  |0.00      |0.00      |0.00      |0.00      |8,838.00  |-252.00   |-252.00   |0         |0         |0         |0.00        |0.00      |
2017-12-15|SF804   |7,496.00  |0.00      |0.00      |0.00      |0.00      |7,288.00  |-208.00   |-208.00   |0         |32        |0         |0.00        |0.00      |
2017-12-15|SF805   |6,950.00  |6,838.00  |6,850.00  |6,550.00  |6,568.00  |6,712.00  |-382.00   |-238.00   |196,776   |88,770    |6,096     |660,296.18  |0.00      |
2017-12-15|SF806   |7,256.00  |6,830.00  |6,830.00  |6,820.00  |6,820.00  |6,830.00  |-436.00   |-426.00   |70        |64        |64        |239.00      |0.00      |
2017-12-15|SF807   |7,256.00  |0.00      |0.00      |0.00      |0.00      |6,830.00  |-426.00   |-426.00   |0         |0         |0         |0.00        |0.00      |
2017-12-15|SF808   |7,252.00  |0.00      |0.00      |0.00      |0.00      |6,816.00  |-436.00   |-436.00   |0         |2         |0         |0.00        |0.00      |
2017-12-15|SF809   |6,774.00  |6,780.00  |6,780.00  |6,480.00  |6,500.00  |6,600.00  |-274.00   |-174.00   |1,408     |2,022     |-4        |4,645.70    |0.00      |
2017-12-15|SF810   |6,978.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |-178.00   |-178.00   |0         |0         |0         |0.00        |0.00      |
2017-12-15|SF811   |7,096.00  |0.00      |0.00      |0.00      |0.00      |6,914.00  |-182.00   |-182.00   |0         |0         |0         |0.00        |0.00      |
2017-12-15|SF812   |7,096.00  |0.00      |0.00      |0.00      |0.00      |6,914.00  |-182.00   |-182.00   |0         |0         |0         |0.00        |0.00      |
2017-12-15|SM801   |8,660.00  |8,660.00  |8,660.00  |8,154.00  |8,300.00  |8,394.00  |-360.00   |-266.00   |292,380   |96,670    |-23,032   |1,227,136.28|0.00      |
2017-12-15|SM802   |8,190.00  |0.00      |0.00      |0.00      |0.00      |7,938.00  |-252.00   |-252.00   |0         |0         |0         |0.00        |0.00      |
2017-12-15|SM803   |9,944.00  |0.00      |0.00      |0.00      |0.00      |9,640.00  |-304.00   |-304.00   |0         |0         |0         |0.00        |0.00      |
2017-12-15|SM804   |9,472.00  |0.00      |0.00      |0.00      |0.00      |9,182.00  |-290.00   |-290.00   |0         |0         |0         |0.00        |0.00      |
2017-12-15|SM805   |7,538.00  |7,428.00  |7,492.00  |7,190.00  |7,280.00  |7,338.00  |-258.00   |-200.00   |82,528    |43,384    |-3,496    |302,794.14  |0.00      |
2017-12-15|SM806   |7,858.00  |0.00      |0.00      |0.00      |0.00      |7,650.00  |-208.00   |-208.00   |0         |0         |0         |0.00        |0.00      |
2017-12-15|SM807   |6,962.00  |0.00      |0.00      |0.00      |0.00      |6,778.00  |-184.00   |-184.00   |0         |2         |0         |0.00        |0.00      |
2017-12-15|SM808   |7,296.00  |0.00      |0.00      |0.00      |0.00      |7,102.00  |-194.00   |-194.00   |0         |2         |0         |0.00        |0.00      |
2017-12-15|SM809   |7,404.00  |7,298.00  |7,310.00  |7,082.00  |7,198.00  |7,176.00  |-206.00   |-228.00   |620       |728       |88        |2,224.54    |0.00      |
2017-12-15|SM810   |6,870.00  |0.00      |0.00      |0.00      |0.00      |6,658.00  |-212.00   |-212.00   |0         |2         |0         |0.00        |0.00      |
2017-12-15|SM811   |6,818.00  |6,818.00  |6,818.00  |6,818.00  |6,818.00  |6,818.00  |0.00      |0.00      |4         |4         |0         |13.64       |0.00      |
2017-12-15|SM812   |6,818.00  |0.00      |0.00      |0.00      |0.00      |6,818.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-15|SR801   |6,280.00  |6,251.00  |6,272.00  |6,233.00  |6,269.00  |6,254.00  |-11.00    |-26.00    |106,584   |250,454   |-69,324   |666,614.81  |0.00      |
2017-12-15|SR803   |6,164.00  |6,151.00  |6,159.00  |6,135.00  |6,135.00  |6,147.00  |-29.00    |-17.00    |64        |1,762     |50        |393.38      |0.00      |
2017-12-15|SR805   |5,987.00  |5,967.00  |5,990.00  |5,960.00  |5,961.00  |5,975.00  |-26.00    |-12.00    |196,022   |475,290   |2,946     |1,171,141.64|0.00      |
2017-12-15|SR807   |5,943.00  |5,958.00  |5,958.00  |5,935.00  |5,935.00  |5,943.00  |-8.00     |0.00      |16        |248       |0         |95.09       |0.00      |
2017-12-15|SR809   |5,979.00  |5,960.00  |5,983.00  |5,949.00  |5,949.00  |5,969.00  |-30.00    |-10.00    |13,008    |59,196    |-4,092    |77,646.91   |0.00      |
2017-12-15|SR811   |5,936.00  |0.00      |0.00      |0.00      |0.00      |5,936.00  |0.00      |0.00      |0         |166       |0         |0.00        |0.00      |
2017-12-15|SR901   |5,877.00  |5,864.00  |5,882.00  |5,855.00  |5,855.00  |5,870.00  |-22.00    |-7.00     |434       |11,480    |122       |2,547.76    |0.00      |
2017-12-15|SR903   |5,859.00  |0.00      |0.00      |0.00      |0.00      |5,859.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2017-12-15|SR905   |5,851.00  |5,910.00  |5,910.00  |5,831.00  |5,831.00  |5,875.00  |-20.00    |24.00     |176       |892       |-12       |1,033.96    |0.00      |
2017-12-15|TA801   |5,454.00  |5,418.00  |5,440.00  |5,372.00  |5,428.00  |5,404.00  |-26.00    |-50.00    |38,026    |184,006   |-8,042    |102,737.13  |0.00      |
2017-12-15|TA802   |5,462.00  |5,364.00  |5,366.00  |5,364.00  |5,366.00  |5,366.00  |-96.00    |-96.00    |6         |12        |-2        |16.09       |0.00      |
2017-12-15|TA803   |5,366.00  |5,322.00  |5,352.00  |5,310.00  |5,346.00  |5,338.00  |-20.00    |-28.00    |41,128    |129,260   |-11,604   |109,743.87  |0.00      |
2017-12-15|TA804   |5,356.00  |0.00      |0.00      |0.00      |0.00      |5,356.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-15|TA805   |5,362.00  |5,326.00  |5,344.00  |5,306.00  |5,332.00  |5,328.00  |-30.00    |-34.00    |367,054   |902,868   |-42,260   |977,605.40  |0.00      |
2017-12-15|TA806   |5,364.00  |0.00      |0.00      |0.00      |0.00      |5,364.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-15|TA807   |5,384.00  |0.00      |0.00      |0.00      |0.00      |5,384.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-15|TA808   |5,370.00  |0.00      |0.00      |0.00      |0.00      |5,370.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-15|TA809   |5,390.00  |5,352.00  |5,380.00  |5,346.00  |5,368.00  |5,362.00  |-22.00    |-28.00    |6,614     |69,032    |1,458     |17,733.49   |0.00      |
2017-12-15|TA810   |5,392.00  |0.00      |0.00      |0.00      |0.00      |5,392.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-15|TA811   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,446.00  |-20.00    |-20.00    |0         |14        |0         |0.00        |0.00      |
2017-12-15|TA812   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-15|WH801   |2,551.00  |2,554.00  |2,561.00  |2,545.00  |2,557.00  |2,552.00  |6.00      |1.00      |310       |3,142     |-30       |1,582.36    |0.00      |
2017-12-15|WH803   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2017-12-15|WH805   |2,622.00  |2,627.00  |2,637.00  |2,625.00  |2,627.00  |2,630.00  |5.00      |8.00      |96        |836       |16        |504.91      |0.00      |
2017-12-15|WH807   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.00      |
2017-12-15|WH809   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |170       |0         |0.00        |0.00      |
2017-12-15|WH811   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-15|ZC801   |690.20    |689.20    |693.40    |687.00    |691.00    |690.20    |0.80      |0.00      |67,876    |219,678   |-16,824   |468,500.78  |0.00      |
2017-12-15|ZC802   |640.20    |622.00    |659.40    |622.00    |659.40    |650.00    |19.20     |9.80      |8         |20        |-4        |52.00       |0.00      |
2017-12-15|ZC803   |634.20    |631.40    |638.80    |630.40    |635.60    |635.40    |1.40      |1.20      |11,404    |49,618    |334       |72,452.20   |0.00      |
2017-12-15|ZC804   |626.60    |0.00      |0.00      |0.00      |0.00      |626.60    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-15|ZC805   |615.40    |611.60    |619.80    |611.00    |617.60    |616.20    |2.20      |0.80      |58,842    |151,522   |4,740     |362,602.72  |0.00      |
2017-12-15|ZC806   |611.60    |0.00      |0.00      |0.00      |0.00      |611.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-15|ZC807   |602.80    |0.00      |0.00      |0.00      |0.00      |602.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-15|ZC808   |601.20    |0.00      |0.00      |0.00      |0.00      |601.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-15|ZC809   |598.00    |596.20    |601.20    |594.60    |599.80    |598.80    |1.80      |0.80      |662       |2,230     |60        |3,963.41    |0.00      |
2017-12-15|ZC810   |583.20    |0.00      |0.00      |0.00      |0.00      |583.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-15|ZC811   |580.40    |0.00      |0.00      |0.00      |0.00      |580.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-15|ZC812   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-18|CF801   |14,890.00 |14,930.00 |14,960.00 |14,885.00 |14,920.00 |14,930.00 |30.00     |40.00     |7,688     |47,032    |-1,916    |57,383.97   |0.00      |
2017-12-18|CF803   |14,970.00 |15,005.00 |15,105.00 |15,005.00 |15,010.00 |15,020.00 |40.00     |50.00     |14        |466       |2         |105.14      |0.00      |
2017-12-18|CF805   |15,085.00 |15,105.00 |15,200.00 |15,085.00 |15,130.00 |15,140.00 |45.00     |55.00     |172,474   |256,626   |-3,866    |1,305,793.53|0.00      |
2017-12-18|CF807   |15,145.00 |0.00      |0.00      |0.00      |0.00      |15,225.00 |80.00     |80.00     |0         |114       |0         |0.00        |0.00      |
2017-12-18|CF809   |15,440.00 |15,445.00 |15,555.00 |15,445.00 |15,500.00 |15,505.00 |60.00     |65.00     |4,354     |23,980    |1,230     |33,749.88   |0.00      |
2017-12-18|CF811   |15,525.00 |15,645.00 |15,645.00 |15,645.00 |15,645.00 |15,645.00 |120.00    |120.00    |6         |40        |0         |46.94       |0.00      |
2017-12-18|CY801   |23,325.00 |23,130.00 |23,425.00 |23,130.00 |23,240.00 |23,270.00 |-85.00    |-55.00    |18        |120       |2         |209.43      |0.00      |
2017-12-18|CY802   |22,530.00 |0.00      |0.00      |0.00      |0.00      |22,475.00 |-55.00    |-55.00    |0         |2         |0         |0.00        |0.00      |
2017-12-18|CY803   |23,325.00 |0.00      |0.00      |0.00      |0.00      |23,270.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2017-12-18|CY804   |23,360.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2017-12-18|CY805   |23,145.00 |23,195.00 |23,220.00 |23,195.00 |23,220.00 |23,205.00 |75.00     |60.00     |12        |156       |-4        |139.24      |0.00      |
2017-12-18|CY806   |22,695.00 |0.00      |0.00      |0.00      |0.00      |22,755.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2017-12-18|CY807   |23,295.00 |0.00      |0.00      |0.00      |0.00      |23,355.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2017-12-18|CY808   |22,810.00 |0.00      |0.00      |0.00      |0.00      |22,870.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2017-12-18|CY809   |23,330.00 |23,355.00 |23,450.00 |23,355.00 |23,450.00 |23,405.00 |120.00    |75.00     |4         |70        |-2        |46.81       |0.00      |
2017-12-18|CY810   |23,740.00 |0.00      |0.00      |0.00      |0.00      |23,740.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-18|CY811   |23,085.00 |0.00      |0.00      |0.00      |0.00      |23,160.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2017-12-18|CY812   |23,085.00 |0.00      |0.00      |0.00      |0.00      |23,160.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2017-12-18|FG801   |1,504.00  |1,500.00  |1,553.00  |1,495.00  |1,528.00  |1,520.00  |24.00     |16.00     |37,030    |71,658    |-8,182    |112,551.94  |0.00      |
2017-12-18|FG802   |1,498.00  |1,500.00  |1,523.00  |1,500.00  |1,523.00  |1,512.00  |25.00     |14.00     |4         |22        |2         |12.09       |0.00      |
2017-12-18|FG803   |1,451.00  |1,481.00  |1,484.00  |1,463.00  |1,463.00  |1,474.00  |12.00     |23.00     |10        |12        |0         |29.49       |0.00      |
2017-12-18|FG804   |1,434.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |31.00     |31.00     |0         |14        |0         |0.00        |0.00      |
2017-12-18|FG805   |1,443.00  |1,445.00  |1,485.00  |1,444.00  |1,479.00  |1,467.00  |36.00     |24.00     |357,080   |424,712   |33,834    |1,047,475.42|0.00      |
2017-12-18|FG806   |1,472.00  |1,480.00  |1,501.00  |1,477.00  |1,494.00  |1,493.00  |22.00     |21.00     |40        |218       |12        |119.42      |0.00      |
2017-12-18|FG807   |1,455.00  |1,471.00  |1,471.00  |1,461.00  |1,461.00  |1,466.00  |6.00      |11.00     |4         |4         |0         |11.73       |0.00      |
2017-12-18|FG808   |1,475.00  |1,494.00  |1,494.00  |1,492.00  |1,492.00  |1,493.00  |17.00     |18.00     |4         |10        |-4        |11.94       |0.00      |
2017-12-18|FG809   |1,461.00  |1,458.00  |1,494.00  |1,458.00  |1,488.00  |1,479.00  |27.00     |18.00     |18,460    |46,822    |-1,810    |54,608.84   |0.00      |
2017-12-18|FG810   |1,475.00  |1,474.00  |1,478.00  |1,474.00  |1,478.00  |1,476.00  |3.00      |1.00      |4         |12        |0         |11.81       |0.00      |
2017-12-18|FG811   |1,462.00  |1,507.00  |1,507.00  |1,492.00  |1,492.00  |1,500.00  |30.00     |38.00     |4         |2         |-2        |12.00       |0.00      |
2017-12-18|FG812   |1,456.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2017-12-18|JR801   |3,392.00  |0.00      |0.00      |0.00      |0.00      |3,324.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2017-12-18|JR803   |3,254.00  |0.00      |0.00      |0.00      |0.00      |3,254.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-18|JR805   |3,535.00  |0.00      |0.00      |0.00      |0.00      |3,464.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.00      |
2017-12-18|JR807   |3,359.00  |3,292.00  |3,292.00  |3,292.00  |3,292.00  |3,292.00  |-67.00    |-67.00    |2         |6         |0         |13.17       |0.00      |
2017-12-18|JR809   |3,282.00  |0.00      |0.00      |0.00      |0.00      |3,217.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2017-12-18|JR811   |3,324.00  |0.00      |0.00      |0.00      |0.00      |3,258.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2017-12-18|LR801   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-18|LR803   |3,217.00  |0.00      |0.00      |0.00      |0.00      |3,217.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-18|LR805   |3,087.00  |0.00      |0.00      |0.00      |0.00      |3,087.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-18|LR807   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-18|LR809   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-18|LR811   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-18|MA801   |3,245.00  |3,235.00  |3,277.00  |3,215.00  |3,251.00  |3,241.00  |6.00      |-4.00     |166,338   |171,998   |-25,936   |539,143.11  |0.00      |
2017-12-18|MA802   |3,253.00  |3,204.00  |3,250.00  |3,204.00  |3,217.00  |3,222.00  |-36.00    |-31.00    |8         |526       |2         |25.78       |0.00      |
2017-12-18|MA803   |3,225.00  |3,216.00  |3,387.00  |3,205.00  |3,253.00  |3,248.00  |28.00     |23.00     |1,360     |6,052     |232       |4,416.74    |0.00      |
2017-12-18|MA804   |2,938.00  |2,966.00  |3,007.00  |2,966.00  |2,998.00  |2,994.00  |60.00     |56.00     |18        |20        |16        |53.90       |0.00      |
2017-12-18|MA805   |2,900.00  |2,898.00  |2,956.00  |2,889.00  |2,946.00  |2,926.00  |46.00     |26.00     |1,342,610 |704,896   |62,502    |3,928,832.76|0.00      |
2017-12-18|MA806   |2,880.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |25.00     |25.00     |0         |4         |0         |0.00        |0.00      |
2017-12-18|MA807   |2,829.00  |2,842.00  |2,869.00  |2,842.00  |2,869.00  |2,856.00  |40.00     |27.00     |4         |6         |-2        |11.42       |0.00      |
2017-12-18|MA808   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-18|MA809   |2,759.00  |2,758.00  |2,807.00  |2,750.00  |2,802.00  |2,784.00  |43.00     |25.00     |9,124     |39,878    |72        |25,401.25   |0.00      |
2017-12-18|MA810   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-18|MA811   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-18|MA812   |2,786.00  |2,883.00  |2,883.00  |2,883.00  |2,883.00  |2,883.00  |97.00     |97.00     |2         |2         |2         |5.77        |0.00      |
2017-12-18|OI801   |6,424.00  |6,454.00  |6,494.00  |6,452.00  |6,484.00  |6,470.00  |60.00     |46.00     |13,454    |45,460    |-6,566    |87,028.50   |0.00      |
2017-12-18|OI803   |6,600.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-18|OI805   |6,604.00  |6,648.00  |6,670.00  |6,632.00  |6,662.00  |6,648.00  |58.00     |44.00     |86,978    |301,734   |114       |578,171.97  |0.00      |
2017-12-18|OI807   |6,722.00  |0.00      |0.00      |0.00      |0.00      |6,762.00  |40.00     |40.00     |0         |10        |0         |0.00        |0.00      |
2017-12-18|OI809   |6,794.00  |6,828.00  |6,858.00  |6,818.00  |6,848.00  |6,830.00  |54.00     |36.00     |3,968     |37,932    |-704      |27,102.57   |0.00      |
2017-12-18|OI811   |6,884.00  |0.00      |0.00      |0.00      |0.00      |6,884.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-18|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-18|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-18|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-18|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-18|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-18|PM811   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-18|RI801   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-18|RI803   |2,871.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-18|RI805   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-18|RI807   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-18|RI809   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-18|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-18|RM801   |2,363.00  |2,378.00  |2,397.00  |2,368.00  |2,395.00  |2,386.00  |32.00     |23.00     |47,244    |133,042   |-11,422   |112,708.30  |0.00      |
2017-12-18|RM803   |2,327.00  |2,344.00  |2,344.00  |2,342.00  |2,342.00  |2,343.00  |15.00     |16.00     |6         |22,974    |-6        |14.06       |0.00      |
2017-12-18|RM805   |2,328.00  |2,330.00  |2,342.00  |2,322.00  |2,339.00  |2,331.00  |11.00     |3.00      |347,492   |591,642   |31,272    |809,980.53  |0.00      |
2017-12-18|RM807   |2,346.00  |2,325.00  |2,345.00  |2,307.00  |2,345.00  |2,328.00  |-1.00     |-18.00    |102       |16,310    |-6        |237.43      |0.00      |
2017-12-18|RM808   |2,347.00  |2,317.00  |2,317.00  |2,317.00  |2,317.00  |2,317.00  |-30.00    |-30.00    |2         |22,352    |-2        |4.63        |0.00      |
2017-12-18|RM809   |2,318.00  |2,320.00  |2,329.00  |2,312.00  |2,327.00  |2,320.00  |9.00      |2.00      |14,538    |59,332    |1,986     |33,725.96   |0.00      |
2017-12-18|RM811   |2,263.00  |2,265.00  |2,272.00  |2,263.00  |2,272.00  |2,268.00  |9.00      |5.00      |142       |5,466     |20        |322.00      |0.00      |
2017-12-18|RS807   |5,217.00  |5,512.00  |5,512.00  |4,789.00  |4,789.00  |5,151.00  |-428.00   |-66.00    |4         |2         |2         |20.60       |0.00      |
2017-12-18|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-18|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-18|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-18|SF801   |8,170.00  |8,200.00  |8,732.00  |8,186.00  |8,418.00  |8,426.00  |248.00    |256.00    |141,672   |44,940    |-20,230   |596,867.35  |0.00      |
2017-12-18|SF802   |8,196.00  |7,938.00  |8,648.00  |7,938.00  |8,242.00  |8,258.00  |46.00     |62.00     |2,146     |4,064     |632       |8,860.66    |0.00      |
2017-12-18|SF803   |8,838.00  |0.00      |0.00      |0.00      |0.00      |8,906.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2017-12-18|SF804   |7,288.00  |7,300.00  |7,300.00  |7,300.00  |7,300.00  |7,300.00  |12.00     |12.00     |2         |34        |2         |7.30        |0.00      |
2017-12-18|SF805   |6,712.00  |6,706.00  |6,918.00  |6,632.00  |6,770.00  |6,756.00  |58.00     |44.00     |343,844   |118,538   |29,768    |1,161,448.86|0.00      |
2017-12-18|SF806   |6,830.00  |6,916.00  |6,918.00  |6,466.00  |6,748.00  |6,704.00  |-82.00    |-126.00   |10        |64        |0         |33.51       |0.00      |
2017-12-18|SF807   |6,830.00  |0.00      |0.00      |0.00      |0.00      |6,704.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |0.00      |
2017-12-18|SF808   |6,816.00  |0.00      |0.00      |0.00      |0.00      |6,690.00  |-126.00   |-126.00   |0         |2         |0         |0.00        |0.00      |
2017-12-18|SF809   |6,600.00  |6,600.00  |6,766.00  |6,560.00  |6,670.00  |6,654.00  |70.00     |54.00     |1,836     |1,976     |-46       |6,107.36    |0.00      |
2017-12-18|SF810   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,856.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2017-12-18|SF811   |6,914.00  |0.00      |0.00      |0.00      |0.00      |6,972.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2017-12-18|SF812   |6,914.00  |0.00      |0.00      |0.00      |0.00      |6,914.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-18|SM801   |8,394.00  |8,400.00  |8,624.00  |8,216.00  |8,408.00  |8,376.00  |14.00     |-18.00    |249,742   |88,458    |-8,212    |1,045,913.88|0.00      |
2017-12-18|SM802   |7,938.00  |0.00      |0.00      |0.00      |0.00      |7,922.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2017-12-18|SM803   |9,640.00  |0.00      |0.00      |0.00      |0.00      |9,060.00  |-580.00   |-580.00   |0         |0         |0         |0.00        |0.00      |
2017-12-18|SM804   |9,182.00  |0.00      |0.00      |0.00      |0.00      |8,630.00  |-552.00   |-552.00   |0         |0         |0         |0.00        |0.00      |
2017-12-18|SM805   |7,338.00  |7,400.00  |7,486.00  |7,250.00  |7,406.00  |7,378.00  |68.00     |40.00     |84,704    |47,138    |3,754     |312,410.85  |0.00      |
2017-12-18|SM806   |7,650.00  |0.00      |0.00      |0.00      |0.00      |7,692.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2017-12-18|SM807   |6,778.00  |0.00      |0.00      |0.00      |0.00      |6,816.00  |38.00     |38.00     |0         |2         |0         |0.00        |0.00      |
2017-12-18|SM808   |7,102.00  |0.00      |0.00      |0.00      |0.00      |7,142.00  |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2017-12-18|SM809   |7,176.00  |7,390.00  |7,390.00  |7,140.00  |7,278.00  |7,274.00  |102.00    |98.00     |1,198     |624       |-104      |4,356.76    |0.00      |
2017-12-18|SM810   |6,658.00  |0.00      |0.00      |0.00      |0.00      |6,750.00  |92.00     |92.00     |0         |2         |0         |0.00        |0.00      |
2017-12-18|SM811   |6,818.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |94.00     |94.00     |0         |4         |0         |0.00        |0.00      |
2017-12-18|SM812   |6,818.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2017-12-18|SR801   |6,254.00  |6,276.00  |6,320.00  |6,264.00  |6,292.00  |6,293.00  |38.00     |39.00     |52,658    |228,048   |-22,406   |331,388.78  |0.00      |
2017-12-18|SR803   |6,147.00  |6,167.00  |6,191.00  |6,132.00  |6,132.00  |6,160.00  |-15.00    |13.00     |34        |1,776     |14        |209.43      |0.00      |
2017-12-18|SR805   |5,975.00  |5,974.00  |6,023.00  |5,965.00  |5,994.00  |5,989.00  |19.00     |14.00     |272,612   |459,570   |-15,720   |1,632,691.63|0.00      |
2017-12-18|SR807   |5,943.00  |5,977.00  |5,977.00  |5,934.00  |5,955.00  |5,954.00  |12.00     |11.00     |24        |228       |-20       |142.89      |0.00      |
2017-12-18|SR809   |5,969.00  |5,960.00  |6,000.00  |5,952.00  |5,970.00  |5,970.00  |1.00      |1.00      |13,388    |58,068    |-1,128    |79,932.16   |0.00      |
2017-12-18|SR811   |5,936.00  |5,967.00  |5,967.00  |5,924.00  |5,924.00  |5,947.00  |-12.00    |11.00     |8         |166       |0         |47.57       |0.00      |
2017-12-18|SR901   |5,870.00  |5,868.00  |5,905.00  |5,865.00  |5,888.00  |5,876.00  |18.00     |6.00      |2,040     |10,506    |-974      |11,987.34   |0.00      |
2017-12-18|SR903   |5,859.00  |5,834.00  |5,848.00  |5,834.00  |5,848.00  |5,842.00  |-11.00    |-17.00    |6         |36        |2         |35.05       |0.00      |
2017-12-18|SR905   |5,875.00  |5,846.00  |5,854.00  |5,825.00  |5,841.00  |5,841.00  |-34.00    |-34.00    |122       |888       |-4        |712.54      |0.00      |
2017-12-18|TA801   |5,404.00  |5,432.00  |5,444.00  |5,378.00  |5,396.00  |5,410.00  |-8.00     |6.00      |43,754    |165,962   |-18,044   |118,345.10  |0.00      |
2017-12-18|TA802   |5,366.00  |0.00      |0.00      |0.00      |0.00      |5,366.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-12-18|TA803   |5,338.00  |5,354.00  |5,364.00  |5,328.00  |5,346.00  |5,342.00  |8.00      |4.00      |46,840    |142,448   |13,188    |125,085.94  |0.00      |
2017-12-18|TA804   |5,356.00  |5,362.00  |5,404.00  |5,362.00  |5,404.00  |5,378.00  |48.00     |22.00     |32        |10        |4         |86.04       |0.00      |
2017-12-18|TA805   |5,328.00  |5,338.00  |5,360.00  |5,312.00  |5,338.00  |5,336.00  |10.00     |8.00      |500,982   |898,052   |-4,816    |1,336,652.07|0.00      |
2017-12-18|TA806   |5,364.00  |0.00      |0.00      |0.00      |0.00      |5,364.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-18|TA807   |5,384.00  |0.00      |0.00      |0.00      |0.00      |5,384.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-18|TA808   |5,370.00  |0.00      |0.00      |0.00      |0.00      |5,370.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-18|TA809   |5,362.00  |5,368.00  |5,400.00  |5,352.00  |5,374.00  |5,378.00  |12.00     |16.00     |9,036     |69,468    |436       |24,296.69   |0.00      |
2017-12-18|TA810   |5,392.00  |0.00      |0.00      |0.00      |0.00      |5,392.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-18|TA811   |5,446.00  |0.00      |0.00      |0.00      |0.00      |5,446.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-12-18|TA812   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-18|WH801   |2,552.00  |2,557.00  |2,558.00  |2,530.00  |2,555.00  |2,544.00  |3.00      |-8.00     |614       |2,774     |-368      |3,123.54    |0.00      |
2017-12-18|WH803   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2017-12-18|WH805   |2,630.00  |2,644.00  |2,647.00  |2,619.00  |2,627.00  |2,630.00  |-3.00     |0.00      |86        |860       |24        |452.32      |0.00      |
2017-12-18|WH807   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-18|WH809   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |170       |0         |0.00        |0.00      |
2017-12-18|WH811   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-18|ZC801   |690.20    |690.40    |698.80    |688.20    |695.60    |695.20    |5.40      |5.00      |141,458   |202,362   |-17,316   |983,549.16  |0.00      |
2017-12-18|ZC802   |650.00    |646.20    |669.80    |646.20    |654.00    |656.60    |4.00      |6.60      |24        |12        |-8        |157.60      |0.00      |
2017-12-18|ZC803   |635.40    |635.60    |653.60    |634.00    |652.00    |646.00    |16.60     |10.60     |17,120    |50,054    |436       |110,587.84  |0.00      |
2017-12-18|ZC804   |626.60    |0.00      |0.00      |0.00      |0.00      |641.60    |15.00     |15.00     |0         |6         |0         |0.00        |0.00      |
2017-12-18|ZC805   |616.20    |618.00    |639.00    |615.60    |636.40    |628.80    |20.20     |12.60     |172,724   |195,474   |43,952    |1,086,223.07|0.00      |
2017-12-18|ZC806   |611.60    |0.00      |0.00      |0.00      |0.00      |613.60    |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2017-12-18|ZC807   |602.80    |0.00      |0.00      |0.00      |0.00      |615.20    |12.40     |12.40     |0         |0         |0         |0.00        |0.00      |
2017-12-18|ZC808   |601.20    |0.00      |0.00      |0.00      |0.00      |613.40    |12.20     |12.20     |0         |0         |0         |0.00        |0.00      |
2017-12-18|ZC809   |598.80    |600.00    |612.80    |598.20    |610.20    |606.80    |11.40     |8.00      |996       |2,484     |254       |6,042.88    |0.00      |
2017-12-18|ZC810   |583.20    |0.00      |0.00      |0.00      |0.00      |591.00    |7.80      |7.80      |0         |0         |0         |0.00        |0.00      |
2017-12-18|ZC811   |580.40    |0.00      |0.00      |0.00      |0.00      |598.20    |17.80     |17.80     |0         |4         |0         |0.00        |0.00      |
2017-12-18|ZC812   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-19|CF801   |14,930.00 |14,915.00 |14,925.00 |14,655.00 |14,695.00 |14,800.00 |-235.00   |-130.00   |9,572     |45,358    |-1,674    |70,836.60   |0.00      |
2017-12-19|CF803   |15,020.00 |15,005.00 |15,005.00 |14,820.00 |14,820.00 |14,970.00 |-200.00   |-50.00    |28        |480       |14        |209.58      |0.00      |
2017-12-19|CF805   |15,140.00 |15,105.00 |15,120.00 |14,875.00 |14,895.00 |14,990.00 |-245.00   |-150.00   |223,742   |301,168   |44,542    |1,676,777.06|0.00      |
2017-12-19|CF807   |15,225.00 |15,080.00 |15,080.00 |15,080.00 |15,080.00 |15,080.00 |-145.00   |-145.00   |4         |114       |0         |30.16       |0.00      |
2017-12-19|CF809   |15,505.00 |15,495.00 |15,495.00 |15,250.00 |15,265.00 |15,360.00 |-240.00   |-145.00   |6,136     |26,030    |2,050     |47,118.91   |0.00      |
2017-12-19|CF811   |15,645.00 |15,440.00 |15,440.00 |15,400.00 |15,400.00 |15,415.00 |-245.00   |-230.00   |12        |40        |0         |92.50       |0.00      |
2017-12-19|CY801   |23,270.00 |23,285.00 |23,390.00 |23,150.00 |23,160.00 |23,200.00 |-110.00   |-70.00    |20        |112       |-8        |231.98      |0.00      |
2017-12-19|CY802   |22,475.00 |22,805.00 |22,805.00 |22,805.00 |22,805.00 |22,805.00 |330.00    |330.00    |2         |0         |-2        |22.81       |0.00      |
2017-12-19|CY803   |23,270.00 |0.00      |0.00      |0.00      |0.00      |23,610.00 |340.00    |340.00    |0         |0         |0         |0.00        |0.00      |
2017-12-19|CY804   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,645.00 |340.00    |340.00    |0         |0         |0         |0.00        |0.00      |
2017-12-19|CY805   |23,205.00 |23,235.00 |23,235.00 |23,135.00 |23,135.00 |23,180.00 |-70.00    |-25.00    |10        |154       |-2        |115.90      |0.00      |
2017-12-19|CY806   |22,755.00 |0.00      |0.00      |0.00      |0.00      |22,730.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2017-12-19|CY807   |23,355.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2017-12-19|CY808   |22,870.00 |0.00      |0.00      |0.00      |0.00      |22,845.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2017-12-19|CY809   |23,405.00 |0.00      |0.00      |0.00      |0.00      |23,405.00 |0.00      |0.00      |0         |70        |0         |0.00        |0.00      |
2017-12-19|CY810   |23,740.00 |0.00      |0.00      |0.00      |0.00      |23,740.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-19|CY811   |23,160.00 |0.00      |0.00      |0.00      |0.00      |23,135.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2017-12-19|CY812   |23,160.00 |0.00      |0.00      |0.00      |0.00      |23,135.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2017-12-19|FG801   |1,520.00  |1,525.00  |1,535.00  |1,514.00  |1,529.00  |1,527.00  |9.00      |7.00      |12,956    |62,858    |-8,800    |39,572.22   |0.00      |
2017-12-19|FG802   |1,512.00  |1,529.00  |1,529.00  |1,529.00  |1,529.00  |1,529.00  |17.00     |17.00     |4         |22        |0         |12.23       |0.00      |
2017-12-19|FG803   |1,474.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-12-19|FG804   |1,465.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |1.00      |1.00      |0         |14        |0         |0.00        |0.00      |
2017-12-19|FG805   |1,467.00  |1,479.00  |1,498.00  |1,462.00  |1,479.00  |1,479.00  |12.00     |12.00     |304,440   |414,154   |-10,558   |900,811.48  |0.00      |
2017-12-19|FG806   |1,493.00  |1,490.00  |1,512.00  |1,490.00  |1,497.00  |1,502.00  |4.00      |9.00      |30        |232       |14        |90.14       |0.00      |
2017-12-19|FG807   |1,466.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |15.00     |15.00     |0         |4         |0         |0.00        |0.00      |
2017-12-19|FG808   |1,493.00  |1,488.00  |1,492.00  |1,488.00  |1,492.00  |1,490.00  |-1.00     |-3.00     |6         |6         |-4        |17.88       |0.00      |
2017-12-19|FG809   |1,479.00  |1,487.00  |1,505.00  |1,476.00  |1,485.00  |1,487.00  |6.00      |8.00      |18,254    |44,286    |-2,536    |54,292.40   |0.00      |
2017-12-19|FG810   |1,476.00  |1,491.00  |1,491.00  |1,491.00  |1,491.00  |1,491.00  |15.00     |15.00     |2         |10        |-2        |5.96        |0.00      |
2017-12-19|FG811   |1,500.00  |1,497.00  |1,497.00  |1,497.00  |1,497.00  |1,497.00  |-3.00     |-3.00     |2         |2         |0         |5.99        |0.00      |
2017-12-19|FG812   |1,464.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-19|JR801   |3,324.00  |0.00      |0.00      |0.00      |0.00      |3,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-19|JR803   |3,254.00  |0.00      |0.00      |0.00      |0.00      |3,254.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-19|JR805   |3,464.00  |0.00      |0.00      |0.00      |0.00      |3,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-19|JR807   |3,292.00  |0.00      |0.00      |0.00      |0.00      |3,292.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-19|JR809   |3,217.00  |0.00      |0.00      |0.00      |0.00      |3,217.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-19|JR811   |3,258.00  |0.00      |0.00      |0.00      |0.00      |3,258.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-19|LR801   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-19|LR803   |3,217.00  |0.00      |0.00      |0.00      |0.00      |3,217.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-19|LR805   |3,087.00  |0.00      |0.00      |0.00      |0.00      |3,087.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-19|LR807   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-19|LR809   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-19|LR811   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-19|MA801   |3,241.00  |3,256.00  |3,297.00  |3,245.00  |3,287.00  |3,268.00  |46.00     |27.00     |95,174    |158,372   |-13,626   |310,982.98  |0.00      |
2017-12-19|MA802   |3,222.00  |3,288.00  |3,299.00  |3,253.00  |3,298.00  |3,285.00  |76.00     |63.00     |44        |526       |0         |144.53      |0.00      |
2017-12-19|MA803   |3,248.00  |3,250.00  |3,284.00  |3,244.00  |3,272.00  |3,264.00  |24.00     |16.00     |958       |6,226     |174       |3,126.56    |0.00      |
2017-12-19|MA804   |2,994.00  |2,997.00  |3,049.00  |2,997.00  |3,049.00  |3,038.00  |55.00     |44.00     |28        |48        |28        |85.05       |0.00      |
2017-12-19|MA805   |2,926.00  |2,949.00  |2,953.00  |2,904.00  |2,936.00  |2,928.00  |10.00     |2.00      |1,191,614 |684,014   |-20,882   |3,489,305.28|0.00      |
2017-12-19|MA806   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-19|MA807   |2,856.00  |2,831.00  |2,831.00  |2,831.00  |2,831.00  |2,831.00  |-25.00    |-25.00    |2         |6         |0         |5.66        |0.00      |
2017-12-19|MA808   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-19|MA809   |2,784.00  |2,802.00  |2,809.00  |2,765.00  |2,793.00  |2,787.00  |9.00      |3.00      |8,712     |40,732    |854       |24,279.86   |0.00      |
2017-12-19|MA810   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-19|MA811   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-19|MA812   |2,883.00  |2,749.00  |2,749.00  |2,749.00  |2,749.00  |2,749.00  |-134.00   |-134.00   |2         |0         |-2        |5.50        |0.00      |
2017-12-19|OI801   |6,470.00  |6,484.00  |6,484.00  |6,402.00  |6,412.00  |6,436.00  |-58.00    |-34.00    |12,242    |39,216    |-6,244    |79,408.15   |0.00      |
2017-12-19|OI803   |6,600.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-19|OI805   |6,648.00  |6,654.00  |6,654.00  |6,582.00  |6,594.00  |6,614.00  |-54.00    |-34.00    |103,680   |305,214   |3,480     |685,765.83  |0.00      |
2017-12-19|OI807   |6,762.00  |0.00      |0.00      |0.00      |0.00      |6,726.00  |-36.00    |-36.00    |0         |10        |0         |0.00        |0.00      |
2017-12-19|OI809   |6,830.00  |6,838.00  |6,840.00  |6,770.00  |6,776.00  |6,804.00  |-54.00    |-26.00    |5,064     |38,870    |938       |34,450.13   |0.00      |
2017-12-19|OI811   |6,884.00  |0.00      |0.00      |0.00      |0.00      |6,884.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-19|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-19|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-19|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-19|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-19|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-19|PM811   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-19|RI801   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-19|RI803   |2,871.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-19|RI805   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-19|RI807   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-19|RI809   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-19|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-19|RM801   |2,386.00  |2,396.00  |2,429.00  |2,391.00  |2,401.00  |2,408.00  |15.00     |22.00     |45,698    |114,836   |-18,206   |110,060.80  |0.00      |
2017-12-19|RM803   |2,343.00  |2,346.00  |2,346.00  |2,346.00  |2,346.00  |2,346.00  |3.00      |3.00      |4         |22,974    |0         |9.38        |0.00      |
2017-12-19|RM805   |2,331.00  |2,342.00  |2,361.00  |2,329.00  |2,333.00  |2,343.00  |2.00      |12.00     |476,504   |588,998   |-2,644    |1,116,233.21|0.00      |
2017-12-19|RM807   |2,328.00  |2,360.00  |2,360.00  |2,342.00  |2,342.00  |2,351.00  |14.00     |23.00     |4         |16,312    |2         |9.40        |0.00      |
2017-12-19|RM808   |2,317.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |15.00     |15.00     |0         |22,352    |0         |0.00        |0.00      |
2017-12-19|RM809   |2,320.00  |2,328.00  |2,344.00  |2,316.00  |2,320.00  |2,325.00  |0.00      |5.00      |26,700    |69,130    |9,798     |62,079.83   |0.00      |
2017-12-19|RM811   |2,268.00  |2,274.00  |2,284.00  |2,266.00  |2,268.00  |2,275.00  |0.00      |7.00      |90        |5,494     |28        |204.76      |0.00      |
2017-12-19|RS807   |5,151.00  |0.00      |0.00      |0.00      |0.00      |5,151.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-19|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-19|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-19|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-19|SF801   |8,426.00  |8,420.00  |8,646.00  |8,266.00  |8,530.00  |8,444.00  |104.00    |18.00     |56,690    |39,050    |-5,890    |239,353.14  |0.00      |
2017-12-19|SF802   |8,258.00  |8,230.00  |8,338.00  |8,204.00  |8,232.00  |8,262.00  |-26.00    |4.00      |774       |4,312     |248       |3,197.20    |0.00      |
2017-12-19|SF803   |8,906.00  |0.00      |0.00      |0.00      |0.00      |8,910.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-12-19|SF804   |7,300.00  |6,866.00  |6,866.00  |6,866.00  |6,866.00  |6,866.00  |-434.00   |-434.00   |2         |34        |0         |6.87        |0.00      |
2017-12-19|SF805   |6,756.00  |6,756.00  |6,796.00  |6,670.00  |6,726.00  |6,726.00  |-30.00    |-30.00    |216,610   |112,072   |-6,466    |728,456.34  |0.00      |
2017-12-19|SF806   |6,704.00  |0.00      |0.00      |0.00      |0.00      |6,704.00  |0.00      |0.00      |0         |64        |0         |0.00        |0.00      |
2017-12-19|SF807   |6,704.00  |0.00      |0.00      |0.00      |0.00      |6,674.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2017-12-19|SF808   |6,690.00  |0.00      |0.00      |0.00      |0.00      |6,660.00  |-30.00    |-30.00    |0         |2         |0         |0.00        |0.00      |
2017-12-19|SF809   |6,654.00  |6,736.00  |6,736.00  |6,550.00  |6,608.00  |6,626.00  |-46.00    |-28.00    |920       |1,914     |-62       |3,047.98    |0.00      |
2017-12-19|SF810   |6,856.00  |0.00      |0.00      |0.00      |0.00      |6,828.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2017-12-19|SF811   |6,972.00  |0.00      |0.00      |0.00      |0.00      |6,944.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2017-12-19|SF812   |6,914.00  |0.00      |0.00      |0.00      |0.00      |6,914.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-19|SM801   |8,376.00  |8,376.00  |8,530.00  |8,290.00  |8,476.00  |8,412.00  |100.00    |36.00     |140,176   |78,334    |-10,124   |589,614.99  |0.00      |
2017-12-19|SM802   |7,922.00  |0.00      |0.00      |0.00      |0.00      |7,956.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2017-12-19|SM803   |9,060.00  |0.00      |0.00      |0.00      |0.00      |9,100.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2017-12-19|SM804   |8,630.00  |0.00      |0.00      |0.00      |0.00      |8,668.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2017-12-19|SM805   |7,378.00  |7,378.00  |7,564.00  |7,360.00  |7,452.00  |7,468.00  |74.00     |90.00     |101,034   |48,190    |1,052     |377,242.99  |0.00      |
2017-12-19|SM806   |7,692.00  |0.00      |0.00      |0.00      |0.00      |7,786.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2017-12-19|SM807   |6,816.00  |0.00      |0.00      |0.00      |0.00      |6,900.00  |84.00     |84.00     |0         |2         |0         |0.00        |0.00      |
2017-12-19|SM808   |7,142.00  |0.00      |0.00      |0.00      |0.00      |7,230.00  |88.00     |88.00     |0         |2         |0         |0.00        |0.00      |
2017-12-19|SM809   |7,274.00  |7,346.00  |7,366.00  |7,174.00  |7,302.00  |7,284.00  |28.00     |10.00     |710       |578       |-46       |2,585.38    |0.00      |
2017-12-19|SM810   |6,750.00  |0.00      |0.00      |0.00      |0.00      |6,760.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2017-12-19|SM811   |6,912.00  |0.00      |0.00      |0.00      |0.00      |6,922.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2017-12-19|SM812   |6,912.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-19|SR801   |6,293.00  |6,307.00  |6,307.00  |6,255.00  |6,269.00  |6,276.00  |-24.00    |-17.00    |51,554    |196,274   |-31,774   |323,701.51  |0.00      |
2017-12-19|SR803   |6,160.00  |6,136.00  |6,159.00  |6,119.00  |6,140.00  |6,141.00  |-20.00    |-19.00    |10        |1,778     |2         |61.41       |0.00      |
2017-12-19|SR805   |5,989.00  |6,000.00  |6,005.00  |5,950.00  |5,968.00  |5,979.00  |-21.00    |-10.00    |255,056   |458,632   |-938      |1,524,995.09|0.00      |
2017-12-19|SR807   |5,954.00  |5,930.00  |5,930.00  |5,929.00  |5,929.00  |5,930.00  |-25.00    |-24.00    |6         |224       |-4        |35.58       |0.00      |
2017-12-19|SR809   |5,970.00  |5,977.00  |5,982.00  |5,933.00  |5,950.00  |5,963.00  |-20.00    |-7.00     |9,886     |59,198    |1,130     |58,945.84   |0.00      |
2017-12-19|SR811   |5,947.00  |5,901.00  |5,901.00  |5,901.00  |5,901.00  |5,901.00  |-46.00    |-46.00    |2         |166       |0         |11.80       |0.00      |
2017-12-19|SR901   |5,876.00  |5,890.00  |5,900.00  |5,862.00  |5,870.00  |5,879.00  |-6.00     |3.00      |274       |10,554    |48        |1,610.95    |0.00      |
2017-12-19|SR903   |5,842.00  |0.00      |0.00      |0.00      |0.00      |5,842.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-12-19|SR905   |5,841.00  |5,841.00  |5,842.00  |5,819.00  |5,825.00  |5,828.00  |-16.00    |-13.00    |86        |920       |32        |501.18      |0.00      |
2017-12-19|TA801   |5,410.00  |5,392.00  |5,416.00  |5,386.00  |5,386.00  |5,396.00  |-24.00    |-14.00    |34,682    |152,738   |-13,224   |93,579.68   |0.00      |
2017-12-19|TA802   |5,366.00  |0.00      |0.00      |0.00      |0.00      |5,366.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-12-19|TA803   |5,342.00  |5,338.00  |5,382.00  |5,338.00  |5,362.00  |5,360.00  |20.00     |18.00     |70,602    |130,976   |-11,472   |189,165.47  |0.00      |
2017-12-19|TA804   |5,378.00  |0.00      |0.00      |0.00      |0.00      |5,378.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-12-19|TA805   |5,336.00  |5,346.00  |5,380.00  |5,334.00  |5,364.00  |5,360.00  |28.00     |24.00     |534,518   |854,690   |-43,362   |1,432,341.69|0.00      |
2017-12-19|TA806   |5,364.00  |0.00      |0.00      |0.00      |0.00      |5,364.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-19|TA807   |5,384.00  |0.00      |0.00      |0.00      |0.00      |5,384.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-19|TA808   |5,370.00  |0.00      |0.00      |0.00      |0.00      |5,378.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.00      |
2017-12-19|TA809   |5,378.00  |5,378.00  |5,418.00  |5,374.00  |5,396.00  |5,396.00  |18.00     |18.00     |9,976     |70,096    |628       |26,916.98   |0.00      |
2017-12-19|TA810   |5,392.00  |0.00      |0.00      |0.00      |0.00      |5,392.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-19|TA811   |5,446.00  |5,440.00  |5,440.00  |5,440.00  |5,440.00  |5,440.00  |-6.00     |-6.00     |2         |14        |0         |5.44        |0.00      |
2017-12-19|TA812   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-19|WH801   |2,544.00  |2,555.00  |2,560.00  |2,532.00  |2,532.00  |2,544.00  |-12.00    |0.00      |270       |2,758     |-16       |1,373.86    |0.00      |
2017-12-19|WH803   |2,481.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-19|WH805   |2,630.00  |2,629.00  |2,633.00  |2,616.00  |2,616.00  |2,624.00  |-14.00    |-6.00     |100       |898       |38        |524.85      |0.00      |
2017-12-19|WH807   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |0.00      |
2017-12-19|WH809   |2,596.00  |2,610.00  |2,620.00  |2,610.00  |2,614.00  |2,615.00  |18.00     |19.00     |34        |192       |22        |177.82      |0.00      |
2017-12-19|WH811   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-19|ZC801   |695.20    |694.20    |696.40    |689.80    |690.40    |693.20    |-4.80     |-2.00     |70,888    |170,998   |-31,364   |491,448.21  |0.00      |
2017-12-19|ZC802   |656.60    |666.40    |696.00    |662.20    |662.20    |674.80    |5.60      |18.20     |26        |12        |0         |175.44      |0.00      |
2017-12-19|ZC803   |646.00    |651.00    |656.80    |651.00    |654.60    |654.60    |8.60      |8.60      |16,382    |49,360    |-694      |107,244.46  |0.00      |
2017-12-19|ZC804   |641.60    |0.00      |0.00      |0.00      |0.00      |646.00    |4.40      |4.40      |0         |6         |0         |0.00        |0.00      |
2017-12-19|ZC805   |628.80    |637.60    |640.60    |634.00    |637.80    |637.00    |9.00      |8.20      |134,198   |219,726   |24,252    |854,945.97  |0.00      |
2017-12-19|ZC806   |613.60    |0.00      |0.00      |0.00      |0.00      |613.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-19|ZC807   |615.20    |0.00      |0.00      |0.00      |0.00      |615.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-19|ZC808   |613.40    |0.00      |0.00      |0.00      |0.00      |613.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-19|ZC809   |606.80    |610.60    |615.00    |609.00    |611.60    |612.20    |4.80      |5.40      |430       |2,540     |56        |2,632.06    |0.00      |
2017-12-19|ZC810   |591.00    |0.00      |0.00      |0.00      |0.00      |602.40    |11.40     |11.40     |0         |0         |0         |0.00        |0.00      |
2017-12-19|ZC811   |598.20    |0.00      |0.00      |0.00      |0.00      |598.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-19|ZC812   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-20|CF801   |14,800.00 |14,785.00 |14,785.00 |14,585.00 |14,615.00 |14,650.00 |-185.00   |-150.00   |7,862     |42,970    |-2,388    |57,594.28   |0.00      |
2017-12-20|CF803   |14,970.00 |14,780.00 |14,780.00 |14,780.00 |14,780.00 |14,780.00 |-190.00   |-190.00   |2         |482       |2         |14.78       |0.00      |
2017-12-20|CF805   |14,990.00 |14,910.00 |14,945.00 |14,800.00 |14,830.00 |14,865.00 |-160.00   |-125.00   |194,516   |319,572   |18,404    |1,445,572.72|0.00      |
2017-12-20|CF807   |15,080.00 |14,965.00 |14,965.00 |14,965.00 |14,965.00 |14,965.00 |-115.00   |-115.00   |2         |114       |0         |14.97       |0.00      |
2017-12-20|CF809   |15,360.00 |15,290.00 |15,315.00 |15,120.00 |15,145.00 |15,205.00 |-215.00   |-155.00   |12,496    |29,548    |3,518     |95,008.60   |0.00      |
2017-12-20|CF811   |15,415.00 |15,375.00 |15,405.00 |15,330.00 |15,380.00 |15,375.00 |-35.00    |-40.00    |16        |42        |2         |122.99      |0.00      |
2017-12-20|CY801   |23,200.00 |23,075.00 |23,305.00 |23,065.00 |23,115.00 |23,195.00 |-85.00    |-5.00     |20        |100       |-12       |231.95      |0.00      |
2017-12-20|CY802   |22,805.00 |0.00      |0.00      |0.00      |0.00      |22,800.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2017-12-20|CY803   |23,610.00 |0.00      |0.00      |0.00      |0.00      |23,605.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2017-12-20|CY804   |23,645.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2017-12-20|CY805   |23,180.00 |23,105.00 |23,210.00 |23,030.00 |23,180.00 |23,110.00 |0.00      |-70.00    |12        |154       |0         |138.67      |0.00      |
2017-12-20|CY806   |22,730.00 |0.00      |0.00      |0.00      |0.00      |22,660.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2017-12-20|CY807   |23,330.00 |0.00      |0.00      |0.00      |0.00      |23,260.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2017-12-20|CY808   |22,845.00 |0.00      |0.00      |0.00      |0.00      |22,775.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2017-12-20|CY809   |23,405.00 |0.00      |0.00      |0.00      |0.00      |23,405.00 |0.00      |0.00      |0         |70        |0         |0.00        |0.00      |
2017-12-20|CY810   |23,740.00 |0.00      |0.00      |0.00      |0.00      |23,670.00 |-70.00    |-70.00    |0         |2         |0         |0.00        |0.00      |
2017-12-20|CY811   |23,135.00 |0.00      |0.00      |0.00      |0.00      |23,065.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2017-12-20|CY812   |23,135.00 |0.00      |0.00      |0.00      |0.00      |23,065.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2017-12-20|FG801   |1,527.00  |1,529.00  |1,535.00  |1,519.00  |1,524.00  |1,525.00  |-3.00     |-2.00     |9,206     |55,834    |-7,024    |28,074.05   |0.00      |
2017-12-20|FG802   |1,529.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |-5.00     |-5.00     |0         |22        |0         |0.00        |0.00      |
2017-12-20|FG803   |1,474.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-12-20|FG804   |1,466.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |8.00      |8.00      |0         |14        |0         |0.00        |0.00      |
2017-12-20|FG805   |1,479.00  |1,479.00  |1,494.00  |1,476.00  |1,486.00  |1,484.00  |7.00      |5.00      |176,322   |421,182   |7,028     |523,459.55  |0.00      |
2017-12-20|FG806   |1,502.00  |1,500.00  |1,506.00  |1,498.00  |1,500.00  |1,501.00  |-2.00     |-1.00     |44        |242       |10        |132.12      |0.00      |
2017-12-20|FG807   |1,481.00  |1,488.00  |1,488.00  |1,488.00  |1,488.00  |1,488.00  |7.00      |7.00      |2         |4         |0         |5.95        |0.00      |
2017-12-20|FG808   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-20|FG809   |1,487.00  |1,485.00  |1,495.00  |1,484.00  |1,493.00  |1,490.00  |6.00      |3.00      |13,532    |42,882    |-1,404    |40,319.93   |0.00      |
2017-12-20|FG810   |1,491.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-12-20|FG811   |1,497.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-20|FG812   |1,464.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-12-20|JR801   |3,324.00  |0.00      |0.00      |0.00      |0.00      |3,330.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-12-20|JR803   |3,254.00  |0.00      |0.00      |0.00      |0.00      |3,254.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-20|JR805   |3,464.00  |0.00      |0.00      |0.00      |0.00      |3,470.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-12-20|JR807   |3,292.00  |3,298.00  |3,298.00  |3,298.00  |3,298.00  |3,298.00  |6.00      |6.00      |2         |6         |0         |13.19       |0.00      |
2017-12-20|JR809   |3,217.00  |0.00      |0.00      |0.00      |0.00      |3,223.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-12-20|JR811   |3,258.00  |0.00      |0.00      |0.00      |0.00      |3,264.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-12-20|LR801   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-20|LR803   |3,217.00  |0.00      |0.00      |0.00      |0.00      |3,217.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-20|LR805   |3,087.00  |0.00      |0.00      |0.00      |0.00      |3,087.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-20|LR807   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-20|LR809   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-20|LR811   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-20|MA801   |3,268.00  |3,292.00  |3,398.00  |3,285.00  |3,318.00  |3,338.00  |50.00     |70.00     |223,132   |148,296   |-10,076   |744,768.19  |0.00      |
2017-12-20|MA802   |3,285.00  |3,329.00  |3,406.00  |3,308.00  |3,340.00  |3,353.00  |55.00     |68.00     |324       |686       |160       |1,086.32    |0.00      |
2017-12-20|MA803   |3,264.00  |3,280.00  |3,373.00  |3,280.00  |3,303.00  |3,319.00  |39.00     |55.00     |4,032     |8,350     |2,124     |13,382.28   |0.00      |
2017-12-20|MA804   |3,038.00  |3,048.00  |3,072.00  |3,048.00  |3,051.00  |3,052.00  |13.00     |14.00     |20        |54        |6         |61.03       |0.00      |
2017-12-20|MA805   |2,928.00  |2,950.00  |3,004.00  |2,940.00  |2,966.00  |2,973.00  |38.00     |45.00     |1,707,058 |793,344   |109,330   |5,075,686.33|0.00      |
2017-12-20|MA806   |2,905.00  |2,929.00  |2,955.00  |2,913.00  |2,913.00  |2,934.00  |8.00      |29.00     |44        |4         |0         |129.08      |0.00      |
2017-12-20|MA807   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |38.00     |38.00     |0         |6         |0         |0.00        |0.00      |
2017-12-20|MA808   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |16.00     |16.00     |0         |4         |0         |0.00        |0.00      |
2017-12-20|MA809   |2,787.00  |2,802.00  |2,849.00  |2,794.00  |2,816.00  |2,825.00  |29.00     |38.00     |13,376    |42,310    |1,578     |37,790.92   |0.00      |
2017-12-20|MA810   |2,787.00  |2,811.00  |2,858.00  |2,811.00  |2,858.00  |2,835.00  |71.00     |48.00     |4         |6         |0         |11.34       |0.00      |
2017-12-20|MA811   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |3.00      |3.00      |0         |4         |0         |0.00        |0.00      |
2017-12-20|MA812   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-20|OI801   |6,436.00  |6,398.00  |6,432.00  |6,398.00  |6,410.00  |6,420.00  |-26.00    |-16.00    |8,180     |35,898    |-3,318    |52,601.21   |0.00      |
2017-12-20|OI803   |6,600.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-20|OI805   |6,614.00  |6,596.00  |6,612.00  |6,588.00  |6,596.00  |6,602.00  |-18.00    |-12.00    |68,138    |306,484   |1,270     |449,778.60  |0.00      |
2017-12-20|OI807   |6,726.00  |0.00      |0.00      |0.00      |0.00      |6,726.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-12-20|OI809   |6,804.00  |6,778.00  |6,798.00  |6,776.00  |6,782.00  |6,788.00  |-22.00    |-16.00    |2,738     |39,156    |286       |18,584.98   |0.00      |
2017-12-20|OI811   |6,884.00  |0.00      |0.00      |0.00      |0.00      |6,884.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-20|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-20|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-20|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-20|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-20|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-20|PM811   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-20|RI801   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-20|RI803   |2,871.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-20|RI805   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-20|RI807   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-20|RI809   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-20|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-20|RM801   |2,408.00  |2,400.00  |2,401.00  |2,366.00  |2,372.00  |2,382.00  |-36.00    |-26.00    |34,990    |101,994   |-12,842   |83,362.72   |0.00      |
2017-12-20|RM803   |2,346.00  |2,319.00  |2,323.00  |2,317.00  |2,317.00  |2,322.00  |-29.00    |-24.00    |1,308     |21,672    |-1,302    |3,037.75    |0.00      |
2017-12-20|RM805   |2,343.00  |2,333.00  |2,343.00  |2,308.00  |2,315.00  |2,323.00  |-28.00    |-20.00    |407,048   |593,406   |4,408     |945,481.36  |0.00      |
2017-12-20|RM807   |2,351.00  |2,322.00  |2,328.00  |2,322.00  |2,325.00  |2,325.00  |-26.00    |-26.00    |386       |15,936    |-376      |897.45      |0.00      |
2017-12-20|RM808   |2,332.00  |2,322.00  |2,322.00  |2,318.00  |2,318.00  |2,318.00  |-14.00    |-14.00    |422       |21,930    |-422      |978.20      |0.00      |
2017-12-20|RM809   |2,325.00  |2,321.00  |2,328.00  |2,300.00  |2,305.00  |2,313.00  |-20.00    |-12.00    |28,418    |79,252    |10,122    |65,725.68   |0.00      |
2017-12-20|RM811   |2,275.00  |2,274.00  |2,274.00  |2,254.00  |2,255.00  |2,261.00  |-20.00    |-14.00    |106       |5,556     |62        |239.68      |0.00      |
2017-12-20|RS807   |5,151.00  |0.00      |0.00      |0.00      |0.00      |5,151.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-20|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-20|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-20|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-20|SF801   |8,444.00  |8,530.00  |8,650.00  |8,518.00  |8,568.00  |8,566.00  |124.00    |122.00    |26,212    |35,670    |-3,380    |112,264.76  |0.00      |
2017-12-20|SF802   |8,262.00  |8,288.00  |8,384.00  |8,220.00  |8,220.00  |8,284.00  |-42.00    |22.00     |396       |4,196     |-116      |1,640.09    |0.00      |
2017-12-20|SF803   |8,910.00  |0.00      |0.00      |0.00      |0.00      |8,934.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2017-12-20|SF804   |6,866.00  |0.00      |0.00      |0.00      |0.00      |6,866.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2017-12-20|SF805   |6,726.00  |6,728.00  |6,810.00  |6,710.00  |6,730.00  |6,762.00  |4.00      |36.00     |145,682   |113,820   |1,748     |492,570.54  |0.00      |
2017-12-20|SF806   |6,704.00  |0.00      |0.00      |0.00      |0.00      |6,704.00  |0.00      |0.00      |0         |64        |0         |0.00        |0.00      |
2017-12-20|SF807   |6,674.00  |0.00      |0.00      |0.00      |0.00      |6,710.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2017-12-20|SF808   |6,660.00  |0.00      |0.00      |0.00      |0.00      |6,696.00  |36.00     |36.00     |0         |2         |0         |0.00        |0.00      |
2017-12-20|SF809   |6,626.00  |6,608.00  |6,666.00  |6,582.00  |6,592.00  |6,622.00  |-34.00    |-4.00     |378       |1,942     |28        |1,251.51    |0.00      |
2017-12-20|SF810   |6,828.00  |0.00      |0.00      |0.00      |0.00      |6,824.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-12-20|SF811   |6,944.00  |0.00      |0.00      |0.00      |0.00      |6,940.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2017-12-20|SF812   |6,914.00  |0.00      |0.00      |0.00      |0.00      |6,914.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-20|SM801   |8,412.00  |8,460.00  |8,478.00  |8,350.00  |8,356.00  |8,412.00  |-56.00    |0.00      |83,760    |75,906    |-2,428    |352,267.83  |0.00      |
2017-12-20|SM802   |7,956.00  |0.00      |0.00      |0.00      |0.00      |7,956.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-20|SM803   |9,100.00  |0.00      |0.00      |0.00      |0.00      |8,554.00  |-546.00   |-546.00   |0         |0         |0         |0.00        |0.00      |
2017-12-20|SM804   |8,668.00  |0.00      |0.00      |0.00      |0.00      |8,146.00  |-522.00   |-522.00   |0         |0         |0         |0.00        |0.00      |
2017-12-20|SM805   |7,468.00  |7,456.00  |7,574.00  |7,456.00  |7,492.00  |7,516.00  |24.00     |48.00     |55,994    |50,768    |2,578     |210,418.07  |0.00      |
2017-12-20|SM806   |7,786.00  |0.00      |0.00      |0.00      |0.00      |7,836.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2017-12-20|SM807   |6,900.00  |0.00      |0.00      |0.00      |0.00      |6,944.00  |44.00     |44.00     |0         |2         |0         |0.00        |0.00      |
2017-12-20|SM808   |7,230.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |46.00     |46.00     |0         |2         |0         |0.00        |0.00      |
2017-12-20|SM809   |7,284.00  |7,300.00  |7,360.00  |7,300.00  |7,302.00  |7,332.00  |18.00     |48.00     |284       |606       |28        |1,041.07    |0.00      |
2017-12-20|SM810   |6,760.00  |0.00      |0.00      |0.00      |0.00      |6,806.00  |46.00     |46.00     |0         |2         |0         |0.00        |0.00      |
2017-12-20|SM811   |6,922.00  |0.00      |0.00      |0.00      |0.00      |6,968.00  |46.00     |46.00     |0         |4         |0         |0.00        |0.00      |
2017-12-20|SM812   |6,912.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-20|SR801   |6,276.00  |6,273.00  |6,274.00  |6,247.00  |6,260.00  |6,264.00  |-16.00    |-12.00    |29,952    |191,558   |-4,716    |187,606.86  |0.00      |
2017-12-20|SR803   |6,141.00  |6,142.00  |6,149.00  |6,142.00  |6,149.00  |6,147.00  |8.00      |6.00      |6         |1,780     |2         |36.88       |0.00      |
2017-12-20|SR805   |5,979.00  |5,974.00  |6,025.00  |5,964.00  |5,970.00  |5,994.00  |-9.00     |15.00     |291,240   |442,268   |-16,364   |1,745,797.96|0.00      |
2017-12-20|SR807   |5,930.00  |5,980.00  |5,980.00  |5,957.00  |5,957.00  |5,973.00  |27.00     |43.00     |24        |236       |12        |143.36      |0.00      |
2017-12-20|SR809   |5,963.00  |5,955.00  |6,000.00  |5,948.00  |5,953.00  |5,975.00  |-10.00    |12.00     |11,960    |59,986    |788       |71,456.95   |0.00      |
2017-12-20|SR811   |5,901.00  |0.00      |0.00      |0.00      |0.00      |5,901.00  |0.00      |0.00      |0         |166       |0         |0.00        |0.00      |
2017-12-20|SR901   |5,879.00  |5,879.00  |5,910.00  |5,860.00  |5,878.00  |5,888.00  |-1.00     |9.00      |214       |10,546    |-8        |1,260.03    |0.00      |
2017-12-20|SR903   |5,842.00  |0.00      |0.00      |0.00      |0.00      |5,842.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2017-12-20|SR905   |5,828.00  |5,829.00  |5,860.00  |5,829.00  |5,840.00  |5,845.00  |12.00     |17.00     |60        |918       |-2        |350.72      |0.00      |
2017-12-20|TA801   |5,396.00  |5,392.00  |5,420.00  |5,388.00  |5,394.00  |5,400.00  |-2.00     |4.00      |21,768    |150,900   |-1,838    |58,768.15   |0.00      |
2017-12-20|TA802   |5,366.00  |5,352.00  |5,410.00  |5,352.00  |5,400.00  |5,392.00  |34.00     |26.00     |8         |8         |-4        |21.56       |0.00      |
2017-12-20|TA803   |5,360.00  |5,360.00  |5,396.00  |5,360.00  |5,380.00  |5,386.00  |20.00     |26.00     |46,182    |129,542   |-1,434    |124,356.61  |0.00      |
2017-12-20|TA804   |5,378.00  |0.00      |0.00      |0.00      |0.00      |5,378.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-12-20|TA805   |5,360.00  |5,362.00  |5,402.00  |5,362.00  |5,378.00  |5,386.00  |18.00     |26.00     |470,992   |841,478   |-13,212   |1,268,387.60|0.00      |
2017-12-20|TA806   |5,364.00  |0.00      |0.00      |0.00      |0.00      |5,374.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2017-12-20|TA807   |5,384.00  |0.00      |0.00      |0.00      |0.00      |5,384.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-20|TA808   |5,378.00  |0.00      |0.00      |0.00      |0.00      |5,378.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-20|TA809   |5,396.00  |5,400.00  |5,430.00  |5,400.00  |5,410.00  |5,418.00  |14.00     |22.00     |7,034     |70,566    |470       |19,051.71   |0.00      |
2017-12-20|TA810   |5,392.00  |0.00      |0.00      |0.00      |0.00      |5,392.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-20|TA811   |5,440.00  |5,490.00  |5,490.00  |5,340.00  |5,474.00  |5,424.00  |34.00     |-16.00    |26        |14        |0         |70.52       |0.00      |
2017-12-20|TA812   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-20|WH801   |2,544.00  |2,532.00  |2,544.00  |2,528.00  |2,530.00  |2,533.00  |-14.00    |-11.00    |354       |2,674     |-84       |1,793.28    |0.00      |
2017-12-20|WH803   |2,481.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |7.00      |7.00      |0         |2         |0         |0.00        |0.00      |
2017-12-20|WH805   |2,624.00  |2,617.00  |2,619.00  |2,595.00  |2,597.00  |2,606.00  |-27.00    |-18.00    |464       |1,232     |334       |2,418.60    |0.00      |
2017-12-20|WH807   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |0.00      |
2017-12-20|WH809   |2,615.00  |2,610.00  |2,610.00  |2,556.00  |2,590.00  |2,583.00  |-25.00    |-32.00    |70        |186       |-6        |361.65      |0.00      |
2017-12-20|WH811   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-20|ZC801   |693.20    |688.80    |691.40    |685.00    |687.60    |688.20    |-5.60     |-5.00     |46,718    |152,656   |-18,342   |321,489.49  |0.00      |
2017-12-20|ZC802   |674.80    |0.00      |0.00      |0.00      |0.00      |674.80    |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-12-20|ZC803   |654.60    |655.00    |656.80    |648.20    |656.60    |654.60    |2.00      |0.00      |13,084    |45,662    |-3,698    |85,649.06   |0.00      |
2017-12-20|ZC804   |646.00    |0.00      |0.00      |0.00      |0.00      |646.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-20|ZC805   |637.00    |639.20    |639.60    |630.00    |636.60    |634.80    |-0.40     |-2.20     |118,184   |233,738   |14,012    |750,131.56  |0.00      |
2017-12-20|ZC806   |613.60    |0.00      |0.00      |0.00      |0.00      |614.00    |0.40      |0.40      |0         |2         |0         |0.00        |0.00      |
2017-12-20|ZC807   |615.20    |0.00      |0.00      |0.00      |0.00      |615.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-20|ZC808   |613.40    |0.00      |0.00      |0.00      |0.00      |613.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-20|ZC809   |612.20    |611.00    |612.40    |604.20    |611.60    |608.80    |-0.60     |-3.40     |372       |2,522     |-18       |2,264.77    |0.00      |
2017-12-20|ZC810   |602.40    |0.00      |0.00      |0.00      |0.00      |602.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-20|ZC811   |598.20    |0.00      |0.00      |0.00      |0.00      |598.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-20|ZC812   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-21|CF801   |14,650.00 |14,615.00 |14,705.00 |14,615.00 |14,635.00 |14,655.00 |-15.00    |5.00      |3,932     |41,156    |-1,814    |28,833.74   |0.00      |
2017-12-21|CF803   |14,780.00 |14,770.00 |14,795.00 |14,735.00 |14,735.00 |14,755.00 |-45.00    |-25.00    |12        |488       |6         |88.53       |0.00      |
2017-12-21|CF805   |14,865.00 |14,845.00 |14,920.00 |14,825.00 |14,875.00 |14,870.00 |10.00     |5.00      |116,902   |311,954   |-7,618    |869,188.33  |0.00      |
2017-12-21|CF807   |14,965.00 |0.00      |0.00      |0.00      |0.00      |14,965.00 |0.00      |0.00      |0         |114       |0         |0.00        |0.00      |
2017-12-21|CF809   |15,205.00 |15,130.00 |15,260.00 |15,130.00 |15,220.00 |15,210.00 |15.00     |5.00      |4,094     |30,394    |846       |31,130.05   |0.00      |
2017-12-21|CF811   |15,375.00 |15,325.00 |15,370.00 |15,325.00 |15,360.00 |15,360.00 |-15.00    |-15.00    |26        |32        |-10       |199.67      |0.00      |
2017-12-21|CY801   |23,195.00 |23,190.00 |23,195.00 |23,190.00 |23,195.00 |23,195.00 |0.00      |0.00      |4         |96        |-4        |46.39       |0.00      |
2017-12-21|CY802   |22,800.00 |0.00      |0.00      |0.00      |0.00      |22,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-21|CY803   |23,605.00 |0.00      |0.00      |0.00      |0.00      |23,605.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-21|CY804   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-21|CY805   |23,110.00 |23,030.00 |23,175.00 |23,030.00 |23,100.00 |23,100.00 |-10.00    |-10.00    |6         |158       |4         |69.31       |0.00      |
2017-12-21|CY806   |22,660.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-12-21|CY807   |23,260.00 |0.00      |0.00      |0.00      |0.00      |23,250.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-12-21|CY808   |22,775.00 |0.00      |0.00      |0.00      |0.00      |22,765.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-12-21|CY809   |23,405.00 |0.00      |0.00      |0.00      |0.00      |23,405.00 |0.00      |0.00      |0         |70        |0         |0.00        |0.00      |
2017-12-21|CY810   |23,670.00 |0.00      |0.00      |0.00      |0.00      |23,670.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-21|CY811   |23,065.00 |0.00      |0.00      |0.00      |0.00      |23,055.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-12-21|CY812   |23,065.00 |0.00      |0.00      |0.00      |0.00      |23,055.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2017-12-21|FG801   |1,525.00  |1,521.00  |1,541.00  |1,515.00  |1,526.00  |1,525.00  |1.00      |0.00      |10,342    |50,496    |-5,338    |31,545.39   |0.00      |
2017-12-21|FG802   |1,524.00  |1,539.00  |1,539.00  |1,539.00  |1,539.00  |1,539.00  |15.00     |15.00     |2         |22        |0         |6.16        |0.00      |
2017-12-21|FG803   |1,474.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-12-21|FG804   |1,474.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |5.00      |5.00      |0         |14        |0         |0.00        |0.00      |
2017-12-21|FG805   |1,484.00  |1,488.00  |1,498.00  |1,472.00  |1,492.00  |1,486.00  |8.00      |2.00      |281,728   |447,732   |26,550    |837,439.72  |0.00      |
2017-12-21|FG806   |1,501.00  |1,510.00  |1,510.00  |1,499.00  |1,510.00  |1,504.00  |9.00      |3.00      |28        |246       |4         |84.22       |0.00      |
2017-12-21|FG807   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-21|FG808   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-21|FG809   |1,490.00  |1,495.00  |1,500.00  |1,481.00  |1,496.00  |1,492.00  |6.00      |2.00      |9,712     |42,906    |24        |28,986.12   |0.00      |
2017-12-21|FG810   |1,491.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-1.00     |-1.00     |0         |10        |0         |0.00        |0.00      |
2017-12-21|FG811   |1,497.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-21|FG812   |1,468.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-21|JR801   |3,330.00  |0.00      |0.00      |0.00      |0.00      |3,370.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2017-12-21|JR803   |3,254.00  |0.00      |0.00      |0.00      |0.00      |3,293.00  |39.00     |39.00     |0         |2         |0         |0.00        |0.00      |
2017-12-21|JR805   |3,470.00  |0.00      |0.00      |0.00      |0.00      |3,512.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2017-12-21|JR807   |3,298.00  |3,338.00  |3,338.00  |3,338.00  |3,338.00  |3,338.00  |40.00     |40.00     |2         |6         |0         |13.35       |0.00      |
2017-12-21|JR809   |3,223.00  |0.00      |0.00      |0.00      |0.00      |3,262.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.00      |
2017-12-21|JR811   |3,264.00  |0.00      |0.00      |0.00      |0.00      |3,304.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2017-12-21|LR801   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-21|LR803   |3,217.00  |0.00      |0.00      |0.00      |0.00      |3,217.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-21|LR805   |3,087.00  |0.00      |0.00      |0.00      |0.00      |3,087.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-21|LR807   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-21|LR809   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-21|LR811   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-21|MA801   |3,338.00  |3,321.00  |3,323.00  |3,238.00  |3,282.00  |3,287.00  |-56.00    |-51.00    |122,256   |109,900   |-38,396   |401,857.64  |0.00      |
2017-12-21|MA802   |3,353.00  |3,312.00  |3,320.00  |3,240.00  |3,275.00  |3,280.00  |-78.00    |-73.00    |154       |684       |-2        |505.11      |0.00      |
2017-12-21|MA803   |3,319.00  |3,296.00  |3,296.00  |3,195.00  |3,206.00  |3,247.00  |-113.00   |-72.00    |3,886     |8,758     |408       |12,618.37   |0.00      |
2017-12-21|MA804   |3,052.00  |3,088.00  |3,141.00  |2,992.00  |3,019.00  |3,052.00  |-33.00    |0.00      |94        |78        |24        |286.86      |0.00      |
2017-12-21|MA805   |2,973.00  |2,965.00  |2,978.00  |2,909.00  |2,924.00  |2,939.00  |-49.00    |-34.00    |1,290,026 |668,792   |-124,552  |3,791,659.09|0.00      |
2017-12-21|MA806   |2,934.00  |2,927.00  |2,927.00  |2,927.00  |2,927.00  |2,927.00  |-7.00     |-7.00     |4         |0         |-4        |11.71       |0.00      |
2017-12-21|MA807   |2,869.00  |0.00      |0.00      |0.00      |0.00      |2,859.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |0.00      |
2017-12-21|MA808   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-21|MA809   |2,825.00  |2,816.00  |2,829.00  |2,770.00  |2,784.00  |2,794.00  |-41.00    |-31.00    |13,424    |42,700    |390       |37,512.89   |0.00      |
2017-12-21|MA810   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |-28.00    |-28.00    |0         |6         |0         |0.00        |0.00      |
2017-12-21|MA811   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-21|MA812   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-21|OI801   |6,420.00  |6,420.00  |6,430.00  |6,308.00  |6,310.00  |6,362.00  |-110.00   |-58.00    |15,220    |31,266    |-4,632    |96,831.92   |0.00      |
2017-12-21|OI803   |6,600.00  |0.00      |0.00      |0.00      |0.00      |6,598.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2017-12-21|OI805   |6,602.00  |6,602.00  |6,610.00  |6,488.00  |6,496.00  |6,536.00  |-106.00   |-66.00    |154,576   |313,038   |6,554     |1,010,151.16|0.00      |
2017-12-21|OI807   |6,726.00  |0.00      |0.00      |0.00      |0.00      |6,628.00  |-98.00    |-98.00    |0         |10        |0         |0.00        |0.00      |
2017-12-21|OI809   |6,788.00  |6,790.00  |6,796.00  |6,682.00  |6,692.00  |6,728.00  |-96.00    |-60.00    |6,668     |41,182    |2,026     |44,853.30   |0.00      |
2017-12-21|OI811   |6,884.00  |0.00      |0.00      |0.00      |0.00      |6,832.00  |-52.00    |-52.00    |0         |2         |0         |0.00        |0.00      |
2017-12-21|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-21|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-21|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-21|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-21|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-21|PM811   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-21|RI801   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-21|RI803   |2,871.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-21|RI805   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-21|RI807   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-21|RI809   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-21|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-21|RM801   |2,382.00  |2,365.00  |2,387.00  |2,354.00  |2,363.00  |2,372.00  |-19.00    |-10.00    |31,440    |89,896    |-12,098   |74,577.58   |0.00      |
2017-12-21|RM803   |2,322.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |0.00      |0.00      |0         |21,672    |0         |0.00        |0.00      |
2017-12-21|RM805   |2,323.00  |2,316.00  |2,322.00  |2,297.00  |2,300.00  |2,312.00  |-23.00    |-11.00    |350,976   |591,662   |-1,744    |811,447.40  |0.00      |
2017-12-21|RM807   |2,325.00  |2,332.00  |2,332.00  |2,319.00  |2,328.00  |2,325.00  |3.00      |0.00      |10        |15,938    |2         |23.25       |0.00      |
2017-12-21|RM808   |2,318.00  |2,326.00  |2,326.00  |2,326.00  |2,326.00  |2,326.00  |8.00      |8.00      |2         |21,930    |0         |4.65        |0.00      |
2017-12-21|RM809   |2,313.00  |2,306.00  |2,312.00  |2,290.00  |2,291.00  |2,304.00  |-22.00    |-9.00     |18,146    |81,028    |1,776     |41,804.75   |0.00      |
2017-12-21|RM811   |2,261.00  |2,261.00  |2,261.00  |2,245.00  |2,245.00  |2,255.00  |-16.00    |-6.00     |68        |5,560     |4         |153.31      |0.00      |
2017-12-21|RS807   |5,151.00  |0.00      |0.00      |0.00      |0.00      |5,151.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-21|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-21|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-21|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-21|SF801   |8,566.00  |8,650.00  |8,880.00  |8,566.00  |8,680.00  |8,704.00  |114.00    |138.00    |55,632    |27,880    |-7,790    |242,080.29  |0.00      |
2017-12-21|SF802   |8,284.00  |8,248.00  |8,782.00  |8,234.00  |8,708.00  |8,648.00  |424.00    |364.00    |3,880     |6,140     |1,944     |16,775.97   |0.00      |
2017-12-21|SF803   |8,934.00  |0.00      |0.00      |0.00      |0.00      |9,328.00  |394.00    |394.00    |0         |0         |0         |0.00        |0.00      |
2017-12-21|SF804   |6,866.00  |7,228.00  |7,278.00  |7,226.00  |7,278.00  |7,254.00  |412.00    |388.00    |8         |32        |-2        |29.01       |0.00      |
2017-12-21|SF805   |6,762.00  |6,766.00  |7,168.00  |6,680.00  |7,168.00  |7,036.00  |406.00    |274.00    |681,600   |187,896   |74,076    |2,397,782.35|0.00      |
2017-12-21|SF806   |6,704.00  |7,108.00  |7,108.00  |7,108.00  |7,108.00  |7,108.00  |404.00    |404.00    |64        |0         |-64       |227.46      |0.00      |
2017-12-21|SF807   |6,710.00  |0.00      |0.00      |0.00      |0.00      |7,114.00  |404.00    |404.00    |0         |0         |0         |0.00        |0.00      |
2017-12-21|SF808   |6,696.00  |0.00      |0.00      |0.00      |0.00      |7,098.00  |402.00    |402.00    |0         |2         |0         |0.00        |0.00      |
2017-12-21|SF809   |6,622.00  |6,616.00  |7,020.00  |6,558.00  |7,012.00  |6,978.00  |390.00    |356.00    |11,244    |6,654     |4,712     |39,228.25   |0.00      |
2017-12-21|SF810   |6,824.00  |0.00      |0.00      |0.00      |0.00      |7,192.00  |368.00    |368.00    |0         |0         |0         |0.00        |0.00      |
2017-12-21|SF811   |6,940.00  |0.00      |0.00      |0.00      |0.00      |7,314.00  |374.00    |374.00    |0         |0         |0         |0.00        |0.00      |
2017-12-21|SF812   |6,914.00  |0.00      |0.00      |0.00      |0.00      |6,914.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-21|SM801   |8,412.00  |8,370.00  |8,900.00  |8,370.00  |8,702.00  |8,670.00  |290.00    |258.00    |229,076   |72,218    |-3,688    |993,009.70  |0.00      |
2017-12-21|SM802   |7,956.00  |0.00      |0.00      |0.00      |0.00      |8,200.00  |244.00    |244.00    |0         |0         |0         |0.00        |0.00      |
2017-12-21|SM803   |8,554.00  |0.00      |0.00      |0.00      |0.00      |8,816.00  |262.00    |262.00    |0         |0         |0         |0.00        |0.00      |
2017-12-21|SM804   |8,146.00  |0.00      |0.00      |0.00      |0.00      |8,396.00  |250.00    |250.00    |0         |0         |0         |0.00        |0.00      |
2017-12-21|SM805   |7,516.00  |7,472.00  |7,866.00  |7,384.00  |7,718.00  |7,688.00  |202.00    |172.00    |261,818   |74,278    |23,510    |1,006,340.76|0.00      |
2017-12-21|SM806   |7,836.00  |0.00      |0.00      |0.00      |0.00      |8,016.00  |180.00    |180.00    |0         |0         |0         |0.00        |0.00      |
2017-12-21|SM807   |6,944.00  |0.00      |0.00      |0.00      |0.00      |7,104.00  |160.00    |160.00    |0         |2         |0         |0.00        |0.00      |
2017-12-21|SM808   |7,276.00  |0.00      |0.00      |0.00      |0.00      |7,444.00  |168.00    |168.00    |0         |2         |0         |0.00        |0.00      |
2017-12-21|SM809   |7,332.00  |7,330.00  |7,600.00  |7,238.00  |7,548.00  |7,492.00  |216.00    |160.00    |1,524     |1,218     |612       |5,707.87    |0.00      |
2017-12-21|SM810   |6,806.00  |0.00      |0.00      |0.00      |0.00      |6,956.00  |150.00    |150.00    |0         |2         |0         |0.00        |0.00      |
2017-12-21|SM811   |6,968.00  |0.00      |0.00      |0.00      |0.00      |7,120.00  |152.00    |152.00    |0         |4         |0         |0.00        |0.00      |
2017-12-21|SM812   |6,912.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |152.00    |152.00    |0         |0         |0         |0.00        |0.00      |
2017-12-21|SR801   |6,264.00  |6,257.00  |6,272.00  |6,246.00  |6,252.00  |6,255.00  |-12.00    |-9.00     |16,256    |187,066   |-4,492    |101,676.33  |0.00      |
2017-12-21|SR803   |6,147.00  |6,100.00  |6,100.00  |6,100.00  |6,100.00  |6,100.00  |-47.00    |-47.00    |4         |1,782     |2         |24.40       |0.00      |
2017-12-21|SR805   |5,994.00  |5,975.00  |5,988.00  |5,932.00  |5,977.00  |5,959.00  |-17.00    |-35.00    |361,168   |442,268   |0         |2,152,237.29|0.00      |
2017-12-21|SR807   |5,973.00  |5,933.00  |5,933.00  |5,912.00  |5,930.00  |5,926.00  |-43.00    |-47.00    |20        |236       |0         |118.52      |0.00      |
2017-12-21|SR809   |5,975.00  |5,955.00  |5,964.00  |5,912.00  |5,955.00  |5,939.00  |-20.00    |-36.00    |13,440    |60,138    |152       |79,819.93   |0.00      |
2017-12-21|SR811   |5,901.00  |0.00      |0.00      |0.00      |0.00      |5,912.00  |11.00     |11.00     |0         |166       |0         |0.00        |0.00      |
2017-12-21|SR901   |5,888.00  |5,873.00  |5,895.00  |5,822.00  |5,885.00  |5,855.00  |-3.00     |-33.00    |1,002     |10,598    |52        |5,867.12    |0.00      |
2017-12-21|SR903   |5,842.00  |5,844.00  |5,844.00  |5,838.00  |5,838.00  |5,841.00  |-4.00     |-1.00     |4         |38        |2         |23.36       |0.00      |
2017-12-21|SR905   |5,845.00  |5,834.00  |5,854.00  |5,817.00  |5,830.00  |5,835.00  |-15.00    |-10.00    |178       |968       |50        |1,038.58    |0.00      |
2017-12-21|TA801   |5,400.00  |5,396.00  |5,424.00  |5,392.00  |5,404.00  |5,414.00  |4.00      |14.00     |37,208    |145,246   |-5,654    |100,776.25  |0.00      |
2017-12-21|TA802   |5,392.00  |0.00      |0.00      |0.00      |0.00      |5,392.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-12-21|TA803   |5,386.00  |5,384.00  |5,390.00  |5,352.00  |5,368.00  |5,368.00  |-18.00    |-18.00    |45,350    |123,930   |-5,612    |121,700.45  |0.00      |
2017-12-21|TA804   |5,378.00  |0.00      |0.00      |0.00      |0.00      |5,378.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-12-21|TA805   |5,386.00  |5,378.00  |5,394.00  |5,348.00  |5,368.00  |5,370.00  |-18.00    |-16.00    |369,162   |818,008   |-23,470   |990,969.67  |0.00      |
2017-12-21|TA806   |5,374.00  |0.00      |0.00      |0.00      |0.00      |5,374.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-21|TA807   |5,384.00  |0.00      |0.00      |0.00      |0.00      |5,384.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-21|TA808   |5,378.00  |5,376.00  |5,408.00  |5,376.00  |5,380.00  |5,394.00  |2.00      |16.00     |38        |14        |10        |102.46      |0.00      |
2017-12-21|TA809   |5,418.00  |5,416.00  |5,426.00  |5,386.00  |5,400.00  |5,402.00  |-18.00    |-16.00    |4,782     |70,510    |-56       |12,914.04   |0.00      |
2017-12-21|TA810   |5,392.00  |0.00      |0.00      |0.00      |0.00      |5,392.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-21|TA811   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-12-21|TA812   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-21|WH801   |2,533.00  |2,530.00  |2,544.00  |2,530.00  |2,542.00  |2,538.00  |9.00      |5.00      |326       |2,612     |-62       |1,654.95    |0.00      |
2017-12-21|WH803   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2017-12-21|WH805   |2,606.00  |2,605.00  |2,616.00  |2,595.00  |2,608.00  |2,604.00  |2.00      |-2.00     |262       |1,282     |50        |1,364.36    |0.00      |
2017-12-21|WH807   |2,610.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-21|WH809   |2,583.00  |2,592.00  |2,592.00  |2,591.00  |2,592.00  |2,592.00  |9.00      |9.00      |14        |198       |12        |72.57       |0.00      |
2017-12-21|WH811   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-21|ZC801   |688.20    |685.80    |691.20    |685.60    |687.40    |688.00    |-0.80     |-0.20     |31,132    |139,610   |-13,046   |214,159.99  |0.00      |
2017-12-21|ZC802   |674.80    |0.00      |0.00      |0.00      |0.00      |674.80    |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-12-21|ZC803   |654.60    |657.00    |663.00    |650.20    |654.80    |654.80    |0.20      |0.20      |12,326    |42,192    |-3,470    |80,698.60   |0.00      |
2017-12-21|ZC804   |646.00    |641.80    |641.80    |641.80    |641.80    |641.80    |-4.20     |-4.20     |2         |6         |0         |12.84       |0.00      |
2017-12-21|ZC805   |634.80    |638.00    |644.20    |625.20    |631.00    |634.00    |-3.80     |-0.80     |221,552   |245,002   |11,264    |1,404,466.83|0.00      |
2017-12-21|ZC806   |614.00    |0.00      |0.00      |0.00      |0.00      |614.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-21|ZC807   |615.20    |0.00      |0.00      |0.00      |0.00      |615.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-21|ZC808   |613.40    |0.00      |0.00      |0.00      |0.00      |613.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-21|ZC809   |608.80    |611.80    |617.80    |600.80    |605.00    |608.40    |-3.80     |-0.40     |810       |2,602     |80        |4,927.48    |0.00      |
2017-12-21|ZC810   |602.40    |0.00      |0.00      |0.00      |0.00      |602.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-21|ZC811   |598.20    |0.00      |0.00      |0.00      |0.00      |598.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-21|ZC812   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-22|AP805   |7,800.00  |7,920.00  |8,228.00  |7,915.00  |8,117.00  |8,136.00  |317.00    |336.00    |735,694   |21,646    |21,646    |5,985,953.45|0.00      |
2017-12-22|AP807   |7,800.00  |7,916.00  |8,237.00  |7,916.00  |8,070.00  |8,127.00  |270.00    |327.00    |4,664     |894       |894       |37,905.03   |0.00      |
2017-12-22|AP810   |7,800.00  |7,700.00  |7,800.00  |7,215.00  |7,218.00  |7,415.00  |-582.00   |-385.00   |28,452    |5,256     |5,256     |210,978.07  |0.00      |
2017-12-22|AP811   |7,800.00  |7,750.00  |7,800.00  |7,198.00  |7,198.00  |7,447.00  |-602.00   |-353.00   |1,716     |458       |458       |12,779.41   |0.00      |
2017-12-22|AP812   |7,800.00  |7,899.00  |7,899.00  |7,236.00  |7,239.00  |7,497.00  |-561.00   |-303.00   |668       |208       |208       |5,008.24    |0.00      |
2017-12-22|CF801   |14,655.00 |14,660.00 |14,735.00 |14,645.00 |14,670.00 |14,690.00 |15.00     |35.00     |3,748     |39,888    |-1,268    |27,527.46   |0.00      |
2017-12-22|CF803   |14,755.00 |0.00      |0.00      |0.00      |0.00      |14,755.00 |0.00      |0.00      |0         |488       |0         |0.00        |0.00      |
2017-12-22|CF805   |14,870.00 |14,915.00 |14,985.00 |14,880.00 |14,930.00 |14,935.00 |60.00     |65.00     |128,842   |306,286   |-5,668    |962,196.00  |0.00      |
2017-12-22|CF807   |14,965.00 |0.00      |0.00      |0.00      |0.00      |14,990.00 |25.00     |25.00     |0         |114       |0         |0.00        |0.00      |
2017-12-22|CF809   |15,210.00 |15,240.00 |15,310.00 |15,220.00 |15,265.00 |15,265.00 |55.00     |55.00     |4,254     |30,878    |484       |32,473.74   |0.00      |
2017-12-22|CF811   |15,360.00 |0.00      |0.00      |0.00      |0.00      |15,360.00 |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2017-12-22|CY801   |23,195.00 |22,445.00 |23,775.00 |22,445.00 |23,475.00 |23,400.00 |280.00    |205.00    |34        |86        |-10       |397.76      |0.00      |
2017-12-22|CY802   |22,800.00 |0.00      |0.00      |0.00      |0.00      |23,000.00 |200.00    |200.00    |0         |0         |0         |0.00        |0.00      |
2017-12-22|CY803   |23,605.00 |0.00      |0.00      |0.00      |0.00      |23,815.00 |210.00    |210.00    |0         |0         |0         |0.00        |0.00      |
2017-12-22|CY804   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,850.00 |210.00    |210.00    |0         |0         |0         |0.00        |0.00      |
2017-12-22|CY805   |23,100.00 |23,175.00 |23,300.00 |23,015.00 |23,015.00 |23,150.00 |-85.00    |50.00     |34        |156       |-2        |393.54      |0.00      |
2017-12-22|CY806   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2017-12-22|CY807   |23,250.00 |0.00      |0.00      |0.00      |0.00      |23,300.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2017-12-22|CY808   |22,765.00 |0.00      |0.00      |0.00      |0.00      |22,815.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2017-12-22|CY809   |23,405.00 |23,235.00 |23,235.00 |23,230.00 |23,230.00 |23,235.00 |-175.00   |-170.00   |4         |68        |-2        |46.47       |0.00      |
2017-12-22|CY810   |23,670.00 |0.00      |0.00      |0.00      |0.00      |23,500.00 |-170.00   |-170.00   |0         |2         |0         |0.00        |0.00      |
2017-12-22|CY811   |23,055.00 |0.00      |0.00      |0.00      |0.00      |22,890.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |0.00      |
2017-12-22|CY812   |23,055.00 |0.00      |0.00      |0.00      |0.00      |22,890.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |0.00      |
2017-12-22|FG801   |1,525.00  |1,528.00  |1,539.00  |1,507.00  |1,521.00  |1,515.00  |-4.00     |-10.00    |15,416    |44,892    |-5,604    |46,699.15   |0.00      |
2017-12-22|FG802   |1,539.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-12-22|FG803   |1,474.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |16.00     |16.00     |0         |12        |0         |0.00        |0.00      |
2017-12-22|FG804   |1,479.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |21.00     |21.00     |0         |14        |0         |0.00        |0.00      |
2017-12-22|FG805   |1,486.00  |1,497.00  |1,514.00  |1,488.00  |1,512.00  |1,501.00  |26.00     |15.00     |363,688   |482,246   |34,514    |1,091,554.32|0.00      |
2017-12-22|FG806   |1,504.00  |1,511.00  |1,520.00  |1,504.00  |1,519.00  |1,515.00  |15.00     |11.00     |82        |294       |48        |248.41      |0.00      |
2017-12-22|FG807   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |11.00     |11.00     |0         |4         |0         |0.00        |0.00      |
2017-12-22|FG808   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |12.00     |12.00     |0         |6         |0         |0.00        |0.00      |
2017-12-22|FG809   |1,492.00  |1,496.00  |1,514.00  |1,494.00  |1,514.00  |1,505.00  |22.00     |13.00     |18,172    |45,656    |2,750     |54,682.52   |0.00      |
2017-12-22|FG810   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |12.00     |12.00     |0         |10        |0         |0.00        |0.00      |
2017-12-22|FG811   |1,497.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |7.00      |7.00      |0         |2         |0         |0.00        |0.00      |
2017-12-22|FG812   |1,468.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-12-22|JR801   |3,370.00  |0.00      |0.00      |0.00      |0.00      |3,370.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-22|JR803   |3,293.00  |0.00      |0.00      |0.00      |0.00      |3,293.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-22|JR805   |3,512.00  |0.00      |0.00      |0.00      |0.00      |3,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-22|JR807   |3,338.00  |0.00      |0.00      |0.00      |0.00      |3,338.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-22|JR809   |3,262.00  |0.00      |0.00      |0.00      |0.00      |3,262.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-22|JR811   |3,304.00  |0.00      |0.00      |0.00      |0.00      |3,304.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-22|LR801   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-22|LR803   |3,217.00  |0.00      |0.00      |0.00      |0.00      |3,217.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-22|LR805   |3,087.00  |0.00      |0.00      |0.00      |0.00      |3,087.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-22|LR807   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-22|LR809   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-22|LR811   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-22|MA801   |3,287.00  |3,285.00  |3,309.00  |3,262.00  |3,293.00  |3,291.00  |6.00      |4.00      |53,680    |101,194   |-8,706    |176,667.15  |0.00      |
2017-12-22|MA802   |3,280.00  |3,265.00  |3,291.00  |3,247.00  |3,291.00  |3,276.00  |11.00     |-4.00     |48        |680       |-4        |157.25      |0.00      |
2017-12-22|MA803   |3,247.00  |3,200.00  |3,220.00  |3,170.00  |3,173.00  |3,198.00  |-74.00    |-49.00    |1,420     |8,654     |-104      |4,541.02    |0.00      |
2017-12-22|MA804   |3,052.00  |2,985.00  |3,068.00  |2,985.00  |3,068.00  |3,033.00  |16.00     |-19.00    |12        |78        |0         |36.40       |0.00      |
2017-12-22|MA805   |2,939.00  |2,925.00  |2,945.00  |2,897.00  |2,920.00  |2,922.00  |-19.00    |-17.00    |1,176,298 |707,438   |38,646    |3,437,454.76|0.00      |
2017-12-22|MA806   |2,927.00  |0.00      |0.00      |0.00      |0.00      |2,927.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-22|MA807   |2,859.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |-9.00     |-9.00     |0         |6         |0         |0.00        |0.00      |
2017-12-22|MA808   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-22|MA809   |2,794.00  |2,787.00  |2,806.00  |2,762.00  |2,776.00  |2,782.00  |-18.00    |-12.00    |9,570     |42,910    |210       |26,622.96   |0.00      |
2017-12-22|MA810   |2,807.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |0.00      |
2017-12-22|MA811   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-22|MA812   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-22|OI801   |6,362.00  |6,300.00  |6,312.00  |6,210.00  |6,220.00  |6,248.00  |-142.00   |-114.00   |11,324    |27,506    |-3,760    |70,753.86   |0.00      |
2017-12-22|OI803   |6,598.00  |0.00      |0.00      |0.00      |0.00      |6,480.00  |-118.00   |-118.00   |0         |2         |0         |0.00        |0.00      |
2017-12-22|OI805   |6,536.00  |6,492.00  |6,494.00  |6,386.00  |6,410.00  |6,428.00  |-126.00   |-108.00   |145,028   |305,910   |-7,128    |932,256.42  |0.00      |
2017-12-22|OI807   |6,628.00  |0.00      |0.00      |0.00      |0.00      |6,548.00  |-80.00    |-80.00    |0         |10        |0         |0.00        |0.00      |
2017-12-22|OI809   |6,728.00  |6,690.00  |6,690.00  |6,588.00  |6,612.00  |6,624.00  |-116.00   |-104.00   |8,216     |41,686    |504       |54,423.95   |0.00      |
2017-12-22|OI811   |6,832.00  |0.00      |0.00      |0.00      |0.00      |6,738.00  |-94.00    |-94.00    |0         |2         |0         |0.00        |0.00      |
2017-12-22|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-22|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-22|PM805   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-22|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-22|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-22|PM811   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-22|RI801   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-22|RI803   |2,871.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |99.00     |99.00     |0         |0         |0         |0.00        |0.00      |
2017-12-22|RI805   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |89.00     |89.00     |0         |0         |0         |0.00        |0.00      |
2017-12-22|RI807   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |11.00     |11.00     |0         |2         |0         |0.00        |0.00      |
2017-12-22|RI809   |2,755.00  |2,974.00  |2,974.00  |2,733.00  |2,733.00  |2,850.00  |-22.00    |95.00     |6         |0         |0         |34.20       |0.00      |
2017-12-22|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-22|RM801   |2,372.00  |2,361.00  |2,373.00  |2,355.00  |2,373.00  |2,366.00  |1.00      |-6.00     |20,716    |78,812    |-11,084   |49,023.41   |0.00      |
2017-12-22|RM803   |2,322.00  |2,320.00  |2,324.00  |2,320.00  |2,324.00  |2,322.00  |2.00      |0.00      |4,000     |17,672    |-4,000    |9,288.00    |0.00      |
2017-12-22|RM805   |2,312.00  |2,300.00  |2,307.00  |2,292.00  |2,299.00  |2,301.00  |-13.00    |-11.00    |263,838   |595,824   |4,162     |607,104.55  |0.00      |
2017-12-22|RM807   |2,325.00  |2,312.00  |2,312.00  |2,310.00  |2,310.00  |2,312.00  |-15.00    |-13.00    |6,002     |21,938    |6,000     |13,876.62   |0.00      |
2017-12-22|RM808   |2,326.00  |2,318.00  |2,318.00  |2,308.00  |2,311.00  |2,315.00  |-15.00    |-11.00    |5,874     |20,056    |-1,874    |13,595.91   |0.00      |
2017-12-22|RM809   |2,304.00  |2,295.00  |2,301.00  |2,284.00  |2,292.00  |2,292.00  |-12.00    |-12.00    |17,636    |81,602    |574       |40,417.93   |0.00      |
2017-12-22|RM811   |2,255.00  |2,247.00  |2,251.00  |2,236.00  |2,243.00  |2,244.00  |-12.00    |-11.00    |102       |5,562     |2         |228.91      |0.00      |
2017-12-22|RS807   |5,151.00  |4,645.00  |5,189.00  |4,645.00  |5,101.00  |5,029.00  |-50.00    |-122.00   |8         |2         |0         |40.23       |0.00      |
2017-12-22|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-22|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-22|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-22|SF801   |8,704.00  |8,750.00  |8,766.00  |8,552.00  |8,576.00  |8,638.00  |-128.00   |-66.00    |12,400    |22,694    |-5,186    |53,555.43   |0.00      |
2017-12-22|SF802   |8,648.00  |8,758.00  |8,758.00  |8,376.00  |8,376.00  |8,504.00  |-272.00   |-144.00   |2,302     |5,730     |-410      |9,786.38    |0.00      |
2017-12-22|SF803   |9,328.00  |0.00      |0.00      |0.00      |0.00      |8,208.00  |-1,120.00 |-1,120.00 |0         |0         |0         |0.00        |0.00      |
2017-12-22|SF804   |7,254.00  |0.00      |0.00      |0.00      |0.00      |7,286.00  |32.00     |32.00     |0         |32        |0         |0.00        |0.00      |
2017-12-22|SF805   |7,036.00  |7,176.00  |7,280.00  |7,058.00  |7,080.00  |7,152.00  |44.00     |116.00    |408,670   |163,208   |-24,688   |1,461,361.95|0.00      |
2017-12-22|SF806   |7,108.00  |0.00      |0.00      |0.00      |0.00      |7,226.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.00      |
2017-12-22|SF807   |7,114.00  |0.00      |0.00      |0.00      |0.00      |7,232.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.00      |
2017-12-22|SF808   |7,098.00  |0.00      |0.00      |0.00      |0.00      |7,216.00  |118.00    |118.00    |0         |2         |0         |0.00        |0.00      |
2017-12-22|SF809   |6,978.00  |6,996.00  |7,082.00  |6,902.00  |6,914.00  |6,978.00  |-64.00    |0.00      |4,116     |5,676     |-978      |14,361.44   |0.00      |
2017-12-22|SF810   |7,192.00  |0.00      |0.00      |0.00      |0.00      |7,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-22|SF811   |7,314.00  |0.00      |0.00      |0.00      |0.00      |7,314.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-22|SF812   |6,914.00  |0.00      |0.00      |0.00      |0.00      |6,914.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-22|SM801   |8,670.00  |8,722.00  |8,724.00  |8,426.00  |8,504.00  |8,544.00  |-166.00   |-126.00   |65,498    |48,226    |-23,992   |279,802.68  |0.00      |
2017-12-22|SM802   |8,200.00  |0.00      |0.00      |0.00      |0.00      |8,082.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.00      |
2017-12-22|SM803   |8,816.00  |0.00      |0.00      |0.00      |0.00      |8,688.00  |-128.00   |-128.00   |0         |0         |0         |0.00        |0.00      |
2017-12-22|SM804   |8,396.00  |0.00      |0.00      |0.00      |0.00      |8,274.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.00      |
2017-12-22|SM805   |7,688.00  |7,750.00  |7,790.00  |7,638.00  |7,688.00  |7,706.00  |0.00      |18.00     |132,836   |66,704    |-7,574    |511,793.47  |0.00      |
2017-12-22|SM806   |8,016.00  |0.00      |0.00      |0.00      |0.00      |8,036.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2017-12-22|SM807   |7,104.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.00      |
2017-12-22|SM808   |7,444.00  |0.00      |0.00      |0.00      |0.00      |7,462.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.00      |
2017-12-22|SM809   |7,492.00  |7,626.00  |7,626.00  |7,442.00  |7,520.00  |7,522.00  |28.00     |30.00     |982       |996       |-222      |3,693.31    |0.00      |
2017-12-22|SM810   |6,956.00  |0.00      |0.00      |0.00      |0.00      |6,984.00  |28.00     |28.00     |0         |2         |0         |0.00        |0.00      |
2017-12-22|SM811   |7,120.00  |0.00      |0.00      |0.00      |0.00      |7,150.00  |30.00     |30.00     |0         |4         |0         |0.00        |0.00      |
2017-12-22|SM812   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,092.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2017-12-22|SR801   |6,255.00  |6,270.00  |6,270.00  |6,230.00  |6,252.00  |6,247.00  |-3.00     |-8.00     |28,178    |177,296   |-9,770    |176,030.15  |0.00      |
2017-12-22|SR803   |6,100.00  |6,099.00  |6,099.00  |6,069.00  |6,069.00  |6,079.00  |-31.00    |-21.00    |6         |1,782     |0         |36.47       |0.00      |
2017-12-22|SR805   |5,959.00  |5,987.00  |5,990.00  |5,946.00  |5,961.00  |5,964.00  |2.00      |5.00      |254,790   |445,942   |3,674     |1,519,598.47|0.00      |
2017-12-22|SR807   |5,926.00  |5,945.00  |5,945.00  |5,925.00  |5,942.00  |5,933.00  |16.00     |7.00      |12        |240       |4         |71.19       |0.00      |
2017-12-22|SR809   |5,939.00  |5,962.00  |5,967.00  |5,930.00  |5,950.00  |5,949.00  |11.00     |10.00     |15,086    |61,110    |972       |89,748.77   |0.00      |
2017-12-22|SR811   |5,912.00  |0.00      |0.00      |0.00      |0.00      |5,912.00  |0.00      |0.00      |0         |166       |0         |0.00        |0.00      |
2017-12-22|SR901   |5,855.00  |5,880.00  |5,890.00  |5,856.00  |5,874.00  |5,877.00  |19.00     |22.00     |528       |10,732    |134       |3,103.10    |0.00      |
2017-12-22|SR903   |5,841.00  |0.00      |0.00      |0.00      |0.00      |5,841.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-12-22|SR905   |5,835.00  |5,803.00  |5,852.00  |5,803.00  |5,818.00  |5,827.00  |-17.00    |-8.00     |316       |1,006     |38        |1,841.38    |0.00      |
2017-12-22|TA801   |5,414.00  |5,410.00  |5,442.00  |5,396.00  |5,400.00  |5,410.00  |-14.00    |-4.00     |45,832    |140,554   |-4,692    |123,984.64  |0.00      |
2017-12-22|TA802   |5,392.00  |0.00      |0.00      |0.00      |0.00      |5,392.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-12-22|TA803   |5,368.00  |5,362.00  |5,392.00  |5,346.00  |5,364.00  |5,374.00  |-4.00     |6.00      |54,122    |130,052   |6,122     |145,410.21  |0.00      |
2017-12-22|TA804   |5,378.00  |0.00      |0.00      |0.00      |0.00      |5,378.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-12-22|TA805   |5,370.00  |5,368.00  |5,394.00  |5,340.00  |5,358.00  |5,368.00  |-12.00    |-2.00     |637,572   |819,790   |1,782     |1,710,997.17|0.00      |
2017-12-22|TA806   |5,374.00  |0.00      |0.00      |0.00      |0.00      |5,374.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-22|TA807   |5,384.00  |0.00      |0.00      |0.00      |0.00      |5,384.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-22|TA808   |5,394.00  |5,358.00  |5,358.00  |5,358.00  |5,358.00  |5,358.00  |-36.00    |-36.00    |10        |8         |-6        |26.79       |0.00      |
2017-12-22|TA809   |5,402.00  |5,400.00  |5,414.00  |5,360.00  |5,372.00  |5,388.00  |-30.00    |-14.00    |10,166    |70,354    |-156      |27,388.19   |0.00      |
2017-12-22|TA810   |5,392.00  |0.00      |0.00      |0.00      |0.00      |5,392.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-22|TA811   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-12-22|TA812   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-22|WH801   |2,538.00  |2,532.00  |2,580.00  |2,526.00  |2,545.00  |2,554.00  |7.00      |16.00     |1,188     |2,102     |-510      |6,067.72    |0.00      |
2017-12-22|WH803   |2,493.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |16.00     |16.00     |0         |2         |0         |0.00        |0.00      |
2017-12-22|WH805   |2,604.00  |2,613.00  |2,616.00  |2,555.00  |2,578.00  |2,577.00  |-26.00    |-27.00    |1,044     |1,756     |474       |5,381.44    |0.00      |
2017-12-22|WH807   |2,610.00  |2,463.00  |2,579.00  |2,463.00  |2,579.00  |2,519.00  |-31.00    |-91.00    |8         |0         |-4        |40.30       |0.00      |
2017-12-22|WH809   |2,592.00  |2,570.00  |2,589.00  |2,561.00  |2,579.00  |2,578.00  |-13.00    |-14.00    |48        |230       |32        |247.51      |0.00      |
2017-12-22|WH811   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-22|ZC801   |688.00    |687.00    |691.00    |685.00    |690.40    |687.80    |2.40      |-0.20     |21,304    |131,270   |-8,340    |146,533.25  |0.00      |
2017-12-22|ZC802   |674.80    |0.00      |0.00      |0.00      |0.00      |674.80    |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-12-22|ZC803   |654.80    |653.00    |660.40    |652.00    |654.20    |654.80    |-0.60     |0.00      |12,306    |40,664    |-1,528    |80,580.84   |0.00      |
2017-12-22|ZC804   |641.80    |0.00      |0.00      |0.00      |0.00      |641.80    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-22|ZC805   |634.00    |628.60    |637.80    |625.00    |629.60    |631.00    |-4.40     |-3.00     |151,980   |236,042   |-8,960    |958,908.82  |0.00      |
2017-12-22|ZC806   |614.00    |0.00      |0.00      |0.00      |0.00      |614.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-22|ZC807   |615.20    |0.00      |0.00      |0.00      |0.00      |615.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-22|ZC808   |613.40    |0.00      |0.00      |0.00      |0.00      |613.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-22|ZC809   |608.40    |605.60    |611.00    |601.00    |606.80    |605.40    |-1.60     |-3.00     |596       |2,610     |8         |3,607.77    |0.00      |
2017-12-22|ZC810   |602.40    |0.00      |0.00      |0.00      |0.00      |602.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-22|ZC811   |598.20    |0.00      |0.00      |0.00      |0.00      |598.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-22|ZC812   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-25|AP805   |8,136.00  |8,118.00  |8,157.00  |8,060.00  |8,095.00  |8,104.00  |-41.00    |-32.00    |358,024   |25,296    |3,650     |2,901,257.45|0.00      |
2017-12-25|AP807   |8,127.00  |8,080.00  |8,100.00  |7,755.00  |7,768.00  |7,872.00  |-359.00   |-255.00   |6,242     |1,918     |1,024     |49,135.57   |0.00      |
2017-12-25|AP810   |7,415.00  |7,150.00  |7,190.00  |7,044.00  |7,044.00  |7,061.00  |-371.00   |-354.00   |36,654    |11,818    |6,562     |258,802.22  |0.00      |
2017-12-25|AP811   |7,447.00  |7,180.00  |7,180.00  |7,074.00  |7,074.00  |7,086.00  |-373.00   |-361.00   |822       |628       |170       |5,824.66    |0.00      |
2017-12-25|AP812   |7,497.00  |7,190.00  |7,200.00  |7,122.00  |7,122.00  |7,127.00  |-375.00   |-370.00   |278       |300       |92        |1,981.41    |0.00      |
2017-12-25|CF801   |14,690.00 |14,735.00 |14,735.00 |14,660.00 |14,705.00 |14,690.00 |15.00     |0.00      |7,792     |36,720    |-3,168    |57,249.44   |0.00      |
2017-12-25|CF803   |14,755.00 |14,870.00 |14,870.00 |14,870.00 |14,870.00 |14,870.00 |115.00    |115.00    |4         |488       |0         |29.74       |0.00      |
2017-12-25|CF805   |14,935.00 |14,955.00 |14,990.00 |14,905.00 |14,980.00 |14,950.00 |45.00     |15.00     |109,852   |299,288   |-6,998    |821,267.85  |0.00      |
2017-12-25|CF807   |14,990.00 |15,045.00 |15,045.00 |15,045.00 |15,045.00 |15,045.00 |55.00     |55.00     |2         |114       |0         |15.05       |0.00      |
2017-12-25|CF809   |15,265.00 |15,300.00 |15,350.00 |15,250.00 |15,350.00 |15,305.00 |85.00     |40.00     |5,174     |31,256    |378       |39,589.39   |0.00      |
2017-12-25|CF811   |15,360.00 |0.00      |0.00      |0.00      |0.00      |15,430.00 |70.00     |70.00     |0         |32        |0         |0.00        |0.00      |
2017-12-25|CY801   |23,400.00 |23,150.00 |23,160.00 |23,065.00 |23,160.00 |23,095.00 |-240.00   |-305.00   |30        |64        |-22       |346.42      |0.00      |
2017-12-25|CY802   |23,000.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |-300.00   |-300.00   |0         |0         |0         |0.00        |0.00      |
2017-12-25|CY803   |23,815.00 |0.00      |0.00      |0.00      |0.00      |23,505.00 |-310.00   |-310.00   |0         |0         |0         |0.00        |0.00      |
2017-12-25|CY804   |23,850.00 |0.00      |0.00      |0.00      |0.00      |23,540.00 |-310.00   |-310.00   |0         |0         |0         |0.00        |0.00      |
2017-12-25|CY805   |23,150.00 |23,165.00 |23,165.00 |23,055.00 |23,090.00 |23,115.00 |-60.00    |-35.00    |16        |156       |0         |184.91      |0.00      |
2017-12-25|CY806   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,665.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2017-12-25|CY807   |23,300.00 |0.00      |0.00      |0.00      |0.00      |23,265.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2017-12-25|CY808   |22,815.00 |0.00      |0.00      |0.00      |0.00      |22,780.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2017-12-25|CY809   |23,235.00 |0.00      |0.00      |0.00      |0.00      |23,235.00 |0.00      |0.00      |0         |68        |0         |0.00        |0.00      |
2017-12-25|CY810   |23,500.00 |0.00      |0.00      |0.00      |0.00      |23,465.00 |-35.00    |-35.00    |0         |2         |0         |0.00        |0.00      |
2017-12-25|CY811   |22,890.00 |0.00      |0.00      |0.00      |0.00      |22,855.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2017-12-25|CY812   |22,890.00 |0.00      |0.00      |0.00      |0.00      |22,855.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2017-12-25|FG801   |1,515.00  |1,518.00  |1,522.00  |1,499.00  |1,502.00  |1,509.00  |-13.00    |-6.00     |9,480     |37,070    |-7,822    |28,613.27   |0.00      |
2017-12-25|FG802   |1,539.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |-11.00    |-11.00    |0         |22        |0         |0.00        |0.00      |
2017-12-25|FG803   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-12-25|FG804   |1,500.00  |1,485.00  |1,496.00  |1,485.00  |1,489.00  |1,489.00  |-11.00    |-11.00    |8         |16        |2         |23.83       |0.00      |
2017-12-25|FG805   |1,501.00  |1,514.00  |1,518.00  |1,484.00  |1,491.00  |1,497.00  |-10.00    |-4.00     |302,348   |462,320   |-19,926   |905,389.91  |0.00      |
2017-12-25|FG806   |1,515.00  |1,521.00  |1,524.00  |1,506.00  |1,506.00  |1,514.00  |-9.00     |-1.00     |66        |312       |18        |199.84      |0.00      |
2017-12-25|FG807   |1,499.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |0.00      |
2017-12-25|FG808   |1,502.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |-7.00     |-7.00     |0         |6         |0         |0.00        |0.00      |
2017-12-25|FG809   |1,505.00  |1,515.00  |1,519.00  |1,490.00  |1,495.00  |1,501.00  |-10.00    |-4.00     |10,212    |42,940    |-2,716    |30,661.46   |0.00      |
2017-12-25|FG810   |1,502.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |-8.00     |-8.00     |0         |10        |0         |0.00        |0.00      |
2017-12-25|FG811   |1,504.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-25|FG812   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-25|JR801   |3,370.00  |0.00      |0.00      |0.00      |0.00      |3,370.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-25|JR803   |3,293.00  |0.00      |0.00      |0.00      |0.00      |3,293.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-25|JR805   |3,512.00  |0.00      |0.00      |0.00      |0.00      |3,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-25|JR807   |3,338.00  |0.00      |0.00      |0.00      |0.00      |3,338.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-25|JR809   |3,262.00  |0.00      |0.00      |0.00      |0.00      |3,262.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-25|JR811   |3,304.00  |0.00      |0.00      |0.00      |0.00      |3,304.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-25|LR801   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2017-12-25|LR803   |3,217.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2017-12-25|LR805   |3,087.00  |3,088.00  |3,088.00  |3,088.00  |3,088.00  |3,088.00  |1.00      |1.00      |2         |2         |0         |12.35       |0.00      |
2017-12-25|LR807   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2017-12-25|LR809   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2017-12-25|LR811   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2017-12-25|MA801   |3,291.00  |3,287.00  |3,299.00  |3,203.00  |3,208.00  |3,262.00  |-83.00    |-29.00    |64,738    |77,276    |-23,918   |211,177.14  |0.00      |
2017-12-25|MA802   |3,276.00  |3,270.00  |3,305.00  |3,155.00  |3,161.00  |3,233.00  |-115.00   |-43.00    |158       |684       |4         |510.78      |0.00      |
2017-12-25|MA803   |3,198.00  |3,177.00  |3,191.00  |3,079.00  |3,098.00  |3,146.00  |-100.00   |-52.00    |2,154     |8,380     |-274      |6,776.31    |0.00      |
2017-12-25|MA804   |3,033.00  |2,980.00  |3,034.00  |2,979.00  |2,980.00  |2,995.00  |-53.00    |-38.00    |22        |76        |-2        |65.90       |0.00      |
2017-12-25|MA805   |2,922.00  |2,920.00  |2,933.00  |2,854.00  |2,864.00  |2,898.00  |-58.00    |-24.00    |1,419,194 |679,314   |-28,124   |4,112,673.08|0.00      |
2017-12-25|MA806   |2,927.00  |2,931.00  |2,931.00  |2,853.00  |2,853.00  |2,894.00  |-74.00    |-33.00    |8         |2         |2         |23.15       |0.00      |
2017-12-25|MA807   |2,850.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |-48.00    |-48.00    |0         |6         |0         |0.00        |0.00      |
2017-12-25|MA808   |2,833.00  |2,833.00  |2,833.00  |2,783.00  |2,810.00  |2,808.00  |-23.00    |-25.00    |10        |8         |4         |28.08       |0.00      |
2017-12-25|MA809   |2,782.00  |2,781.00  |2,787.00  |2,718.00  |2,729.00  |2,756.00  |-53.00    |-26.00    |12,100    |44,044    |1,134     |33,350.89   |0.00      |
2017-12-25|MA810   |2,799.00  |2,747.00  |2,747.00  |2,747.00  |2,747.00  |2,747.00  |-52.00    |-52.00    |2         |6         |0         |5.49        |0.00      |
2017-12-25|MA811   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-33.00    |-33.00    |0         |4         |0         |0.00        |0.00      |
2017-12-25|MA812   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-25|OI801   |6,248.00  |6,248.00  |6,300.00  |6,218.00  |6,286.00  |6,264.00  |38.00     |16.00     |4,612     |25,440    |-2,066    |28,888.32   |0.00      |
2017-12-25|OI803   |6,480.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.00      |
2017-12-25|OI805   |6,428.00  |6,414.00  |6,482.00  |6,402.00  |6,470.00  |6,450.00  |42.00     |22.00     |104,266   |297,278   |-8,632    |672,439.56  |0.00      |
2017-12-25|OI807   |6,548.00  |6,530.00  |6,530.00  |6,530.00  |6,530.00  |6,530.00  |-18.00    |-18.00    |2         |8         |-2        |13.06       |0.00      |
2017-12-25|OI809   |6,624.00  |6,614.00  |6,686.00  |6,612.00  |6,672.00  |6,660.00  |48.00     |36.00     |3,694     |41,748    |62        |24,599.60   |0.00      |
2017-12-25|OI811   |6,738.00  |0.00      |0.00      |0.00      |0.00      |6,738.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-25|PM801   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2017-12-25|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-25|PM805   |2,676.00  |2,891.00  |2,891.00  |2,461.00  |2,640.00  |2,664.00  |-36.00    |-12.00    |6         |2         |2         |79.92       |0.00      |
2017-12-25|PM807   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-12-25|PM809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-12-25|PM811   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-12-25|RI801   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-25|RI803   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-25|RI805   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-25|RI807   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-25|RI809   |2,850.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-25|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-25|RM801   |2,366.00  |2,374.00  |2,394.00  |2,343.00  |2,344.00  |2,373.00  |-22.00    |7.00      |22,746    |67,766    |-11,046   |53,981.94   |0.00      |
2017-12-25|RM803   |2,322.00  |2,375.00  |2,375.00  |2,307.00  |2,326.00  |2,326.00  |4.00      |4.00      |2,008     |15,670    |-2,002    |4,670.83    |0.00      |
2017-12-25|RM805   |2,301.00  |2,308.00  |2,318.00  |2,297.00  |2,304.00  |2,309.00  |3.00      |8.00      |296,676   |593,648   |-2,176    |684,916.84  |0.00      |
2017-12-25|RM807   |2,312.00  |2,313.00  |2,326.00  |2,313.00  |2,315.00  |2,316.00  |3.00      |4.00      |8,010     |29,940    |8,002     |18,547.18   |0.00      |
2017-12-25|RM808   |2,315.00  |2,323.00  |2,323.00  |2,310.00  |2,310.00  |2,310.00  |-5.00     |-5.00     |8,004     |28,056    |8,000     |18,489.27   |0.00      |
2017-12-25|RM809   |2,292.00  |2,296.00  |2,308.00  |2,291.00  |2,298.00  |2,300.00  |6.00      |8.00      |15,244    |83,852    |2,250     |35,062.41   |0.00      |
2017-12-25|RM811   |2,244.00  |2,251.00  |2,259.00  |2,245.00  |2,250.00  |2,253.00  |6.00      |9.00      |8,288     |13,680    |8,118     |18,670.85   |0.00      |
2017-12-25|RS807   |5,029.00  |0.00      |0.00      |0.00      |0.00      |5,029.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-25|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-25|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-25|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-25|SF801   |8,638.00  |8,490.00  |8,550.00  |8,306.00  |8,350.00  |8,388.00  |-288.00   |-250.00   |12,688    |17,182    |-5,512    |53,209.08   |0.00      |
2017-12-25|SF802   |8,504.00  |8,310.00  |8,478.00  |8,050.00  |8,050.00  |8,238.00  |-454.00   |-266.00   |3,246     |4,554     |-1,176    |13,368.81   |0.00      |
2017-12-25|SF803   |8,208.00  |0.00      |0.00      |0.00      |0.00      |8,196.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2017-12-25|SF804   |7,286.00  |7,698.00  |7,698.00  |7,698.00  |7,698.00  |7,698.00  |412.00    |412.00    |2         |34        |2         |7.70        |0.00      |
2017-12-25|SF805   |7,152.00  |7,010.00  |7,046.00  |6,722.00  |6,722.00  |6,858.00  |-430.00   |-294.00   |341,486   |160,692   |-2,516    |1,170,755.54|0.00      |
2017-12-25|SF806   |7,226.00  |0.00      |0.00      |0.00      |0.00      |6,930.00  |-296.00   |-296.00   |0         |0         |0         |0.00        |0.00      |
2017-12-25|SF807   |7,232.00  |0.00      |0.00      |0.00      |0.00      |6,936.00  |-296.00   |-296.00   |0         |0         |0         |0.00        |0.00      |
2017-12-25|SF808   |7,216.00  |0.00      |0.00      |0.00      |0.00      |6,920.00  |-296.00   |-296.00   |0         |2         |0         |0.00        |0.00      |
2017-12-25|SF809   |6,978.00  |6,836.00  |6,884.00  |6,584.00  |6,596.00  |6,672.00  |-382.00   |-306.00   |3,134     |5,006     |-670      |10,453.20   |0.00      |
2017-12-25|SF810   |7,192.00  |0.00      |0.00      |0.00      |0.00      |6,878.00  |-314.00   |-314.00   |0         |0         |0         |0.00        |0.00      |
2017-12-25|SF811   |7,314.00  |0.00      |0.00      |0.00      |0.00      |6,994.00  |-320.00   |-320.00   |0         |0         |0         |0.00        |0.00      |
2017-12-25|SF812   |6,914.00  |0.00      |0.00      |0.00      |0.00      |6,914.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-25|SM801   |8,544.00  |8,384.00  |8,494.00  |8,350.00  |8,368.00  |8,400.00  |-176.00   |-144.00   |32,514    |40,886    |-7,340    |136,550.10  |0.00      |
2017-12-25|SM802   |8,082.00  |0.00      |0.00      |0.00      |0.00      |7,946.00  |-136.00   |-136.00   |0         |0         |0         |0.00        |0.00      |
2017-12-25|SM803   |8,688.00  |0.00      |0.00      |0.00      |0.00      |8,542.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |0.00      |
2017-12-25|SM804   |8,274.00  |0.00      |0.00      |0.00      |0.00      |8,136.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |0.00      |
2017-12-25|SM805   |7,706.00  |7,622.00  |7,698.00  |7,250.00  |7,252.00  |7,426.00  |-454.00   |-280.00   |180,002   |74,830    |8,126     |668,252.58  |0.00      |
2017-12-25|SM806   |8,036.00  |0.00      |0.00      |0.00      |0.00      |7,744.00  |-292.00   |-292.00   |0         |0         |0         |0.00        |0.00      |
2017-12-25|SM807   |7,122.00  |0.00      |0.00      |0.00      |0.00      |6,864.00  |-258.00   |-258.00   |0         |2         |0         |0.00        |0.00      |
2017-12-25|SM808   |7,462.00  |0.00      |0.00      |0.00      |0.00      |7,192.00  |-270.00   |-270.00   |0         |2         |0         |0.00        |0.00      |
2017-12-25|SM809   |7,522.00  |7,520.00  |7,520.00  |7,136.00  |7,150.00  |7,324.00  |-372.00   |-198.00   |968       |926       |-70       |3,544.56    |0.00      |
2017-12-25|SM810   |6,984.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |-184.00   |-184.00   |0         |2         |0         |0.00        |0.00      |
2017-12-25|SM811   |7,150.00  |0.00      |0.00      |0.00      |0.00      |7,150.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-25|SM812   |7,092.00  |0.00      |0.00      |0.00      |0.00      |7,092.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-25|SR801   |6,247.00  |6,252.00  |6,290.00  |6,230.00  |6,260.00  |6,262.00  |13.00     |15.00     |32,142    |161,636   |-15,660   |201,280.64  |0.00      |
2017-12-25|SR803   |6,079.00  |6,075.00  |6,098.00  |6,075.00  |6,098.00  |6,091.00  |19.00     |12.00     |12        |1,780     |-2        |73.09       |0.00      |
2017-12-25|SR805   |5,964.00  |5,955.00  |6,000.00  |5,917.00  |5,980.00  |5,961.00  |16.00     |-3.00     |298,452   |435,758   |-10,184   |1,779,219.06|0.00      |
2017-12-25|SR807   |5,933.00  |5,938.00  |5,964.00  |5,930.00  |5,960.00  |5,955.00  |27.00     |22.00     |14        |240       |0         |83.36       |0.00      |
2017-12-25|SR809   |5,949.00  |5,941.00  |5,984.00  |5,910.00  |5,969.00  |5,949.00  |20.00     |0.00      |14,900    |60,370    |-740      |88,635.34   |0.00      |
2017-12-25|SR811   |5,912.00  |0.00      |0.00      |0.00      |0.00      |5,912.00  |0.00      |0.00      |0         |166       |0         |0.00        |0.00      |
2017-12-25|SR901   |5,877.00  |5,874.00  |5,887.00  |5,844.00  |5,879.00  |5,874.00  |2.00      |-3.00     |1,452     |10,876    |144       |8,529.68    |0.00      |
2017-12-25|SR903   |5,841.00  |0.00      |0.00      |0.00      |0.00      |5,841.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-12-25|SR905   |5,827.00  |5,786.00  |5,844.00  |5,786.00  |5,844.00  |5,814.00  |17.00     |-13.00    |296       |1,012     |6         |1,720.91    |0.00      |
2017-12-25|TA801   |5,410.00  |5,428.00  |5,428.00  |5,386.00  |5,402.00  |5,402.00  |-8.00     |-8.00     |41,758    |131,190   |-9,364    |112,785.77  |0.00      |
2017-12-25|TA802   |5,392.00  |0.00      |0.00      |0.00      |0.00      |5,392.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-12-25|TA803   |5,374.00  |5,368.00  |5,386.00  |5,340.00  |5,374.00  |5,368.00  |0.00      |-6.00     |54,168    |119,818   |-10,234   |145,359.14  |0.00      |
2017-12-25|TA804   |5,378.00  |0.00      |0.00      |0.00      |0.00      |5,378.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-12-25|TA805   |5,368.00  |5,354.00  |5,390.00  |5,322.00  |5,366.00  |5,360.00  |-2.00     |-8.00     |621,844   |825,764   |5,974     |1,666,356.49|0.00      |
2017-12-25|TA806   |5,374.00  |0.00      |0.00      |0.00      |0.00      |5,374.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-25|TA807   |5,384.00  |5,368.00  |5,388.00  |5,368.00  |5,388.00  |5,378.00  |4.00      |-6.00     |4         |6         |0         |10.76       |0.00      |
2017-12-25|TA808   |5,358.00  |0.00      |0.00      |0.00      |0.00      |5,358.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2017-12-25|TA809   |5,388.00  |5,348.00  |5,398.00  |5,348.00  |5,370.00  |5,376.00  |-18.00    |-12.00    |17,048    |78,210    |7,856     |45,814.40   |0.00      |
2017-12-25|TA810   |5,392.00  |0.00      |0.00      |0.00      |0.00      |5,392.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-25|TA811   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2017-12-25|TA812   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-25|WH801   |2,554.00  |2,545.00  |2,553.00  |2,530.00  |2,540.00  |2,542.00  |-14.00    |-12.00    |376       |1,936     |-166      |1,911.24    |0.00      |
2017-12-25|WH803   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2017-12-25|WH805   |2,577.00  |2,578.00  |2,595.00  |2,572.00  |2,582.00  |2,586.00  |5.00      |9.00      |396       |1,650     |-106      |2,048.12    |0.00      |
2017-12-25|WH807   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2017-12-25|WH809   |2,578.00  |2,585.00  |2,589.00  |2,585.00  |2,589.00  |2,587.00  |11.00     |9.00      |4         |230       |0         |20.70       |0.00      |
2017-12-25|WH811   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-25|ZC801   |687.80    |689.20    |694.80    |688.60    |694.20    |692.00    |6.40      |4.20      |20,128    |124,654   |-6,616    |139,300.97  |0.00      |
2017-12-25|ZC802   |674.80    |0.00      |0.00      |0.00      |0.00      |674.80    |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-12-25|ZC803   |654.80    |654.20    |665.20    |654.20    |664.20    |660.60    |9.40      |5.80      |16,902    |43,020    |2,356     |111,664.51  |0.00      |
2017-12-25|ZC804   |641.80    |0.00      |0.00      |0.00      |0.00      |641.80    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-25|ZC805   |631.00    |629.20    |633.60    |624.20    |627.60    |629.20    |-3.40     |-1.80     |151,852   |246,988   |10,946    |955,417.61  |0.00      |
2017-12-25|ZC806   |614.00    |0.00      |0.00      |0.00      |0.00      |614.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-25|ZC807   |615.20    |0.00      |0.00      |0.00      |0.00      |615.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-25|ZC808   |613.40    |0.00      |0.00      |0.00      |0.00      |613.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-25|ZC809   |605.40    |605.20    |609.60    |603.20    |605.00    |606.00    |-0.40     |0.60      |884       |2,664     |54        |5,357.59    |0.00      |
2017-12-25|ZC810   |602.40    |0.00      |0.00      |0.00      |0.00      |602.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-25|ZC811   |598.20    |0.00      |0.00      |0.00      |0.00      |598.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-25|ZC812   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-26|AP805   |8,104.00  |8,105.00  |8,144.00  |8,079.00  |8,090.00  |8,105.00  |-14.00    |1.00      |146,420   |21,018    |-4,278    |1,186,665.10|0.00      |
2017-12-26|AP807   |7,872.00  |7,788.00  |7,920.00  |7,772.00  |7,867.00  |7,855.00  |-5.00     |-17.00    |3,312     |1,302     |-616      |26,015.14   |0.00      |
2017-12-26|AP810   |7,061.00  |7,000.00  |7,200.00  |6,984.00  |7,066.00  |7,100.00  |5.00      |39.00     |59,644    |9,598     |-2,220    |423,484.16  |0.00      |
2017-12-26|AP811   |7,086.00  |7,000.00  |7,161.00  |6,962.00  |7,014.00  |7,045.00  |-72.00    |-41.00    |2,368     |756       |128       |16,682.32   |0.00      |
2017-12-26|AP812   |7,127.00  |7,008.00  |7,198.00  |7,008.00  |7,053.00  |7,080.00  |-74.00    |-47.00    |1,232     |474       |174       |8,722.22    |0.00      |
2017-12-26|CF801   |14,690.00 |14,700.00 |14,700.00 |14,615.00 |14,690.00 |14,670.00 |0.00      |-20.00    |5,150     |34,372    |-2,348    |37,781.46   |0.00      |
2017-12-26|CF803   |14,870.00 |14,820.00 |14,820.00 |14,720.00 |14,750.00 |14,755.00 |-120.00   |-115.00   |58        |530       |42        |427.86      |0.00      |
2017-12-26|CF805   |14,950.00 |14,960.00 |14,980.00 |14,850.00 |14,960.00 |14,925.00 |10.00     |-25.00    |131,304   |306,606   |7,318     |979,955.44  |0.00      |
2017-12-26|CF807   |15,045.00 |0.00      |0.00      |0.00      |0.00      |15,045.00 |0.00      |0.00      |0         |114       |0         |0.00        |0.00      |
2017-12-26|CF809   |15,305.00 |15,330.00 |15,340.00 |15,220.00 |15,320.00 |15,290.00 |15.00     |-15.00    |3,326     |31,820    |564       |25,430.82   |0.00      |
2017-12-26|CF811   |15,430.00 |0.00      |0.00      |0.00      |0.00      |15,430.00 |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2017-12-26|CY801   |23,095.00 |22,955.00 |22,955.00 |22,855.00 |22,900.00 |22,915.00 |-195.00   |-180.00   |8         |58        |-6        |91.67       |0.00      |
2017-12-26|CY802   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,525.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |0.00      |
2017-12-26|CY803   |23,505.00 |0.00      |0.00      |0.00      |0.00      |23,320.00 |-185.00   |-185.00   |0         |0         |0         |0.00        |0.00      |
2017-12-26|CY804   |23,540.00 |0.00      |0.00      |0.00      |0.00      |23,355.00 |-185.00   |-185.00   |0         |0         |0         |0.00        |0.00      |
2017-12-26|CY805   |23,115.00 |23,055.00 |23,110.00 |23,055.00 |23,110.00 |23,095.00 |-5.00     |-20.00    |16        |160       |4         |184.75      |0.00      |
2017-12-26|CY806   |22,665.00 |0.00      |0.00      |0.00      |0.00      |22,645.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-12-26|CY807   |23,265.00 |0.00      |0.00      |0.00      |0.00      |23,245.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-12-26|CY808   |22,780.00 |0.00      |0.00      |0.00      |0.00      |22,760.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-12-26|CY809   |23,235.00 |22,995.00 |22,995.00 |22,995.00 |22,995.00 |22,995.00 |-240.00   |-240.00   |4         |68        |0         |45.99       |0.00      |
2017-12-26|CY810   |23,465.00 |0.00      |0.00      |0.00      |0.00      |23,465.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-26|CY811   |22,855.00 |0.00      |0.00      |0.00      |0.00      |22,620.00 |-235.00   |-235.00   |0         |0         |0         |0.00        |0.00      |
2017-12-26|CY812   |22,855.00 |0.00      |0.00      |0.00      |0.00      |22,620.00 |-235.00   |-235.00   |0         |0         |0         |0.00        |0.00      |
2017-12-26|FG801   |1,509.00  |1,499.00  |1,508.00  |1,494.00  |1,496.00  |1,500.00  |-13.00    |-9.00     |6,442     |33,522    |-3,548    |19,324.78   |0.00      |
2017-12-26|FG802   |1,528.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2017-12-26|FG803   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-12-26|FG804   |1,489.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-12-26|FG805   |1,497.00  |1,492.00  |1,496.00  |1,482.00  |1,488.00  |1,489.00  |-9.00     |-8.00     |205,760   |450,950   |-11,370   |612,878.34  |0.00      |
2017-12-26|FG806   |1,514.00  |1,506.00  |1,514.00  |1,500.00  |1,510.00  |1,506.00  |-4.00     |-8.00     |58        |314       |2         |174.75      |0.00      |
2017-12-26|FG807   |1,493.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2017-12-26|FG808   |1,495.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |0.00      |
2017-12-26|FG809   |1,501.00  |1,494.00  |1,500.00  |1,490.00  |1,495.00  |1,496.00  |-6.00     |-5.00     |9,110     |44,866    |1,926     |27,249.71   |0.00      |
2017-12-26|FG810   |1,494.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |-1.00     |-1.00     |0         |10        |0         |0.00        |0.00      |
2017-12-26|FG811   |1,504.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-26|FG812   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-26|JR801   |3,370.00  |0.00      |0.00      |0.00      |0.00      |3,370.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-26|JR803   |3,293.00  |0.00      |0.00      |0.00      |0.00      |3,293.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-26|JR805   |3,512.00  |0.00      |0.00      |0.00      |0.00      |3,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-26|JR807   |3,338.00  |0.00      |0.00      |0.00      |0.00      |3,338.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-26|JR809   |3,262.00  |0.00      |0.00      |0.00      |0.00      |3,262.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-26|JR811   |3,304.00  |0.00      |0.00      |0.00      |0.00      |3,304.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-26|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-26|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-26|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-26|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-26|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-26|LR811   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-26|MA801   |3,262.00  |3,210.00  |3,238.00  |3,210.00  |3,221.00  |3,223.00  |-41.00    |-39.00    |24,578    |64,084    |-13,192   |79,217.46   |0.00      |
2017-12-26|MA802   |3,233.00  |3,159.00  |3,198.00  |3,159.00  |3,179.00  |3,183.00  |-54.00    |-50.00    |74        |642       |-42       |235.56      |0.00      |
2017-12-26|MA803   |3,146.00  |3,088.00  |3,103.00  |3,064.00  |3,076.00  |3,082.00  |-70.00    |-64.00    |1,734     |7,596     |-784      |5,344.84    |0.00      |
2017-12-26|MA804   |2,995.00  |2,993.00  |2,998.00  |2,993.00  |2,998.00  |2,996.00  |3.00      |1.00      |56        |46        |-30       |167.80      |0.00      |
2017-12-26|MA805   |2,898.00  |2,863.00  |2,905.00  |2,859.00  |2,899.00  |2,883.00  |1.00      |-15.00    |808,810   |632,660   |-46,654   |2,331,774.56|0.00      |
2017-12-26|MA806   |2,894.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-26|MA807   |2,802.00  |2,812.00  |2,812.00  |2,812.00  |2,812.00  |2,812.00  |10.00     |10.00     |2         |6         |0         |5.62        |0.00      |
2017-12-26|MA808   |2,808.00  |2,773.00  |2,773.00  |2,773.00  |2,773.00  |2,773.00  |-35.00    |-35.00    |2         |6         |-2        |5.55        |0.00      |
2017-12-26|MA809   |2,756.00  |2,726.00  |2,775.00  |2,725.00  |2,774.00  |2,753.00  |18.00     |-3.00     |12,724    |44,690    |646       |35,028.74   |0.00      |
2017-12-26|MA810   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |22.00     |22.00     |0         |6         |0         |0.00        |0.00      |
2017-12-26|MA811   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.00      |
2017-12-26|MA812   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-26|OI801   |6,264.00  |6,286.00  |6,300.00  |6,270.00  |6,272.00  |6,286.00  |8.00      |22.00     |6,508     |22,168    |-3,272    |40,908.89   |0.00      |
2017-12-26|OI803   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,482.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2017-12-26|OI805   |6,450.00  |6,478.00  |6,482.00  |6,450.00  |6,458.00  |6,464.00  |8.00      |14.00     |63,672    |294,468   |-2,810    |411,603.79  |0.00      |
2017-12-26|OI807   |6,530.00  |6,578.00  |6,604.00  |6,578.00  |6,596.00  |6,594.00  |66.00     |64.00     |70        |74        |66        |461.54      |0.00      |
2017-12-26|OI809   |6,660.00  |6,678.00  |6,706.00  |6,670.00  |6,698.00  |6,686.00  |38.00     |26.00     |8,658     |42,628    |880       |57,878.89   |0.00      |
2017-12-26|OI811   |6,738.00  |0.00      |0.00      |0.00      |0.00      |6,738.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-26|PM801   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-26|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-26|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-26|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-26|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-26|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-26|RI801   |2,796.00  |2,684.00  |2,684.00  |2,684.00  |2,684.00  |2,684.00  |-112.00   |-112.00   |2         |0         |-2        |10.74       |0.00      |
2017-12-26|RI803   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |0.00      |
2017-12-26|RI805   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-26|RI807   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-26|RI809   |2,850.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |0.00      |
2017-12-26|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-26|RM801   |2,373.00  |2,346.00  |2,384.00  |2,335.00  |2,383.00  |2,352.00  |10.00     |-21.00    |17,904    |58,794    |-8,972    |42,102.47   |0.00      |
2017-12-26|RM803   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |0.00      |0.00      |0         |15,670    |0         |0.00        |0.00      |
2017-12-26|RM805   |2,309.00  |2,300.00  |2,334.00  |2,300.00  |2,328.00  |2,320.00  |19.00     |11.00     |366,516   |603,238   |9,590     |850,419.74  |0.00      |
2017-12-26|RM807   |2,316.00  |2,317.00  |2,333.00  |2,317.00  |2,333.00  |2,333.00  |17.00     |17.00     |8,012     |37,944    |8,004     |18,691.91   |0.00      |
2017-12-26|RM808   |2,310.00  |2,331.00  |2,338.00  |2,331.00  |2,338.00  |2,338.00  |28.00     |28.00     |14,002    |30,056    |2,000     |32,734.66   |0.00      |
2017-12-26|RM809   |2,300.00  |2,300.00  |2,324.00  |2,295.00  |2,320.00  |2,315.00  |20.00     |15.00     |23,644    |85,028    |1,176     |54,735.47   |0.00      |
2017-12-26|RM811   |2,253.00  |2,255.00  |2,272.00  |2,255.00  |2,272.00  |2,270.00  |19.00     |17.00     |11,196    |24,686    |11,006    |25,411.85   |0.00      |
2017-12-26|RS807   |5,029.00  |0.00      |0.00      |0.00      |0.00      |5,029.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-26|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-26|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-26|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-26|SF801   |8,388.00  |8,362.00  |8,500.00  |8,336.00  |8,488.00  |8,412.00  |100.00    |24.00     |6,792     |13,630    |-3,552    |28,562.89   |0.00      |
2017-12-26|SF802   |8,238.00  |8,088.00  |8,192.00  |8,060.00  |8,098.00  |8,100.00  |-140.00   |-138.00   |1,528     |4,250     |-304      |6,188.19    |0.00      |
2017-12-26|SF803   |8,196.00  |7,500.00  |7,878.00  |7,500.00  |7,508.00  |7,630.00  |-688.00   |-566.00   |6         |2         |2         |22.89       |0.00      |
2017-12-26|SF804   |7,698.00  |7,236.00  |7,236.00  |7,236.00  |7,236.00  |7,236.00  |-462.00   |-462.00   |8         |38        |4         |28.94       |0.00      |
2017-12-26|SF805   |6,858.00  |6,698.00  |6,818.00  |6,686.00  |6,748.00  |6,760.00  |-110.00   |-98.00    |227,316   |139,316   |-21,376   |768,183.02  |0.00      |
2017-12-26|SF806   |6,930.00  |0.00      |0.00      |0.00      |0.00      |6,832.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |0.00      |
2017-12-26|SF807   |6,936.00  |0.00      |0.00      |0.00      |0.00      |6,838.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |0.00      |
2017-12-26|SF808   |6,920.00  |0.00      |0.00      |0.00      |0.00      |6,822.00  |-98.00    |-98.00    |0         |2         |0         |0.00        |0.00      |
2017-12-26|SF809   |6,672.00  |6,598.00  |6,684.00  |6,580.00  |6,596.00  |6,612.00  |-76.00    |-60.00    |2,978     |3,832     |-1,174    |9,843.70    |0.00      |
2017-12-26|SF810   |6,878.00  |0.00      |0.00      |0.00      |0.00      |6,816.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2017-12-26|SF811   |6,994.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2017-12-26|SF812   |6,914.00  |0.00      |0.00      |0.00      |0.00      |6,914.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-26|SM801   |8,400.00  |8,340.00  |8,434.00  |8,300.00  |8,392.00  |8,378.00  |-8.00     |-22.00    |11,072    |35,160    |-5,726    |46,382.76   |0.00      |
2017-12-26|SM802   |7,946.00  |0.00      |0.00      |0.00      |0.00      |7,926.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-12-26|SM803   |8,542.00  |0.00      |0.00      |0.00      |0.00      |8,520.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2017-12-26|SM804   |8,136.00  |0.00      |0.00      |0.00      |0.00      |8,116.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-12-26|SM805   |7,426.00  |7,260.00  |7,352.00  |7,236.00  |7,270.00  |7,296.00  |-156.00   |-130.00   |99,042    |60,992    |-13,838   |361,298.21  |0.00      |
2017-12-26|SM806   |7,744.00  |0.00      |0.00      |0.00      |0.00      |7,608.00  |-136.00   |-136.00   |0         |0         |0         |0.00        |0.00      |
2017-12-26|SM807   |6,864.00  |0.00      |0.00      |0.00      |0.00      |6,744.00  |-120.00   |-120.00   |0         |2         |0         |0.00        |0.00      |
2017-12-26|SM808   |7,192.00  |0.00      |0.00      |0.00      |0.00      |7,066.00  |-126.00   |-126.00   |0         |2         |0         |0.00        |0.00      |
2017-12-26|SM809   |7,324.00  |7,180.00  |7,216.00  |7,098.00  |7,126.00  |7,170.00  |-198.00   |-154.00   |474       |818       |-108      |1,699.17    |0.00      |
2017-12-26|SM810   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,658.00  |-142.00   |-142.00   |0         |2         |0         |0.00        |0.00      |
2017-12-26|SM811   |7,150.00  |0.00      |0.00      |0.00      |0.00      |7,150.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-26|SM812   |7,092.00  |0.00      |0.00      |0.00      |0.00      |7,092.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-26|SR801   |6,262.00  |6,252.00  |6,280.00  |6,246.00  |6,249.00  |6,260.00  |-13.00    |-2.00     |46,242    |149,984   |-11,652   |289,475.29  |0.00      |
2017-12-26|SR803   |6,091.00  |0.00      |0.00      |0.00      |0.00      |6,091.00  |0.00      |0.00      |4         |1,784     |4         |24.20       |0.00      |
2017-12-26|SR805   |5,961.00  |5,977.00  |5,997.00  |5,954.00  |5,967.00  |5,973.00  |6.00      |12.00     |204,144   |431,828   |-3,930    |1,219,318.49|0.00      |
2017-12-26|SR807   |5,955.00  |5,943.00  |5,943.00  |5,943.00  |5,943.00  |5,943.00  |-12.00    |-12.00    |2         |240       |0         |11.89       |0.00      |
2017-12-26|SR809   |5,949.00  |5,969.00  |5,984.00  |5,940.00  |5,953.00  |5,961.00  |4.00      |12.00     |7,686     |59,578    |-792      |45,816.28   |0.00      |
2017-12-26|SR811   |5,912.00  |0.00      |0.00      |0.00      |0.00      |5,912.00  |0.00      |0.00      |0         |166       |0         |0.00        |0.00      |
2017-12-26|SR901   |5,874.00  |5,877.00  |5,895.00  |5,865.00  |5,879.00  |5,878.00  |5.00      |4.00      |184       |10,822    |-54       |1,081.60    |0.00      |
2017-12-26|SR903   |5,841.00  |5,866.00  |5,866.00  |5,817.00  |5,817.00  |5,842.00  |-24.00    |1.00      |4         |38        |0         |23.37       |0.00      |
2017-12-26|SR905   |5,814.00  |5,844.00  |5,851.00  |5,826.00  |5,834.00  |5,839.00  |20.00     |25.00     |54        |1,010     |-2        |315.28      |0.00      |
2017-12-26|TA801   |5,402.00  |5,402.00  |5,468.00  |5,402.00  |5,466.00  |5,444.00  |64.00     |42.00     |26,406    |131,382   |192       |71,869.14   |0.00      |
2017-12-26|TA802   |5,392.00  |0.00      |0.00      |0.00      |0.00      |5,408.00  |16.00     |16.00     |0         |8         |0         |0.00        |0.00      |
2017-12-26|TA803   |5,368.00  |5,382.00  |5,446.00  |5,378.00  |5,446.00  |5,426.00  |78.00     |58.00     |68,268    |140,420   |20,602    |185,227.31  |0.00      |
2017-12-26|TA804   |5,378.00  |0.00      |0.00      |0.00      |0.00      |5,440.00  |62.00     |62.00     |0         |10        |0         |0.00        |0.00      |
2017-12-26|TA805   |5,360.00  |5,372.00  |5,458.00  |5,372.00  |5,458.00  |5,434.00  |98.00     |74.00     |860,590   |859,782   |34,018    |2,337,969.41|0.00      |
2017-12-26|TA806   |5,374.00  |5,482.00  |5,482.00  |5,482.00  |5,482.00  |5,482.00  |108.00    |108.00    |2         |4         |2         |5.48        |0.00      |
2017-12-26|TA807   |5,378.00  |0.00      |0.00      |0.00      |0.00      |5,456.00  |78.00     |78.00     |0         |6         |0         |0.00        |0.00      |
2017-12-26|TA808   |5,358.00  |5,450.00  |5,450.00  |5,418.00  |5,418.00  |5,434.00  |60.00     |76.00     |4         |8         |0         |10.87       |0.00      |
2017-12-26|TA809   |5,376.00  |5,380.00  |5,458.00  |5,380.00  |5,458.00  |5,434.00  |82.00     |58.00     |33,942    |94,554    |16,344    |92,209.84   |0.00      |
2017-12-26|TA810   |5,392.00  |5,384.00  |5,450.00  |5,384.00  |5,450.00  |5,408.00  |58.00     |16.00     |6         |2         |2         |16.22       |0.00      |
2017-12-26|TA811   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,452.00  |28.00     |28.00     |0         |14        |0         |0.00        |0.00      |
2017-12-26|TA812   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-26|WH801   |2,542.00  |2,540.00  |2,545.00  |2,532.00  |2,544.00  |2,538.00  |2.00      |-4.00     |616       |1,672     |-264      |3,126.89    |0.00      |
2017-12-26|WH803   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2017-12-26|WH805   |2,586.00  |2,581.00  |2,599.00  |2,578.00  |2,595.00  |2,592.00  |9.00      |6.00      |202       |1,622     |-28       |1,047.00    |0.00      |
2017-12-26|WH807   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2017-12-26|WH809   |2,587.00  |2,589.00  |2,590.00  |2,589.00  |2,590.00  |2,590.00  |3.00      |3.00      |4         |228       |-2        |20.72       |0.00      |
2017-12-26|WH811   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-26|ZC801   |692.00    |692.20    |697.60    |692.20    |697.20    |695.80    |5.20      |3.80      |21,942    |115,386   |-9,268    |152,689.97  |0.00      |
2017-12-26|ZC802   |674.80    |0.00      |0.00      |0.00      |0.00      |674.80    |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-12-26|ZC803   |660.60    |663.20    |665.80    |661.00    |663.40    |663.40    |2.80      |2.80      |15,122    |42,168    |-852      |100,329.42  |0.00      |
2017-12-26|ZC804   |641.80    |630.20    |630.20    |630.20    |630.20    |630.20    |-11.60    |-11.60    |2         |6         |0         |12.60       |0.00      |
2017-12-26|ZC805   |629.20    |627.60    |633.80    |625.20    |631.60    |630.80    |2.40      |1.60      |122,726   |241,482   |-5,506    |774,122.69  |0.00      |
2017-12-26|ZC806   |614.00    |0.00      |0.00      |0.00      |0.00      |614.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-26|ZC807   |615.20    |0.00      |0.00      |0.00      |0.00      |617.00    |1.80      |1.80      |0         |0         |0         |0.00        |0.00      |
2017-12-26|ZC808   |613.40    |0.00      |0.00      |0.00      |0.00      |613.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-26|ZC809   |606.00    |604.20    |610.00    |603.20    |608.00    |607.40    |2.00      |1.40      |410       |2,700     |36        |2,489.98    |0.00      |
2017-12-26|ZC810   |602.40    |0.00      |0.00      |0.00      |0.00      |602.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-26|ZC811   |598.20    |0.00      |0.00      |0.00      |0.00      |598.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-26|ZC812   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-27|AP805   |8,105.00  |8,094.00  |8,109.00  |8,067.00  |8,086.00  |8,087.00  |-19.00    |-18.00    |67,888    |17,524    |-3,494    |549,034.24  |0.00      |
2017-12-27|AP807   |7,855.00  |7,877.00  |7,938.00  |7,875.00  |7,925.00  |7,908.00  |70.00     |53.00     |914       |1,122     |-180      |7,227.52    |0.00      |
2017-12-27|AP810   |7,100.00  |7,071.00  |7,117.00  |7,064.00  |7,101.00  |7,097.00  |1.00      |-3.00     |14,630    |8,054     |-1,544    |103,834.14  |0.00      |
2017-12-27|AP811   |7,045.00  |7,019.00  |7,054.00  |7,019.00  |7,030.00  |7,038.00  |-15.00    |-7.00     |446       |708       |-48       |3,138.74    |0.00      |
2017-12-27|AP812   |7,080.00  |7,054.00  |7,088.00  |7,053.00  |7,065.00  |7,072.00  |-15.00    |-8.00     |162       |490       |16        |1,145.60    |0.00      |
2017-12-27|CF801   |14,670.00 |14,710.00 |14,785.00 |14,675.00 |14,710.00 |14,710.00 |40.00     |40.00     |5,344     |32,178    |-2,194    |39,311.33   |0.00      |
2017-12-27|CF803   |14,755.00 |14,790.00 |14,825.00 |14,780.00 |14,805.00 |14,810.00 |50.00     |55.00     |84        |542       |12        |621.98      |0.00      |
2017-12-27|CF805   |14,925.00 |14,985.00 |15,075.00 |14,930.00 |14,980.00 |14,990.00 |55.00     |65.00     |100,752   |295,556   |-11,050   |755,227.88  |0.00      |
2017-12-27|CF807   |15,045.00 |0.00      |0.00      |0.00      |0.00      |15,045.00 |0.00      |0.00      |0         |114       |0         |0.00        |0.00      |
2017-12-27|CF809   |15,290.00 |15,360.00 |15,440.00 |15,295.00 |15,335.00 |15,340.00 |45.00     |50.00     |6,404     |33,208    |1,388     |49,119.76   |0.00      |
2017-12-27|CF811   |15,430.00 |15,495.00 |15,495.00 |15,495.00 |15,495.00 |15,495.00 |65.00     |65.00     |2         |34        |2         |15.50       |0.00      |
2017-12-27|CY801   |22,915.00 |22,850.00 |23,055.00 |22,850.00 |22,910.00 |22,950.00 |-5.00     |35.00     |26        |38        |-20       |298.36      |0.00      |
2017-12-27|CY802   |22,525.00 |0.00      |0.00      |0.00      |0.00      |22,560.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2017-12-27|CY803   |23,320.00 |0.00      |0.00      |0.00      |0.00      |23,355.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2017-12-27|CY804   |23,355.00 |0.00      |0.00      |0.00      |0.00      |23,390.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2017-12-27|CY805   |23,095.00 |23,185.00 |23,205.00 |22,900.00 |23,035.00 |23,075.00 |-60.00    |-20.00    |20        |154       |-6        |230.75      |0.00      |
2017-12-27|CY806   |22,645.00 |0.00      |0.00      |0.00      |0.00      |22,625.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-12-27|CY807   |23,245.00 |0.00      |0.00      |0.00      |0.00      |23,225.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-12-27|CY808   |22,760.00 |0.00      |0.00      |0.00      |0.00      |22,740.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-12-27|CY809   |22,995.00 |0.00      |0.00      |0.00      |0.00      |23,000.00 |5.00      |5.00      |0         |68        |0         |0.00        |0.00      |
2017-12-27|CY810   |23,465.00 |0.00      |0.00      |0.00      |0.00      |23,445.00 |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2017-12-27|CY811   |22,620.00 |0.00      |0.00      |0.00      |0.00      |22,600.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-12-27|CY812   |22,620.00 |0.00      |0.00      |0.00      |0.00      |22,600.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-12-27|FG801   |1,500.00  |1,498.00  |1,505.00  |1,491.00  |1,499.00  |1,496.00  |-1.00     |-4.00     |7,694     |29,248    |-4,274    |23,019.18   |0.00      |
2017-12-27|FG802   |1,528.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |-9.00     |-9.00     |0         |22        |0         |0.00        |0.00      |
2017-12-27|FG803   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |-14.00    |-14.00    |0         |12        |0         |0.00        |0.00      |
2017-12-27|FG804   |1,489.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |-15.00    |-15.00    |0         |16        |0         |0.00        |0.00      |
2017-12-27|FG805   |1,489.00  |1,487.00  |1,492.00  |1,468.00  |1,472.00  |1,480.00  |-17.00    |-9.00     |276,394   |461,806   |10,856    |818,343.04  |0.00      |
2017-12-27|FG806   |1,506.00  |1,517.00  |1,517.00  |1,494.00  |1,494.00  |1,502.00  |-12.00    |-4.00     |30        |314       |0         |90.12       |0.00      |
2017-12-27|FG807   |1,491.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |0.00      |
2017-12-27|FG808   |1,493.00  |1,490.00  |1,490.00  |1,488.00  |1,488.00  |1,489.00  |-5.00     |-4.00     |4         |10        |4         |11.91       |0.00      |
2017-12-27|FG809   |1,496.00  |1,497.00  |1,498.00  |1,477.00  |1,481.00  |1,488.00  |-15.00    |-8.00     |11,564    |45,406    |540       |34,411.61   |0.00      |
2017-12-27|FG810   |1,493.00  |1,491.00  |1,491.00  |1,491.00  |1,491.00  |1,491.00  |-2.00     |-2.00     |2         |10        |0         |5.96        |0.00      |
2017-12-27|FG811   |1,504.00  |1,486.00  |1,486.00  |1,486.00  |1,486.00  |1,486.00  |-18.00    |-18.00    |2         |4         |2         |5.94        |0.00      |
2017-12-27|FG812   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-27|JR801   |3,370.00  |0.00      |0.00      |0.00      |0.00      |3,370.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-27|JR803   |3,293.00  |0.00      |0.00      |0.00      |0.00      |3,293.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-27|JR805   |3,512.00  |0.00      |0.00      |0.00      |0.00      |3,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-27|JR807   |3,338.00  |0.00      |0.00      |0.00      |0.00      |3,338.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-27|JR809   |3,262.00  |0.00      |0.00      |0.00      |0.00      |3,262.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-27|JR811   |3,304.00  |0.00      |0.00      |0.00      |0.00      |3,304.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-27|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-27|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-27|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-27|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-27|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-27|LR811   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-27|MA801   |3,223.00  |3,215.00  |3,230.00  |3,138.00  |3,148.00  |3,180.00  |-75.00    |-43.00    |42,386    |42,904    |-21,180   |134,795.81  |0.00      |
2017-12-27|MA802   |3,183.00  |3,146.00  |3,170.00  |3,023.00  |3,024.00  |3,033.00  |-159.00   |-150.00   |596       |302       |-340      |1,807.52    |0.00      |
2017-12-27|MA803   |3,082.00  |3,084.00  |3,084.00  |2,940.00  |2,955.00  |2,983.00  |-127.00   |-99.00    |3,570     |5,182     |-2,414    |10,649.75   |0.00      |
2017-12-27|MA804   |2,996.00  |3,009.00  |3,009.00  |2,897.00  |2,910.00  |2,943.00  |-86.00    |-53.00    |270       |28        |-18       |794.64      |0.00      |
2017-12-27|MA805   |2,883.00  |2,895.00  |2,913.00  |2,845.00  |2,861.00  |2,872.00  |-22.00    |-11.00    |1,174,302 |698,558   |65,898    |3,372,285.18|0.00      |
2017-12-27|MA806   |2,894.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |-44.00    |-44.00    |0         |2         |0         |0.00        |0.00      |
2017-12-27|MA807   |2,812.00  |2,798.00  |2,798.00  |2,798.00  |2,798.00  |2,798.00  |-14.00    |-14.00    |2         |4         |-2        |5.60        |0.00      |
2017-12-27|MA808   |2,773.00  |2,783.00  |2,783.00  |2,768.00  |2,768.00  |2,777.00  |-5.00     |4.00      |10        |8         |2         |27.77       |0.00      |
2017-12-27|MA809   |2,753.00  |2,772.00  |2,785.00  |2,745.00  |2,754.00  |2,760.00  |1.00      |7.00      |18,504    |45,956    |1,266     |51,075.17   |0.00      |
2017-12-27|MA810   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-27|MA811   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-27|MA812   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-27|OI801   |6,286.00  |6,302.00  |6,308.00  |6,254.00  |6,288.00  |6,292.00  |2.00      |6.00      |4,628     |19,190    |-2,978    |29,117.46   |0.00      |
2017-12-27|OI803   |6,482.00  |0.00      |0.00      |0.00      |0.00      |6,482.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-27|OI805   |6,464.00  |6,480.00  |6,494.00  |6,432.00  |6,472.00  |6,472.00  |8.00      |8.00      |101,548   |291,312   |-3,156    |657,242.13  |0.00      |
2017-12-27|OI807   |6,594.00  |6,626.00  |6,630.00  |6,600.00  |6,620.00  |6,612.00  |26.00     |18.00     |62        |136       |62        |409.87      |0.00      |
2017-12-27|OI809   |6,686.00  |6,718.00  |6,744.00  |6,684.00  |6,714.00  |6,720.00  |28.00     |34.00     |12,748    |45,268    |2,640     |85,655.40   |0.00      |
2017-12-27|OI811   |6,738.00  |0.00      |0.00      |0.00      |0.00      |6,738.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-27|PM801   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-27|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-27|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-27|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-27|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-27|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-27|RI801   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-27|RI803   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-27|RI805   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-27|RI807   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-27|RI809   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-27|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-27|RM801   |2,352.00  |2,380.00  |2,400.00  |2,380.00  |2,394.00  |2,392.00  |42.00     |40.00     |12,744    |51,956    |-6,838    |30,483.72   |0.00      |
2017-12-27|RM803   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |0.00      |0.00      |0         |15,670    |0         |0.00        |0.00      |
2017-12-27|RM805   |2,320.00  |2,329.00  |2,341.00  |2,321.00  |2,336.00  |2,333.00  |16.00     |13.00     |315,396   |612,128   |8,890     |735,732.19  |0.00      |
2017-12-27|RM807   |2,333.00  |2,336.00  |2,343.00  |2,336.00  |2,343.00  |2,340.00  |10.00     |7.00      |4         |37,942    |-2        |9.36        |0.00      |
2017-12-27|RM808   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |2.00      |2.00      |0         |30,056    |0         |0.00        |0.00      |
2017-12-27|RM809   |2,315.00  |2,320.00  |2,333.00  |2,315.00  |2,327.00  |2,325.00  |12.00     |10.00     |21,344    |86,680    |1,652     |49,629.89   |0.00      |
2017-12-27|RM811   |2,270.00  |2,272.00  |2,276.00  |2,265.00  |2,273.00  |2,272.00  |3.00      |2.00      |4,096     |28,680    |3,994     |9,307.92    |0.00      |
2017-12-27|RS807   |5,029.00  |0.00      |0.00      |0.00      |0.00      |5,029.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-27|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-27|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-27|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-27|SF801   |8,412.00  |8,480.00  |8,746.00  |8,448.00  |8,700.00  |8,646.00  |288.00    |234.00    |11,352    |12,422    |-1,208    |49,072.88   |0.00      |
2017-12-27|SF802   |8,100.00  |8,080.00  |8,148.00  |8,072.00  |8,108.00  |8,116.00  |8.00      |16.00     |1,628     |3,498     |-752      |6,605.57    |0.00      |
2017-12-27|SF803   |7,630.00  |7,510.00  |7,510.00  |7,510.00  |7,510.00  |7,510.00  |-120.00   |-120.00   |2         |4         |2         |7.51        |0.00      |
2017-12-27|SF804   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,236.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2017-12-27|SF805   |6,760.00  |6,758.00  |6,844.00  |6,722.00  |6,802.00  |6,788.00  |42.00     |28.00     |296,112   |161,508   |22,192    |1,004,966.51|0.00      |
2017-12-27|SF806   |6,832.00  |0.00      |0.00      |0.00      |0.00      |6,860.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2017-12-27|SF807   |6,838.00  |0.00      |0.00      |0.00      |0.00      |6,866.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2017-12-27|SF808   |6,822.00  |0.00      |0.00      |0.00      |0.00      |6,850.00  |28.00     |28.00     |0         |2         |0         |0.00        |0.00      |
2017-12-27|SF809   |6,612.00  |6,612.00  |6,650.00  |6,488.00  |6,524.00  |6,558.00  |-88.00    |-54.00    |2,858     |3,216     |-616      |9,371.24    |0.00      |
2017-12-27|SF810   |6,816.00  |0.00      |0.00      |0.00      |0.00      |6,760.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2017-12-27|SF811   |6,932.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-27|SF812   |6,914.00  |0.00      |0.00      |0.00      |0.00      |6,914.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-27|SM801   |8,378.00  |8,400.00  |8,456.00  |8,392.00  |8,410.00  |8,410.00  |32.00     |32.00     |16,728    |30,210    |-4,950    |70,342.99   |0.00      |
2017-12-27|SM802   |7,926.00  |0.00      |0.00      |0.00      |0.00      |7,956.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2017-12-27|SM803   |8,520.00  |0.00      |0.00      |0.00      |0.00      |8,554.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2017-12-27|SM804   |8,116.00  |0.00      |0.00      |0.00      |0.00      |8,148.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2017-12-27|SM805   |7,296.00  |7,272.00  |7,450.00  |7,272.00  |7,348.00  |7,374.00  |52.00     |78.00     |133,700   |71,230    |10,238    |492,896.90  |0.00      |
2017-12-27|SM806   |7,608.00  |0.00      |0.00      |0.00      |0.00      |7,690.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.00      |
2017-12-27|SM807   |6,744.00  |0.00      |0.00      |0.00      |0.00      |6,816.00  |72.00     |72.00     |0         |2         |0         |0.00        |0.00      |
2017-12-27|SM808   |7,066.00  |0.00      |0.00      |0.00      |0.00      |7,142.00  |76.00     |76.00     |0         |2         |0         |0.00        |0.00      |
2017-12-27|SM809   |7,170.00  |7,138.00  |7,252.00  |7,136.00  |7,154.00  |7,184.00  |-16.00    |14.00     |664       |666       |-152      |2,385.24    |0.00      |
2017-12-27|SM810   |6,658.00  |0.00      |0.00      |0.00      |0.00      |6,672.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2017-12-27|SM811   |7,150.00  |0.00      |0.00      |0.00      |0.00      |7,164.00  |14.00     |14.00     |0         |4         |0         |0.00        |0.00      |
2017-12-27|SM812   |7,092.00  |0.00      |0.00      |0.00      |0.00      |7,092.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-27|SR801   |6,260.00  |6,260.00  |6,261.00  |6,181.00  |6,184.00  |6,231.00  |-76.00    |-29.00    |34,064    |138,900   |-11,084   |212,248.40  |0.00      |
2017-12-27|SR803   |6,091.00  |0.00      |0.00      |0.00      |0.00      |6,091.00  |0.00      |0.00      |0         |1,784     |0         |0.00        |0.00      |
2017-12-27|SR805   |5,973.00  |5,975.00  |5,980.00  |5,920.00  |5,924.00  |5,947.00  |-49.00    |-26.00    |316,872   |463,756   |31,928    |1,884,514.11|0.00      |
2017-12-27|SR807   |5,943.00  |5,921.00  |5,932.00  |5,921.00  |5,926.00  |5,928.00  |-17.00    |-15.00    |18        |248       |8         |106.70      |0.00      |
2017-12-27|SR809   |5,961.00  |5,959.00  |5,963.00  |5,912.00  |5,915.00  |5,935.00  |-46.00    |-26.00    |11,532    |60,184    |606       |68,439.43   |0.00      |
2017-12-27|SR811   |5,912.00  |5,941.00  |5,944.00  |5,941.00  |5,944.00  |5,943.00  |32.00     |31.00     |4         |170       |4         |23.77       |0.00      |
2017-12-27|SR901   |5,878.00  |5,889.00  |5,889.00  |5,865.00  |5,873.00  |5,870.00  |-5.00     |-8.00     |306       |10,956    |134       |1,796.18    |0.00      |
2017-12-27|SR903   |5,842.00  |5,818.00  |5,818.00  |5,818.00  |5,818.00  |5,818.00  |-24.00    |-24.00    |4         |36        |-2        |23.27       |0.00      |
2017-12-27|SR905   |5,839.00  |5,837.00  |5,845.00  |5,829.00  |5,841.00  |5,837.00  |2.00      |-2.00     |158       |1,136     |126       |922.27      |0.00      |
2017-12-27|TA801   |5,444.00  |5,458.00  |5,500.00  |5,458.00  |5,470.00  |5,484.00  |26.00     |40.00     |19,490    |128,194   |-3,188    |53,442.67   |0.00      |
2017-12-27|TA802   |5,408.00  |0.00      |0.00      |0.00      |0.00      |5,418.00  |10.00     |10.00     |0         |8         |0         |0.00        |0.00      |
2017-12-27|TA803   |5,426.00  |5,444.00  |5,486.00  |5,434.00  |5,460.00  |5,466.00  |34.00     |40.00     |66,652    |146,340   |5,920     |182,130.98  |0.00      |
2017-12-27|TA804   |5,440.00  |0.00      |0.00      |0.00      |0.00      |5,456.00  |16.00     |16.00     |0         |10        |0         |0.00        |0.00      |
2017-12-27|TA805   |5,434.00  |5,450.00  |5,500.00  |5,446.00  |5,472.00  |5,476.00  |38.00     |42.00     |667,176   |916,246   |56,464    |1,826,410.08|0.00      |
2017-12-27|TA806   |5,482.00  |5,478.00  |5,478.00  |5,478.00  |5,478.00  |5,478.00  |-4.00     |-4.00     |2         |2         |-2        |5.48        |0.00      |
2017-12-27|TA807   |5,456.00  |0.00      |0.00      |0.00      |0.00      |5,456.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-27|TA808   |5,434.00  |5,496.00  |5,496.00  |5,496.00  |5,496.00  |5,496.00  |62.00     |62.00     |4         |6         |-2        |10.99       |0.00      |
2017-12-27|TA809   |5,434.00  |5,458.00  |5,492.00  |5,450.00  |5,460.00  |5,470.00  |26.00     |36.00     |26,246    |105,550   |10,996    |71,771.22   |0.00      |
2017-12-27|TA810   |5,408.00  |0.00      |0.00      |0.00      |0.00      |5,446.00  |38.00     |38.00     |0         |2         |0         |0.00        |0.00      |
2017-12-27|TA811   |5,452.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |14.00     |14.00     |0         |14        |0         |0.00        |0.00      |
2017-12-27|TA812   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-27|WH801   |2,538.00  |2,541.00  |2,553.00  |2,532.00  |2,532.00  |2,542.00  |-6.00     |4.00      |280       |1,544     |-128      |1,423.29    |0.00      |
2017-12-27|WH803   |2,493.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2017-12-27|WH805   |2,592.00  |2,598.00  |2,617.00  |2,588.00  |2,607.00  |2,607.00  |15.00     |15.00     |262       |1,618     |-4        |1,366.26    |0.00      |
2017-12-27|WH807   |2,534.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2017-12-27|WH809   |2,590.00  |2,600.00  |2,601.00  |2,590.00  |2,590.00  |2,597.00  |0.00      |7.00      |26        |234       |6         |135.07      |0.00      |
2017-12-27|WH811   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-27|ZC801   |695.80    |697.00    |698.00    |696.60    |698.00    |697.40    |2.20      |1.60      |22,622    |100,150   |-15,236   |157,768.49  |0.00      |
2017-12-27|ZC802   |674.80    |666.00    |666.00    |654.00    |654.00    |660.00    |-20.80    |-14.80    |12        |6         |-6        |79.20       |0.00      |
2017-12-27|ZC803   |663.40    |662.60    |665.20    |648.00    |648.00    |659.60    |-15.40    |-3.80     |16,762    |41,356    |-812      |110,574.73  |0.00      |
2017-12-27|ZC804   |630.20    |0.00      |0.00      |0.00      |0.00      |629.60    |-0.60     |-0.60     |0         |6         |0         |0.00        |0.00      |
2017-12-27|ZC805   |630.80    |631.20    |634.60    |610.60    |611.80    |620.80    |-19.00    |-10.00    |332,454   |267,874   |26,392    |2,063,704.80|0.00      |
2017-12-27|ZC806   |614.00    |0.00      |0.00      |0.00      |0.00      |612.20    |-1.80     |-1.80     |0         |2         |0         |0.00        |0.00      |
2017-12-27|ZC807   |617.00    |0.00      |0.00      |0.00      |0.00      |604.80    |-12.20    |-12.20    |0         |0         |0         |0.00        |0.00      |
2017-12-27|ZC808   |613.40    |0.00      |0.00      |0.00      |0.00      |605.60    |-7.80     |-7.80     |0         |0         |0         |0.00        |0.00      |
2017-12-27|ZC809   |607.40    |606.80    |609.00    |588.00    |589.20    |594.80    |-18.20    |-12.60    |2,194     |3,334     |634       |13,051.25   |0.00      |
2017-12-27|ZC810   |602.40    |0.00      |0.00      |0.00      |0.00      |594.20    |-8.20     |-8.20     |0         |0         |0         |0.00        |0.00      |
2017-12-27|ZC811   |598.20    |0.00      |0.00      |0.00      |0.00      |589.20    |-9.00     |-9.00     |0         |4         |0         |0.00        |0.00      |
2017-12-27|ZC812   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-28|AP805   |8,087.00  |8,092.00  |8,145.00  |8,088.00  |8,104.00  |8,115.00  |17.00     |28.00     |71,176    |15,558    |-1,966    |577,606.76  |0.00      |
2017-12-28|AP807   |7,908.00  |7,924.00  |8,048.00  |7,924.00  |8,011.00  |7,991.00  |103.00    |83.00     |1,072     |1,012     |-110      |8,566.32    |0.00      |
2017-12-28|AP810   |7,097.00  |7,102.00  |7,212.00  |7,102.00  |7,189.00  |7,152.00  |92.00     |55.00     |11,760    |6,272     |-1,782    |84,103.57   |0.00      |
2017-12-28|AP811   |7,038.00  |7,056.00  |7,180.00  |7,047.00  |7,172.00  |7,124.00  |134.00    |86.00     |730       |598       |-110      |5,200.63    |0.00      |
2017-12-28|AP812   |7,072.00  |7,090.00  |7,215.00  |7,079.00  |7,200.00  |7,145.00  |128.00    |73.00     |240       |440       |-50       |1,714.80    |0.00      |
2017-12-28|CF801   |14,710.00 |14,700.00 |14,780.00 |14,700.00 |14,755.00 |14,755.00 |45.00     |45.00     |6,868     |29,820    |-2,358    |50,664.35   |0.00      |
2017-12-28|CF803   |14,810.00 |0.00      |0.00      |0.00      |0.00      |14,810.00 |0.00      |0.00      |0         |542       |0         |0.00        |0.00      |
2017-12-28|CF805   |14,990.00 |14,965.00 |15,070.00 |14,960.00 |15,040.00 |15,030.00 |50.00     |40.00     |116,412   |293,854   |-1,702    |874,936.66  |0.00      |
2017-12-28|CF807   |15,045.00 |0.00      |0.00      |0.00      |0.00      |15,105.00 |60.00     |60.00     |0         |114       |0         |0.00        |0.00      |
2017-12-28|CF809   |15,340.00 |15,330.00 |15,430.00 |15,320.00 |15,400.00 |15,390.00 |60.00     |50.00     |3,882     |33,414    |206       |29,872.99   |0.00      |
2017-12-28|CF811   |15,495.00 |0.00      |0.00      |0.00      |0.00      |15,495.00 |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2017-12-28|CY801   |22,950.00 |22,890.00 |23,095.00 |22,890.00 |23,095.00 |22,930.00 |145.00    |-20.00    |10        |28        |-10       |114.66      |0.00      |
2017-12-28|CY802   |22,560.00 |0.00      |0.00      |0.00      |0.00      |22,540.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-12-28|CY803   |23,355.00 |0.00      |0.00      |0.00      |0.00      |23,335.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-12-28|CY804   |23,390.00 |0.00      |0.00      |0.00      |0.00      |23,370.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2017-12-28|CY805   |23,075.00 |23,150.00 |23,155.00 |23,065.00 |23,155.00 |23,115.00 |80.00     |40.00     |10        |156       |2         |115.59      |0.00      |
2017-12-28|CY806   |22,625.00 |0.00      |0.00      |0.00      |0.00      |22,665.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2017-12-28|CY807   |23,225.00 |0.00      |0.00      |0.00      |0.00      |23,265.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2017-12-28|CY808   |22,740.00 |0.00      |0.00      |0.00      |0.00      |22,780.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2017-12-28|CY809   |23,000.00 |23,235.00 |23,235.00 |23,235.00 |23,235.00 |23,235.00 |235.00    |235.00    |2         |66        |-2        |23.24       |0.00      |
2017-12-28|CY810   |23,445.00 |0.00      |0.00      |0.00      |0.00      |23,685.00 |240.00    |240.00    |0         |2         |0         |0.00        |0.00      |
2017-12-28|CY811   |22,600.00 |0.00      |0.00      |0.00      |0.00      |22,830.00 |230.00    |230.00    |0         |0         |0         |0.00        |0.00      |
2017-12-28|CY812   |22,600.00 |0.00      |0.00      |0.00      |0.00      |22,830.00 |230.00    |230.00    |0         |0         |0         |0.00        |0.00      |
2017-12-28|FG801   |1,496.00  |1,500.00  |1,516.00  |1,489.00  |1,515.00  |1,498.00  |19.00     |2.00      |7,796     |25,868    |-3,380    |23,362.97   |0.00      |
2017-12-28|FG802   |1,519.00  |1,512.00  |1,512.00  |1,472.00  |1,472.00  |1,483.00  |-47.00    |-36.00    |30        |8         |-14       |88.97       |0.00      |
2017-12-28|FG803   |1,476.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |-3.00     |-3.00     |0         |12        |0         |0.00        |0.00      |
2017-12-28|FG804   |1,474.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-12-28|FG805   |1,480.00  |1,473.00  |1,479.00  |1,463.00  |1,474.00  |1,472.00  |-6.00     |-8.00     |214,762   |427,232   |-34,574   |632,106.78  |0.00      |
2017-12-28|FG806   |1,502.00  |1,493.00  |1,499.00  |1,489.00  |1,493.00  |1,493.00  |-9.00     |-9.00     |62        |314       |0         |185.10      |0.00      |
2017-12-28|FG807   |1,475.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-28|FG808   |1,489.00  |1,478.00  |1,478.00  |1,478.00  |1,478.00  |1,478.00  |-11.00    |-11.00    |2         |12        |2         |5.91        |0.00      |
2017-12-28|FG809   |1,488.00  |1,473.00  |1,483.00  |1,473.00  |1,481.00  |1,478.00  |-7.00     |-10.00    |13,204    |46,778    |1,372     |39,025.48   |0.00      |
2017-12-28|FG810   |1,491.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |-3.00     |-3.00     |0         |10        |0         |0.00        |0.00      |
2017-12-28|FG811   |1,486.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-28|FG812   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-28|JR801   |3,370.00  |0.00      |0.00      |0.00      |0.00      |3,370.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-28|JR803   |3,293.00  |0.00      |0.00      |0.00      |0.00      |3,293.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-28|JR805   |3,512.00  |0.00      |0.00      |0.00      |0.00      |3,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-28|JR807   |3,338.00  |0.00      |0.00      |0.00      |0.00      |3,338.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-28|JR809   |3,262.00  |0.00      |0.00      |0.00      |0.00      |3,262.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-28|JR811   |3,304.00  |0.00      |0.00      |0.00      |0.00      |3,304.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-28|LR801   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-28|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-28|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-28|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-28|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-28|LR811   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-28|MA801   |3,180.00  |3,140.00  |3,148.00  |3,080.00  |3,113.00  |3,110.00  |-67.00    |-70.00    |27,960    |27,796    |-15,108   |86,960.44   |0.00      |
2017-12-28|MA802   |3,033.00  |2,971.00  |3,014.00  |2,881.00  |2,910.00  |2,921.00  |-123.00   |-112.00   |456       |272       |-30       |1,332.00    |0.00      |
2017-12-28|MA803   |2,983.00  |2,956.00  |2,963.00  |2,848.00  |2,904.00  |2,876.00  |-79.00    |-107.00   |6,244     |3,210     |-1,972    |17,957.24   |0.00      |
2017-12-28|MA804   |2,943.00  |2,910.00  |2,910.00  |2,843.00  |2,860.00  |2,860.00  |-83.00    |-83.00    |40        |26        |-2        |114.41      |0.00      |
2017-12-28|MA805   |2,872.00  |2,860.00  |2,869.00  |2,819.00  |2,839.00  |2,845.00  |-33.00    |-27.00    |942,190   |629,926   |-68,632   |2,680,598.15|0.00      |
2017-12-28|MA806   |2,850.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2017-12-28|MA807   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |0.00      |
2017-12-28|MA808   |2,777.00  |2,777.00  |2,777.00  |2,752.00  |2,762.00  |2,766.00  |-15.00    |-11.00    |10        |4         |-4        |27.66       |0.00      |
2017-12-28|MA809   |2,760.00  |2,758.00  |2,770.00  |2,719.00  |2,735.00  |2,745.00  |-25.00    |-15.00    |17,790    |45,646    |-310      |48,828.60   |0.00      |
2017-12-28|MA810   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |-18.00    |-18.00    |0         |6         |0         |0.00        |0.00      |
2017-12-28|MA811   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2017-12-28|MA812   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-28|OI801   |6,292.00  |6,278.00  |6,314.00  |6,230.00  |6,236.00  |6,260.00  |-56.00    |-32.00    |3,616     |17,550    |-1,640    |22,636.32   |0.00      |
2017-12-28|OI803   |6,482.00  |0.00      |0.00      |0.00      |0.00      |6,482.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-28|OI805   |6,472.00  |6,474.00  |6,506.00  |6,416.00  |6,430.00  |6,456.00  |-42.00    |-16.00    |124,674   |291,396   |84        |804,906.09  |0.00      |
2017-12-28|OI807   |6,612.00  |6,656.00  |6,656.00  |6,604.00  |6,604.00  |6,628.00  |-8.00     |16.00     |18        |154       |18        |119.28      |0.00      |
2017-12-28|OI809   |6,720.00  |6,712.00  |6,754.00  |6,674.00  |6,690.00  |6,706.00  |-30.00    |-14.00    |10,754    |48,460    |3,192     |72,111.53   |0.00      |
2017-12-28|OI811   |6,738.00  |0.00      |0.00      |0.00      |0.00      |6,738.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-28|PM801   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-28|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-28|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-28|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-28|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-28|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-28|RI801   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-28|RI803   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-28|RI805   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-28|RI807   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-28|RI809   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-28|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-28|RM801   |2,392.00  |2,386.00  |2,396.00  |2,373.00  |2,384.00  |2,381.00  |-8.00     |-11.00    |8,972     |45,224    |-6,732    |21,366.62   |0.00      |
2017-12-28|RM803   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |0.00      |0.00      |0         |15,670    |0         |0.00        |0.00      |
2017-12-28|RM805   |2,333.00  |2,333.00  |2,339.00  |2,318.00  |2,327.00  |2,328.00  |-6.00     |-5.00     |300,304   |592,822   |-19,306   |699,046.26  |0.00      |
2017-12-28|RM807   |2,340.00  |2,344.00  |2,350.00  |2,326.00  |2,338.00  |2,328.00  |-2.00     |-12.00    |8,284     |45,836    |7,894     |19,286.94   |0.00      |
2017-12-28|RM808   |2,340.00  |2,338.00  |2,338.00  |2,338.00  |2,338.00  |2,338.00  |-2.00     |-2.00     |640       |29,416    |-640      |1,496.32    |0.00      |
2017-12-28|RM809   |2,325.00  |2,327.00  |2,331.00  |2,312.00  |2,318.00  |2,320.00  |-7.00     |-5.00     |16,718    |87,392    |712       |38,783.48   |0.00      |
2017-12-28|RM811   |2,272.00  |2,275.00  |2,275.00  |2,258.00  |2,263.00  |2,260.00  |-9.00     |-12.00    |9,102     |37,660    |8,980     |20,572.00   |0.00      |
2017-12-28|RS807   |5,029.00  |0.00      |0.00      |0.00      |0.00      |5,029.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-28|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-28|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-28|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-28|SF801   |8,646.00  |8,692.00  |8,780.00  |8,646.00  |8,780.00  |8,712.00  |134.00    |66.00     |9,198     |7,964     |-4,458    |40,062.46   |0.00      |
2017-12-28|SF802   |8,116.00  |8,102.00  |8,102.00  |7,628.00  |7,628.00  |7,760.00  |-488.00   |-356.00   |2,966     |3,190     |-308      |11,506.68   |0.00      |
2017-12-28|SF803   |7,510.00  |7,396.00  |7,396.00  |7,058.00  |7,058.00  |7,232.00  |-452.00   |-278.00   |12        |6         |2         |43.39       |0.00      |
2017-12-28|SF804   |7,236.00  |7,156.00  |7,156.00  |6,960.00  |6,960.00  |7,026.00  |-276.00   |-210.00   |6         |40        |2         |21.08       |0.00      |
2017-12-28|SF805   |6,788.00  |6,790.00  |6,818.00  |6,408.00  |6,486.00  |6,582.00  |-302.00   |-206.00   |582,068   |218,316   |56,808    |1,915,587.69|0.00      |
2017-12-28|SF806   |6,860.00  |0.00      |0.00      |0.00      |0.00      |6,652.00  |-208.00   |-208.00   |0         |0         |0         |0.00        |0.00      |
2017-12-28|SF807   |6,866.00  |0.00      |0.00      |0.00      |0.00      |6,658.00  |-208.00   |-208.00   |0         |0         |0         |0.00        |0.00      |
2017-12-28|SF808   |6,850.00  |0.00      |0.00      |0.00      |0.00      |6,642.00  |-208.00   |-208.00   |0         |2         |0         |0.00        |0.00      |
2017-12-28|SF809   |6,558.00  |6,520.00  |6,544.00  |6,276.00  |6,342.00  |6,354.00  |-216.00   |-204.00   |3,808     |3,560     |344       |12,097.20   |0.00      |
2017-12-28|SF810   |6,760.00  |0.00      |0.00      |0.00      |0.00      |6,550.00  |-210.00   |-210.00   |0         |0         |0         |0.00        |0.00      |
2017-12-28|SF811   |6,932.00  |0.00      |0.00      |0.00      |0.00      |6,716.00  |-216.00   |-216.00   |0         |0         |0         |0.00        |0.00      |
2017-12-28|SF812   |6,914.00  |0.00      |0.00      |0.00      |0.00      |6,914.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-28|SM801   |8,410.00  |8,384.00  |8,480.00  |8,380.00  |8,460.00  |8,408.00  |50.00     |-2.00     |12,304    |22,124    |-8,086    |51,724.53   |0.00      |
2017-12-28|SM802   |7,956.00  |0.00      |0.00      |0.00      |0.00      |7,954.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-12-28|SM803   |8,554.00  |0.00      |0.00      |0.00      |0.00      |8,552.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-12-28|SM804   |8,148.00  |0.00      |0.00      |0.00      |0.00      |8,146.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2017-12-28|SM805   |7,374.00  |7,350.00  |7,364.00  |7,074.00  |7,184.00  |7,212.00  |-190.00   |-162.00   |203,636   |84,518    |13,288    |734,182.46  |0.00      |
2017-12-28|SM806   |7,690.00  |0.00      |0.00      |0.00      |0.00      |7,522.00  |-168.00   |-168.00   |0         |0         |0         |0.00        |0.00      |
2017-12-28|SM807   |6,816.00  |0.00      |0.00      |0.00      |0.00      |6,666.00  |-150.00   |-150.00   |0         |2         |0         |0.00        |0.00      |
2017-12-28|SM808   |7,142.00  |0.00      |0.00      |0.00      |0.00      |6,986.00  |-156.00   |-156.00   |0         |2         |0         |0.00        |0.00      |
2017-12-28|SM809   |7,184.00  |7,112.00  |7,150.00  |6,918.00  |7,026.00  |7,034.00  |-158.00   |-150.00   |572       |710       |44        |2,011.64    |0.00      |
2017-12-28|SM810   |6,672.00  |7,074.00  |7,074.00  |7,074.00  |7,074.00  |7,074.00  |402.00    |402.00    |2         |2         |0         |7.07        |0.00      |
2017-12-28|SM811   |7,164.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |-264.00   |-264.00   |2         |2         |-2        |6.90        |0.00      |
2017-12-28|SM812   |7,092.00  |0.00      |0.00      |0.00      |0.00      |7,092.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-28|SR801   |6,231.00  |6,170.00  |6,237.00  |6,164.00  |6,210.00  |6,207.00  |-21.00    |-24.00    |41,392    |117,272   |-21,628   |256,911.32  |0.00      |
2017-12-28|SR803   |6,091.00  |6,068.00  |6,076.00  |6,050.00  |6,076.00  |6,058.00  |-15.00    |-33.00    |28        |1,782     |-2        |169.61      |0.00      |
2017-12-28|SR805   |5,947.00  |5,921.00  |5,957.00  |5,909.00  |5,938.00  |5,939.00  |-9.00     |-8.00     |256,536   |455,678   |-8,078    |1,523,539.96|0.00      |
2017-12-28|SR807   |5,928.00  |5,928.00  |5,928.00  |5,909.00  |5,922.00  |5,920.00  |-6.00     |-8.00     |22        |252       |4         |130.24      |0.00      |
2017-12-28|SR809   |5,935.00  |5,911.00  |5,945.00  |5,901.00  |5,928.00  |5,931.00  |-7.00     |-4.00     |9,434     |61,004    |820       |55,950.34   |0.00      |
2017-12-28|SR811   |5,943.00  |5,874.00  |5,926.00  |5,874.00  |5,926.00  |5,891.00  |-17.00    |-52.00    |6         |166       |-4        |35.35       |0.00      |
2017-12-28|SR901   |5,870.00  |5,875.00  |5,888.00  |5,860.00  |5,875.00  |5,878.00  |5.00      |8.00      |268       |10,892    |-64       |1,575.20    |0.00      |
2017-12-28|SR903   |5,818.00  |5,851.00  |5,851.00  |5,851.00  |5,851.00  |5,851.00  |33.00     |33.00     |2         |34        |-2        |11.70       |0.00      |
2017-12-28|SR905   |5,837.00  |5,875.00  |5,875.00  |5,822.00  |5,822.00  |5,851.00  |-15.00    |14.00     |318       |1,154     |18        |1,860.58    |0.00      |
2017-12-28|TA801   |5,484.00  |5,488.00  |5,512.00  |5,472.00  |5,502.00  |5,492.00  |18.00     |8.00      |19,784    |117,640   |-10,554   |54,319.75   |0.00      |
2017-12-28|TA802   |5,418.00  |0.00      |0.00      |0.00      |0.00      |5,450.00  |32.00     |32.00     |0         |8         |0         |0.00        |0.00      |
2017-12-28|TA803   |5,466.00  |5,460.00  |5,500.00  |5,454.00  |5,498.00  |5,476.00  |32.00     |10.00     |47,706    |143,714   |-2,626    |130,612.91  |0.00      |
2017-12-28|TA804   |5,456.00  |5,514.00  |5,514.00  |5,454.00  |5,454.00  |5,476.00  |-2.00     |20.00     |6         |8         |-2        |16.42       |0.00      |
2017-12-28|TA805   |5,476.00  |5,474.00  |5,508.00  |5,462.00  |5,500.00  |5,484.00  |24.00     |8.00      |443,682   |942,916   |26,670    |1,216,659.38|0.00      |
2017-12-28|TA806   |5,478.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2017-12-28|TA807   |5,456.00  |0.00      |0.00      |0.00      |0.00      |5,456.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-28|TA808   |5,496.00  |0.00      |0.00      |0.00      |0.00      |5,496.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-28|TA809   |5,470.00  |5,470.00  |5,506.00  |5,454.00  |5,500.00  |5,476.00  |30.00     |6.00      |30,900    |114,572   |9,022     |84,609.58   |0.00      |
2017-12-28|TA810   |5,446.00  |0.00      |0.00      |0.00      |0.00      |5,482.00  |36.00     |36.00     |0         |2         |0         |0.00        |0.00      |
2017-12-28|TA811   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,476.00  |10.00     |10.00     |0         |14        |0         |0.00        |0.00      |
2017-12-28|TA812   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-28|WH801   |2,542.00  |2,532.00  |2,540.00  |2,500.00  |2,511.00  |2,513.00  |-31.00    |-29.00    |914       |1,116     |-428      |4,594.42    |0.00      |
2017-12-28|WH803   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |0.00      |
2017-12-28|WH805   |2,607.00  |2,614.00  |2,624.00  |2,568.00  |2,575.00  |2,596.00  |-32.00    |-11.00    |424       |1,714     |96        |2,201.48    |0.00      |
2017-12-28|WH807   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2017-12-28|WH809   |2,597.00  |2,592.00  |2,596.00  |2,561.00  |2,574.00  |2,586.00  |-23.00    |-11.00    |38        |250       |16        |196.50      |0.00      |
2017-12-28|WH811   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2017-12-28|ZC801   |697.40    |698.00    |699.20    |696.00    |698.20    |697.80    |0.80      |0.40      |25,146    |81,434    |-18,716   |175,442.68  |0.00      |
2017-12-28|ZC802   |660.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.00      |
2017-12-28|ZC803   |659.60    |649.80    |655.60    |649.60    |654.60    |651.00    |-5.00     |-8.60     |19,044    |40,540    |-816      |123,973.19  |0.00      |
2017-12-28|ZC804   |629.60    |0.00      |0.00      |0.00      |0.00      |629.60    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-28|ZC805   |620.80    |612.00    |614.60    |607.20    |608.40    |611.80    |-12.40    |-9.00     |177,432   |231,854   |-36,020   |1,085,424.12|0.00      |
2017-12-28|ZC806   |612.20    |0.00      |0.00      |0.00      |0.00      |608.00    |-4.20     |-4.20     |0         |2         |0         |0.00        |0.00      |
2017-12-28|ZC807   |604.80    |599.80    |599.80    |599.80    |599.80    |599.80    |-5.00     |-5.00     |2         |2         |2         |12.00       |0.00      |
2017-12-28|ZC808   |605.60    |0.00      |0.00      |0.00      |0.00      |602.20    |-3.40     |-3.40     |0         |0         |0         |0.00        |0.00      |
2017-12-28|ZC809   |594.80    |589.40    |591.40    |586.20    |587.00    |589.60    |-7.80     |-5.20     |1,326     |3,542     |208       |7,817.42    |0.00      |
2017-12-28|ZC810   |594.20    |0.00      |0.00      |0.00      |0.00      |589.80    |-4.40     |-4.40     |0         |0         |0         |0.00        |0.00      |
2017-12-28|ZC811   |589.20    |0.00      |0.00      |0.00      |0.00      |589.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-28|ZC812   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-29|AP805   |8,115.00  |8,106.00  |8,122.00  |8,078.00  |8,088.00  |8,095.00  |-27.00    |-20.00    |25,762    |13,754    |-1,804    |208,554.89  |0.00      |
2017-12-29|AP807   |7,991.00  |8,029.00  |8,042.00  |8,010.00  |8,024.00  |8,028.00  |33.00     |37.00     |372       |1,002     |-10       |2,986.45    |0.00      |
2017-12-29|AP810   |7,152.00  |7,180.00  |7,196.00  |7,137.00  |7,164.00  |7,165.00  |12.00     |13.00     |6,090     |5,600     |-672      |43,632.38   |0.00      |
2017-12-29|AP811   |7,124.00  |7,173.00  |7,177.00  |7,111.00  |7,146.00  |7,138.00  |22.00     |14.00     |258       |554       |-44       |1,841.71    |0.00      |
2017-12-29|AP812   |7,145.00  |7,205.00  |7,205.00  |7,147.00  |7,179.00  |7,177.00  |34.00     |32.00     |176       |450       |10        |1,263.20    |0.00      |
2017-12-29|CF801   |14,755.00 |14,765.00 |14,805.00 |14,615.00 |14,640.00 |14,705.00 |-115.00   |-50.00    |7,272     |27,364    |-2,456    |53,476.86   |0.00      |
2017-12-29|CF803   |14,810.00 |14,850.00 |14,850.00 |14,690.00 |14,690.00 |14,725.00 |-120.00   |-85.00    |56        |558       |16        |412.37      |0.00      |
2017-12-29|CF805   |15,030.00 |15,050.00 |15,105.00 |14,900.00 |14,945.00 |14,995.00 |-85.00    |-35.00    |157,698   |291,894   |-1,960    |1,182,448.12|0.00      |
2017-12-29|CF807   |15,105.00 |15,010.00 |15,010.00 |15,010.00 |15,010.00 |15,010.00 |-95.00    |-95.00    |2         |116       |2         |15.01       |0.00      |
2017-12-29|CF809   |15,390.00 |15,405.00 |15,465.00 |15,280.00 |15,335.00 |15,340.00 |-55.00    |-50.00    |11,086    |38,216    |4,802     |85,029.37   |0.00      |
2017-12-29|CF811   |15,495.00 |15,500.00 |15,500.00 |15,500.00 |15,500.00 |15,500.00 |5.00      |5.00      |2         |34        |0         |15.50       |0.00      |
2017-12-29|CY801   |22,930.00 |22,950.00 |22,950.00 |22,450.00 |22,450.00 |22,805.00 |-480.00   |-125.00   |8         |22        |-6        |91.22       |0.00      |
2017-12-29|CY802   |22,540.00 |0.00      |0.00      |0.00      |0.00      |22,415.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |0.00      |
2017-12-29|CY803   |23,335.00 |0.00      |0.00      |0.00      |0.00      |23,210.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |0.00      |
2017-12-29|CY804   |23,370.00 |0.00      |0.00      |0.00      |0.00      |23,245.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |0.00      |
2017-12-29|CY805   |23,115.00 |23,100.00 |23,100.00 |23,100.00 |23,100.00 |23,100.00 |-15.00    |-15.00    |2         |156       |0         |23.10       |0.00      |
2017-12-29|CY806   |22,665.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2017-12-29|CY807   |23,265.00 |0.00      |0.00      |0.00      |0.00      |23,250.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2017-12-29|CY808   |22,780.00 |0.00      |0.00      |0.00      |0.00      |22,765.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2017-12-29|CY809   |23,235.00 |23,235.00 |23,235.00 |23,235.00 |23,235.00 |23,235.00 |0.00      |0.00      |6         |60        |-6        |69.71       |0.00      |
2017-12-29|CY810   |23,685.00 |0.00      |0.00      |0.00      |0.00      |23,685.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-29|CY811   |22,830.00 |0.00      |0.00      |0.00      |0.00      |22,830.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-29|CY812   |22,830.00 |0.00      |0.00      |0.00      |0.00      |22,830.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-29|FG801   |1,498.00  |1,511.00  |1,573.00  |1,501.00  |1,570.00  |1,534.00  |72.00     |36.00     |41,410    |13,162    |-12,706   |127,068.00  |0.00      |
2017-12-29|FG802   |1,483.00  |1,492.00  |1,492.00  |1,492.00  |1,492.00  |1,492.00  |9.00      |9.00      |2         |8         |0         |5.97        |0.00      |
2017-12-29|FG803   |1,473.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2017-12-29|FG804   |1,474.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2017-12-29|FG805   |1,472.00  |1,474.00  |1,489.00  |1,466.00  |1,483.00  |1,475.00  |11.00     |3.00      |261,232   |430,030   |2,798     |770,416.83  |0.00      |
2017-12-29|FG806   |1,493.00  |1,484.00  |1,500.00  |1,484.00  |1,500.00  |1,492.00  |7.00      |-1.00     |30        |322       |8         |89.54       |0.00      |
2017-12-29|FG807   |1,475.00  |1,470.00  |1,473.00  |1,466.00  |1,473.00  |1,469.00  |-2.00     |-6.00     |8         |10        |6         |23.51       |0.00      |
2017-12-29|FG808   |1,478.00  |1,476.00  |1,476.00  |1,476.00  |1,476.00  |1,476.00  |-2.00     |-2.00     |2         |14        |2         |5.90        |0.00      |
2017-12-29|FG809   |1,478.00  |1,480.00  |1,496.00  |1,474.00  |1,488.00  |1,482.00  |10.00     |4.00      |11,358    |46,162    |-616      |33,655.18   |0.00      |
2017-12-29|FG810   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2017-12-29|FG811   |1,486.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-29|FG812   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-29|JR801   |3,370.00  |3,504.00  |3,504.00  |3,504.00  |3,504.00  |3,504.00  |134.00    |134.00    |2         |2         |2         |14.02       |0.00      |
2017-12-29|JR803   |3,293.00  |0.00      |0.00      |0.00      |0.00      |3,293.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-29|JR805   |3,512.00  |0.00      |0.00      |0.00      |0.00      |3,652.00  |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2017-12-29|JR807   |3,338.00  |0.00      |0.00      |0.00      |0.00      |3,338.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-29|JR809   |3,262.00  |0.00      |0.00      |0.00      |0.00      |3,392.00  |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2017-12-29|JR811   |3,304.00  |0.00      |0.00      |0.00      |0.00      |3,435.00  |131.00    |131.00    |0         |0         |0         |0.00        |0.00      |
2017-12-29|LR801   |3,180.00  |3,307.00  |3,307.00  |3,307.00  |3,307.00  |3,307.00  |127.00    |127.00    |2         |2         |2         |13.23       |0.00      |
2017-12-29|LR803   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |129.00    |129.00    |0         |0         |0         |0.00        |0.00      |
2017-12-29|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-29|LR807   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |123.00    |123.00    |0         |0         |0         |0.00        |0.00      |
2017-12-29|LR809   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |123.00    |123.00    |0         |0         |0         |0.00        |0.00      |
2017-12-29|LR811   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |123.00    |123.00    |0         |0         |0         |0.00        |0.00      |
2017-12-29|MA801   |3,110.00  |3,117.00  |3,266.00  |3,100.00  |3,266.00  |3,172.00  |156.00    |62.00     |25,330    |15,708    |-12,088   |80,358.33   |0.00      |
2017-12-29|MA802   |2,921.00  |2,925.00  |2,978.00  |2,925.00  |2,967.00  |2,954.00  |46.00     |33.00     |92        |264       |-8        |271.77      |0.00      |
2017-12-29|MA803   |2,876.00  |2,905.00  |2,955.00  |2,884.00  |2,942.00  |2,937.00  |66.00     |61.00     |1,472     |3,122     |-88       |4,323.03    |0.00      |
2017-12-29|MA804   |2,860.00  |2,900.00  |2,903.00  |2,865.00  |2,892.00  |2,897.00  |32.00     |37.00     |20        |20        |-6        |57.95       |0.00      |
2017-12-29|MA805   |2,845.00  |2,838.00  |2,874.00  |2,834.00  |2,853.00  |2,857.00  |8.00      |12.00     |834,060   |601,432   |-28,494   |2,382,948.53|0.00      |
2017-12-29|MA806   |2,838.00  |2,840.00  |2,840.00  |2,819.00  |2,819.00  |2,830.00  |-19.00    |-8.00     |4         |0         |-2        |11.32       |0.00      |
2017-12-29|MA807   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-29|MA808   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-29|MA809   |2,745.00  |2,732.00  |2,757.00  |2,730.00  |2,740.00  |2,744.00  |-5.00     |-1.00     |13,260    |45,644    |-2        |36,386.23   |0.00      |
2017-12-29|MA810   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-29|MA811   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2017-12-29|MA812   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-29|OI801   |6,260.00  |6,230.00  |6,258.00  |6,196.00  |6,218.00  |6,220.00  |-42.00    |-40.00    |5,556     |14,708    |-2,842    |34,559.16   |0.00      |
2017-12-29|OI803   |6,482.00  |0.00      |0.00      |0.00      |0.00      |6,468.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2017-12-29|OI805   |6,456.00  |6,420.00  |6,454.00  |6,388.00  |6,418.00  |6,416.00  |-38.00    |-40.00    |108,138   |287,436   |-3,960    |693,799.72  |0.00      |
2017-12-29|OI807   |6,628.00  |0.00      |0.00      |0.00      |0.00      |6,618.00  |-10.00    |-10.00    |0         |154       |0         |0.00        |0.00      |
2017-12-29|OI809   |6,706.00  |6,686.00  |6,710.00  |6,634.00  |6,670.00  |6,666.00  |-36.00    |-40.00    |8,274     |49,794    |1,334     |55,146.46   |0.00      |
2017-12-29|OI811   |6,738.00  |0.00      |0.00      |0.00      |0.00      |6,738.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-29|PM801   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-29|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-29|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-29|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-29|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-29|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-29|RI801   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-29|RI803   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-29|RI805   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-29|RI807   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-29|RI809   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-29|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-29|RM801   |2,381.00  |2,371.00  |2,390.00  |2,343.00  |2,351.00  |2,366.00  |-30.00    |-15.00    |19,134    |27,906    |-17,318   |45,273.14   |0.00      |
2017-12-29|RM803   |2,326.00  |2,311.00  |2,350.00  |2,304.00  |2,305.00  |2,330.00  |-21.00    |4.00      |3,204     |15,672    |2         |7,466.82    |0.00      |
2017-12-29|RM805   |2,328.00  |2,324.00  |2,334.00  |2,285.00  |2,290.00  |2,310.00  |-38.00    |-18.00    |499,556   |597,038   |4,216     |1,153,830.95|0.00      |
2017-12-29|RM807   |2,328.00  |2,335.00  |2,342.00  |2,300.00  |2,305.00  |2,315.00  |-23.00    |-13.00    |6,026     |39,852    |-5,984    |13,950.35   |0.00      |
2017-12-29|RM808   |2,338.00  |2,336.00  |2,336.00  |2,298.00  |2,298.00  |2,298.00  |-40.00    |-40.00    |2,002     |27,414    |-2,002    |4,600.67    |0.00      |
2017-12-29|RM809   |2,320.00  |2,316.00  |2,325.00  |2,281.00  |2,286.00  |2,302.00  |-34.00    |-18.00    |37,150    |92,882    |5,490     |85,523.78   |0.00      |
2017-12-29|RM811   |2,260.00  |2,260.00  |2,261.00  |2,230.00  |2,234.00  |2,248.00  |-26.00    |-12.00    |352       |37,666    |6         |791.12      |0.00      |
2017-12-29|RS807   |5,029.00  |0.00      |0.00      |0.00      |0.00      |5,029.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2017-12-29|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-29|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-29|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-29|SF801   |8,712.00  |8,808.00  |9,410.00  |8,730.00  |9,000.00  |9,084.00  |288.00    |372.00    |13,302    |3,390     |-4,574    |60,420.17   |0.00      |
2017-12-29|SF802   |7,760.00  |7,640.00  |7,700.00  |7,228.00  |7,426.00  |7,418.00  |-334.00   |-342.00   |2,780     |3,178     |-12       |10,308.94   |0.00      |
2017-12-29|SF803   |7,232.00  |6,822.00  |7,038.00  |6,822.00  |7,038.00  |6,966.00  |-194.00   |-266.00   |6         |4         |-2        |20.90       |0.00      |
2017-12-29|SF804   |7,026.00  |6,616.00  |6,906.00  |6,616.00  |6,792.00  |6,802.00  |-234.00   |-224.00   |42        |38        |-2        |142.83      |0.00      |
2017-12-29|SF805   |6,582.00  |6,564.00  |6,600.00  |6,464.00  |6,510.00  |6,516.00  |-72.00    |-66.00    |383,334   |197,974   |-20,342   |1,248,637.68|0.00      |
2017-12-29|SF806   |6,652.00  |0.00      |0.00      |0.00      |0.00      |6,586.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2017-12-29|SF807   |6,658.00  |0.00      |0.00      |0.00      |0.00      |6,592.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2017-12-29|SF808   |6,642.00  |0.00      |0.00      |0.00      |0.00      |6,576.00  |-66.00    |-66.00    |0         |2         |0         |0.00        |0.00      |
2017-12-29|SF809   |6,354.00  |6,388.00  |6,448.00  |6,316.00  |6,360.00  |6,358.00  |6.00      |4.00      |1,816     |3,426     |-134      |5,772.83    |0.00      |
2017-12-29|SF810   |6,550.00  |0.00      |0.00      |0.00      |0.00      |6,550.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-29|SF811   |6,716.00  |0.00      |0.00      |0.00      |0.00      |6,720.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-12-29|SF812   |6,914.00  |0.00      |0.00      |0.00      |0.00      |6,918.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2017-12-29|SM801   |8,408.00  |8,482.00  |8,650.00  |8,410.00  |8,526.00  |8,522.00  |118.00    |114.00    |14,282    |17,738    |-4,386    |60,856.58   |0.00      |
2017-12-29|SM802   |7,954.00  |0.00      |0.00      |0.00      |0.00      |8,062.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.00      |
2017-12-29|SM803   |8,552.00  |0.00      |0.00      |0.00      |0.00      |8,668.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.00      |
2017-12-29|SM804   |8,146.00  |0.00      |0.00      |0.00      |0.00      |8,256.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2017-12-29|SM805   |7,212.00  |7,250.00  |7,334.00  |7,176.00  |7,236.00  |7,254.00  |24.00     |42.00     |139,486   |73,042    |-11,476   |505,869.65  |0.00      |
2017-12-29|SM806   |7,522.00  |0.00      |0.00      |0.00      |0.00      |7,566.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2017-12-29|SM807   |6,666.00  |0.00      |0.00      |0.00      |0.00      |6,706.00  |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2017-12-29|SM808   |6,986.00  |0.00      |0.00      |0.00      |0.00      |7,028.00  |42.00     |42.00     |0         |2         |0         |0.00        |0.00      |
2017-12-29|SM809   |7,034.00  |7,098.00  |7,150.00  |7,022.00  |7,104.00  |7,090.00  |70.00     |56.00     |382       |776       |66        |1,354.08    |0.00      |
2017-12-29|SM810   |7,074.00  |6,648.00  |7,108.00  |6,648.00  |7,108.00  |6,878.00  |34.00     |-196.00   |4         |0         |-2        |13.76       |0.00      |
2017-12-29|SM811   |6,900.00  |0.00      |0.00      |0.00      |0.00      |6,710.00  |-190.00   |-190.00   |0         |2         |0         |0.00        |0.00      |
2017-12-29|SM812   |7,092.00  |0.00      |0.00      |0.00      |0.00      |7,092.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-29|SR801   |6,207.00  |6,199.00  |6,227.00  |6,172.00  |6,227.00  |6,194.00  |20.00     |-13.00    |37,390    |102,846   |-14,426   |231,604.30  |0.00      |
2017-12-29|SR803   |6,058.00  |6,075.00  |6,076.00  |6,075.00  |6,076.00  |6,075.00  |18.00     |17.00     |16        |1,786     |4         |97.30       |0.00      |
2017-12-29|SR805   |5,939.00  |5,936.00  |5,950.00  |5,921.00  |5,937.00  |5,938.00  |-2.00     |-1.00     |159,692   |453,844   |-1,834    |948,287.92  |0.00      |
2017-12-29|SR807   |5,920.00  |5,917.00  |5,918.00  |5,914.00  |5,914.00  |5,917.00  |-6.00     |-3.00     |14        |250       |-2        |82.84       |0.00      |
2017-12-29|SR809   |5,931.00  |5,923.00  |5,936.00  |5,914.00  |5,929.00  |5,929.00  |-2.00     |-2.00     |11,248    |58,290    |-2,714    |66,694.42   |0.00      |
2017-12-29|SR811   |5,891.00  |5,885.00  |5,936.00  |5,885.00  |5,936.00  |5,911.00  |45.00     |20.00     |600       |166       |0         |3,546.30    |0.00      |
2017-12-29|SR901   |5,878.00  |5,876.00  |5,888.00  |5,869.00  |5,880.00  |5,881.00  |2.00      |3.00      |240       |10,824    |-68       |1,411.50    |0.00      |
2017-12-29|SR903   |5,851.00  |0.00      |0.00      |0.00      |0.00      |5,848.00  |-3.00     |-3.00     |0         |34        |0         |0.00        |0.00      |
2017-12-29|SR905   |5,851.00  |5,820.00  |5,834.00  |5,820.00  |5,834.00  |5,826.00  |-17.00    |-25.00    |120       |1,146     |-8        |699.12      |0.00      |
2017-12-29|TA801   |5,492.00  |5,498.00  |5,536.00  |5,498.00  |5,524.00  |5,514.00  |32.00     |22.00     |20,988    |107,890   |-9,750    |57,864.21   |0.00      |
2017-12-29|TA802   |5,450.00  |0.00      |0.00      |0.00      |0.00      |5,472.00  |22.00     |22.00     |0         |8         |0         |0.00        |0.00      |
2017-12-29|TA803   |5,476.00  |5,494.00  |5,514.00  |5,486.00  |5,514.00  |5,504.00  |38.00     |28.00     |54,320    |130,050   |-13,664   |149,451.05  |0.00      |
2017-12-29|TA804   |5,476.00  |0.00      |0.00      |0.00      |0.00      |5,510.00  |34.00     |34.00     |0         |8         |0         |0.00        |0.00      |
2017-12-29|TA805   |5,484.00  |5,496.00  |5,524.00  |5,486.00  |5,520.00  |5,508.00  |36.00     |24.00     |473,548   |973,188   |30,272    |1,304,094.80|0.00      |
2017-12-29|TA806   |5,480.00  |0.00      |0.00      |0.00      |0.00      |5,504.00  |24.00     |24.00     |0         |2         |0         |0.00        |0.00      |
2017-12-29|TA807   |5,456.00  |0.00      |0.00      |0.00      |0.00      |5,478.00  |22.00     |22.00     |0         |6         |0         |0.00        |0.00      |
2017-12-29|TA808   |5,496.00  |0.00      |0.00      |0.00      |0.00      |5,496.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-29|TA809   |5,476.00  |5,494.00  |5,512.00  |5,476.00  |5,504.00  |5,496.00  |28.00     |20.00     |19,758    |115,092   |520       |54,284.31   |0.00      |
2017-12-29|TA810   |5,482.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2017-12-29|TA811   |5,476.00  |0.00      |0.00      |0.00      |0.00      |5,524.00  |48.00     |48.00     |0         |14        |0         |0.00        |0.00      |
2017-12-29|TA812   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-29|WH801   |2,513.00  |2,520.00  |2,520.00  |2,480.00  |2,515.00  |2,492.00  |2.00      |-21.00    |1,210     |684       |-432      |6,031.78    |0.00      |
2017-12-29|WH803   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |-21.00    |-21.00    |0         |2         |0         |0.00        |0.00      |
2017-12-29|WH805   |2,596.00  |2,575.00  |2,580.00  |2,561.00  |2,578.00  |2,570.00  |-18.00    |-26.00    |386       |1,892     |178       |1,983.96    |0.00      |
2017-12-29|WH807   |2,538.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2017-12-29|WH809   |2,586.00  |2,570.00  |2,572.00  |2,558.00  |2,559.00  |2,567.00  |-27.00    |-19.00    |22        |256       |6         |112.93      |0.00      |
2017-12-29|WH811   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2017-12-29|ZC801   |697.80    |697.20    |699.80    |683.00    |690.00    |696.20    |-7.80     |-1.60     |49,480    |42,436    |-38,998   |344,466.45  |0.00      |
2017-12-29|ZC802   |658.00    |0.00      |0.00      |0.00      |0.00      |656.40    |-1.60     |-1.60     |0         |6         |0         |0.00        |0.00      |
2017-12-29|ZC803   |651.00    |654.20    |657.00    |650.00    |650.00    |653.80    |-1.00     |2.80      |13,196    |41,700    |1,160     |86,276.38   |0.00      |
2017-12-29|ZC804   |629.60    |0.00      |0.00      |0.00      |0.00      |629.60    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2017-12-29|ZC805   |611.80    |608.40    |616.80    |602.00    |605.40    |609.80    |-6.40     |-2.00     |249,790   |235,376   |3,522     |1,523,313.09|0.00      |
2017-12-29|ZC806   |608.00    |0.00      |0.00      |0.00      |0.00      |607.60    |-0.40     |-0.40     |0         |2         |0         |0.00        |0.00      |
2017-12-29|ZC807   |599.80    |603.40    |603.40    |603.40    |603.40    |603.40    |3.60      |3.60      |2         |4         |2         |12.07       |0.00      |
2017-12-29|ZC808   |602.20    |0.00      |0.00      |0.00      |0.00      |600.40    |-1.80     |-1.80     |0         |0         |0         |0.00        |0.00      |
2017-12-29|ZC809   |589.60    |589.00    |594.00    |583.20    |585.60    |588.40    |-4.00     |-1.20     |2,022     |3,858     |316       |11,895.75   |0.00      |
2017-12-29|ZC810   |589.80    |0.00      |0.00      |0.00      |0.00      |586.00    |-3.80     |-3.80     |0         |0         |0         |0.00        |0.00      |
2017-12-29|ZC811   |589.20    |0.00      |0.00      |0.00      |0.00      |585.40    |-3.80     |-3.80     |0         |4         |0         |0.00        |0.00      |
2017-12-29|ZC812   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |

