合约 最新价 涨跌 成交量
CF009C13000 73 29 5,515
CF009P11600 64 -51 1,206
CF011C13000 230 52 182
CF011P11600 173 -22 86
CF101C14000 201 26 569
CF101P11600 193 -25 270
CF103C14000 300 51 7
CF103P11200 131 -24 7
CF105C14200 0 0 0
CF105P11600 245 -184 8
MA009C2000 13 2 4,375
MA009P1600 3.5 -0.5 953
MA010C2000 0 0 0
MA010P2000 0 0 0
MA011C2000 41 -1 69
MA011P1800 54 -4 23
MA101C2100 66.5 0 1,026
MA101P1725 27.5 -6.5 253
MA103C2125 0 0 0
MA103P2125 0 0 0
MA104C2150 0 0 0
MA104P2150 0 0 0
RM009C2400 44 5 1,344
RM009P2300 14 0 410
RM011C2350 82.5 6 140
RM011P2175 14 2 150
RM101C2325 97 3.5 45
RM101P2150 22.5 -3 100
RM103C2450 65 -0.5 3
RM103P2100 26 1.5 3
RM105C2475 66.5 -3 3
RM105P2100 30 -1 9
SR009C5500 28.5 4 5,179
SR009P5000 27.5 -3.5 1,134
SR011C5500 42.5 -1 169
SR011P4900 104.5 -5.5 83
SR101C6300 21 10.5 139
SR101P4200 20.5 -2 201
SR105C5500 90 0 3
SR105P5500 0 0 0
TA009C4000 18.5 -0.5 2,982
TA009P3400 11.5 -5 2,776
TA010C4050 38 -8 3
TA010P3650 95.5 8 1
TA011C4250 34 0.5 42
TA011P3550 71 -8 32
TA101C4650 48.5 10.5 496
TA101P3100 12.5 1.5 110
TA103C4250 0 0 0
TA103P4250 0 0 0
TA105C4300 154.5 2 2
TA105P4300 0 0 0
ZC009C600 1.5 -0.2 1,193
ZC009P540 4.1 0.2 793
ZC010C570 8.4 -0.2 258
ZC010P550 11.5 -1.6 60
ZC011C620 2.8 0.9 138
ZC011P550 18.8 0.1 209
ZC101C580 9 1.2 28
ZC101P520 11.3 -0.6 15
2020.07.09 15:00    总计150178
publishdate:2020-07-09 15:05:51