合约 | 最新价 | 涨跌 | 成交量 |
CF103C15400 | 116 | -42![]() |
527 |
CF103P14800 | 104 | 22![]() |
135 |
CF105C15400 | 464 | -91![]() |
799 |
CF105P14200 | 249 | 19![]() |
429 |
CF107C16800 | 0 | 0 | 0 |
CF107P16800 | 0 | 0 | 0 |
CF109C15800 | 769 | -43![]() |
30 |
CF109P13400 | 251 | 38![]() |
40 |
CF201C16600 | 794 | -26![]() |
7 |
CF201P16800 | 0 | 0 | 0 |
MA103C2450 | 34 | 3![]() |
623 |
MA103P2300 | 7.5 | -3![]() |
1,013 |
MA104C2350 | 84 | 3![]() |
61 |
MA104P2400 | 92.5 | -6![]() |
21 |
MA105C2500 | 59 | 3.5![]() |
463 |
MA105P2150 | 38.5 | -1![]() |
386 |
MA107C2850 | 0 | 0 | 0 |
MA107P2850 | 0 | 0 | 0 |
MA108C2850 | 0 | 0 | 0 |
MA108P2850 | 0 | 0 | 0 |
MA109C2550 | 98.5 | 3.5![]() |
3 |
MA109P2800 | 0 | 0 | 0 |
MA111C2650 | 0 | 0 | 0 |
MA111P2650 | 0 | 0 | 0 |
RM103C2850 | 21 | -1.5![]() |
629 |
RM103P2700 | 12 | -3![]() |
1,246 |
RM105C3100 | 53 | 3![]() |
175 |
RM105P2700 | 34 | -3.5![]() |
1,033 |
RM107C3400 | 0 | 0 | 0 |
RM107P3400 | 0 | 0 | 0 |
RM108C3400 | 0 | 0 | 0 |
RM108P3400 | 0 | 0 | 0 |
RM109C2700 | 253.5 | -8![]() |
40 |
RM109P2450 | 24 | 0.5![]() |
30 |
RM111C3250 | 0 | 0 | 0 |
RM111P3250 | 0 | 0 | 0 |
SR103C5500 | 10.5 | -6.5![]() |
454 |
SR103P5000 | 6 | 3![]() |
291 |
SR105C4900 | 373.5 | -36![]() |
1,581 |
SR105P4900 | 23 | -9.5![]() |
960 |
SR107C5900 | 63.5 | -3![]() |
10 |
SR107P4500 | 14 | -2![]() |
28 |
SR109C5900 | 99 | -6![]() |
209 |
SR109P4500 | 17.5 | -10![]() |
205 |
SR111C6000 | 0 | 0 | 0 |
SR111P6000 | 0 | 0 | 0 |
TA103C4000 | 13.5 | -12.5![]() |
1,203 |
TA103P3700 | 13 | 0 | 1,162 |
TA104C4200 | 33.5 | -8![]() |
150 |
TA104P3600 | 22.5 | 3![]() |
143 |
TA105C4300 | 63 | -14![]() |
4,198 |
TA105P3400 | 20 | 1.5![]() |
1,188 |
TA107C4400 | 100 | -9.5![]() |
3 |
TA107P3600 | 79.5 | -2![]() |
3 |
TA109C4300 | 197 | -20![]() |
84 |
TA109P3200 | 30 | 6![]() |
17 |
ZC103C750 | 7 | -3.2![]() |
796 |
ZC103P650 | 2.9 | 0.7![]() |
762 |
ZC104C820 | 0 | 0 | 0 |
ZC104P640 | 12.9 | -0.1![]() |
17 |
ZC105C700 | 18.1 | -2.3![]() |
351 |
ZC105P600 | 14 | 1.2![]() |
902 |
ZC106C760 | 7.5 | -0.8![]() |
3 |
ZC106P760 | 0 | 0 | 0 |
ZC109C730 | 15.9 | -0.6![]() |
12 |
ZC109P620 | 47.3 | 1.6![]() |
11 |
2021.01.22 23:00 总计91012 |