合约 最新价 涨  跌 成交量
AP810 7483 339 781,688
CF809 15435 30 150,514
CY805 23770 655 2
FG809 1383 6 85,788
JR807 3199 26 104
LR903 0 0 0
MA809 2667 -6 534,500
OI809 6558 -4 121,206
PM903 0 0 0
RI903 0 0 0
RM809 2645 -19 526,948
RS809 5255 74 72
SF809 6208 34 110,274
SM805 7728 12 39,294
SR809 5477 -12 154,808
TA809 5614 24 351,508
WH809 2522 32 516
ZC809 600.8 12.6 365,144
2018.04.23 13:35    总计3825642
publishdate:2018-04-23 13:36:01