合约 最新价 涨  跌 成交量
AP901 11446 67 354,108
CF901 16645 -225 555,466
CY810 25225 -170 4,620
FG901 1413 -47 428,554
JR907 2970 -74 552
LR903 2876 -82 22,130
MA901 3327 -19 2,563,620
OI901 6585 -36 221,880
PM901 2453 -10 18
RI811 2503 -26 730
RM901 2518 -33 1,055,854
RS809 5370 -32 6
SF901 7156 -16 220,242
SM901 8728 100 164,226
SR901 4972 -63 1,131,504
TA901 7366 334 6,696,414
WH901 2635 -11 1,042
ZC901 600.8 -13.6 396,576
2018.08.16 15:00    总计15896562
publishdate:2018-08-16 15:06:06