合约 最新价 涨跌 成交量
SR709C6600 19 -12 1434
SR709P6300 47.5 30 3832
SR711C6500 78 -29 182
SR711P6200 87.5 32 100
SR801C6600 105 -13.5 1016
SR801P6300 172 14 578
SR803C6700 94.5 -17.5 100
SR803P6000 102.5 7.5 80
SR805C6700 102.5 2.5 60
SR805P6500 379 26 76
SR807C6900 87 14 60
SR807P5800 92.5 16 60
SR809C7100 68.5 10 40
SR809P5800 108 22.5 60
SR811C7000 99.5 11 60
SR811P6200 261.5 25.5 20
2017.06.28 15:00    总计28182
更多
publishdate:2017/06/28 15:59:04