合约 最新价 涨  跌 成交量
SR801C6400 21.5 0.5 2,818
SR801P6400 38 -11.5 2,720
SR803C6300 67.5 -4.5 140
SR803P6100 55 -12 60
SR805C6300 50 -3 916
SR805P5800 39.5 -15 3,020
SR807C6400 50 -1.5 40
SR807P7400 0 0 0
SR809C6400 65 5 92
SR809P5600 49 -12 112
SR811C6400 83.5 -10.5 24
SR811P7300 0 0 0
SR901C6700 0 0 0
SR901P6700 0 0 0
SR903C6600 0 0 0
SR903P6600 0 0 0
SR905C6500 79.5 -44 24
SR905P6500 0 0 0
2017.11.21 11:30    总计25542
publishdate:2017-11-21 11:35:50