合约 最新价 涨  跌 成交量
AP905 0 0 0
CF901 16820 -20 191,008
CY810 24900 -90 13,558
FG809 1468 5 26,186
JR905 0 0 0
LR905 0 0 0
MA809 2782 1 162,800
OI809 6504 30 130,568
PM905 0 0 0
RI905 0 0 0
RM809 2450 -1 193,316
RS811 0 0 0
SF906 0 0 0
SM906 0 0 0
SR809 5134 2 79,594
TA809 5594 22 133,948
WH905 0 0 0
ZC809 647.8 3.4 144,280
2018.06.20 22:50    总计1297026
publishdate:2018-06-20 22:50:50