合约 最新价 涨  跌 成交量
SR711C6600 0.5 0 2
SR711P6200 6.5 -18.5 248
SR801C6500 23.5 0 394
SR801P5800 21.5 -3 1,278
SR803C7200 3.5 -3 20
SR803P5900 96 -2 40
SR805C6300 75.5 -6 440
SR805P6100 247 -21.5 90
SR807C7400 0 0 0
SR807P7400 0 0 0
SR809C6200 165.5 -7 2
SR809P6200 350 -34 2
SR811C6900 44.5 -3.5 40
SR811P7300 0 0 0
SR901C6700 0 0 0
SR901P6700 0 0 0
SR903C6600 0 0 0
SR903P6600 0 0 0
2017.09.22 23:30    总计6720
publishdate:2017-09-22 23:36:02