合约 最新价 涨跌 成交量
SR803C5900 36 -2 160
SR803P5900 33 -5 260
SR805C6000 32.5 -3 1036
SR805P5800 105.5 9 728
SR807C7400 0.5 -1 80
SR807P7400 0 0 0
SR809C6100 44.5 -1.5 102
SR809P5700 138.5 8 260
SR811C6000 78.5 -3.5 40
SR811P5500 100 13.5 20
SR901C6700 0 0 0
SR901P5200 53 2.5 2
SR903C6600 0 0 0
SR903P6600 0 0 0
SR905C5800 185 -46.5 2
SR905P5600 204.5 -45 2
SR907C6200 0 0 0
SR907P5200 97 -57 20
2018.01.17 23:30    总计5832
更多
publishdate:2018/01/17 23:35:56