合约 最新价 涨  跌 成交量
AP805 6621 -158 235,156
CF805 14900 5 84,074
CY805 23350 400 12
FG805 1461 15 134,970
JR901 0 0 0
LR901 0 0 0
MA805 2719 5 492,128
OI805 6240 -58 122,270
PM901 0 0 0
RI901 0 0 0
RM805 2380 2 222,234
RS811 0 0 0
SF805 6766 114 118,168
SM805 7920 112 190,970
SR805 5759 -38 133,562
TA805 5630 26 328,432
WH805 2588 -5 148
ZC805 643.2 8.4 184,648
2018.02.14 15:00    总计2542530
publishdate:2018-02-14 15:05:57