合约 最新价 涨  跌 成交量
CF801 14965 5 93,844
CY801 22925 -45 70
FG801 1501 13 346,930
JR811 0 0 0
LR811 0 0 0
MA801 2967 59 774,072
OI801 6668 12 55,444
PM811 0 0 0
RI811 0 0 0
RM801 2334 24 405,610
RS807 5192 -546 6
SF801 6900 30 88,328
SM801 6882 10 76,966
SR801 6383 12 286,622
TA801 5532 -38 562,980
WH801 2621 -24 1,132
ZC801 642.4 2.2 120,804
2017.11.21 11:30    总计3634918
publishdate:2017-11-21 11:35:50