合约 最新价 涨跌 成交量
CF709 15705 -100 173740
FG709 1349 11 395098
JR803 0 0 0
LR707 0 0 0
MA709 2373 -26 1336912
OI709 6218 -134 251122
PM709 0 0 0
RI709 2711 0 14
RM709 2293 -41 651298
RS707 4938 67 64
SF709 5508 8 24104
SM709 6774 -28 217110
SR709 6645 -20 239916
TA709 4814 -122 1128592
WH709 2610 -3 1704
ZC709 526.4 7.2 165166
2017.05.26 15:00    总计4842042
更多
publishdate:2017/05/26 15:59:30