合约 最新价 涨跌 成交量
SR001C5000 213.5 5 426
SR001P4500 94.5 0.5 350
SR903C5000 22.5 -22 164
SR903P4900 0.5 -7 254
SR905C5100 95 0 4,208
SR905P4800 45 1.5 3,734
SR907C5000 146.5 0.5 10
SR907P4500 14 2 8
SR909C5000 207 9 578
SR909P4900 160.5 0 456
SR911C5000 199.5 -7 144
SR911P4600 82.5 -1 600
2019.01.24 15:00    总计43290
publishdate:2019-01-24 15:06:00