合约 最新价 涨  跌 成交量
CF801 15445 5 50,410
CY801 23215 20 338
FG801 1329 -13 138,456
JR809 0 0 0
LR809 0 0 0
MA801 2648 -40 591,268
OI801 6812 -4 35,500
PM809 0 0 0
RI809 0 0 0
RM801 2247 26 354,564
RS809 0 0 0
SF809 0 0 0
SM809 0 0 0
SR801 6181 31 144,660
TA801 5306 34 462,090
WH809 0 0 0
ZC801 621.2 -12.4 281,700
2017.09.22 23:30    总计2151408
publishdate:2017-09-22 23:36:02