合约 最新价 涨  跌 成交量
SR805C5800 63 -26 2,414
SR805P5500 12 2 2,438
SR807C7400 0 0 0
SR807P7400 0 0 0
SR809C6100 43.5 -6 606
SR809P5400 44.5 6 206
SR811C7300 0 0 0
SR811P5500 104 7 2
SR901C6600 13 1.5 8
SR901P5300 80 7 40
SR903C6600 0 0 0
SR903P6600 0 0 0
SR905C6500 0 0 0
SR905P6500 0 0 0
SR907C6000 86.5 4.5 20
SR907P5100 93 -10.5 20
2018.02.14 15:00    总计24244
publishdate:2018-02-14 15:05:57