合约 最新价 涨  跌 成交量
SR811C4800 88 -61 264
SR811P4800 84 26.5 500
SR901C5200 95 -11 12,178
SR901P4600 54 5 6,280
SR903C5000 108.5 -40.5 86
SR903P4600 50 2 66
SR905C5300 81.5 -5.5 1,108
SR905P4600 108.5 19.5 474
SR907C5500 41 -19.5 34
SR907P4500 55 -22.5 2
SR909C5000 236 -21.5 68
SR909P4900 195.5 13 90
2018.08.16 15:00    总计77002
publishdate:2018-08-16 15:06:06