| 合约 | 最新价 | 涨跌 | 成交量 |
| CF601 | 12485 | 20 |
85258 |
| FG601 | 845 | 1 |
203070 |
| JR511 | 0 | 0 | 0 |
| LR605 | 0 | 0 | 0 |
| MA601 | 1925 | -6 |
3215972 |
| OI601 | 5626 | -30 |
49072 |
| PM601 | 2381 | -19 |
4 |
| RI601 | 2520 | -14 |
42 |
| RM601 | 2079 | 30 |
1681184 |
| RS509 | 0 | 0 | 0 |
| SF601 | 5036 | 34 |
6 |
| SM601 | 5008 | -216 |
8 |
| SR601 | 5182 | -7 |
1293444 |
| TA601 | 4576 | 24 |
1492896 |
| TC601 | 371.8 | -3 |
8646 |
| WH601 | 2741 | -3 |
2260 |
| ZC605 | 362.8 | -1.4 |
328 |
| 2015.09.02 15:00 总计8319478 | |||