合约 最新价 涨跌 成交量
CF805 15095 5 99446
CY805 23195 60 10
FG805 1455 -19 214890
JR807 0 0 0
LR805 0 0 0
MA805 2895 -49 1335130
OI805 6624 -56 92390
PM803 0 0 0
RI807 0 0 0
RM805 2335 -13 251334
RS807 0 0 0
SF801 8316 -500 173742
SM801 8526 -318 256078
SR805 5976 -80 263704
TA805 5374 -30 378412
WH801 2542 -1 272
ZC801 686.8 1.8 123144
2017.12.14 11:30    总计4212736
更多
publishdate:2017/12/14 12:21:00