合约 最新价 涨跌 成交量
CF005C11200 70 -38 2,073
CF005P10400 129 -34 1,318
CF007C12000 307 -4 82
CF007P9900 266 -28 35
CF009C16000 143 14 846
CF009P9800 349 -66 197
CF011C15400 148 -8 72
CF011P9900 312 -47 8
CF101C15400 275 11 13
CF101P15400 0 0 0
MA005C1750 6 -14 1,762
MA005P1575 28 14 2,515
MA006C2050 8 -10 6
MA006P1550 38 -2.5 3
MA007C1900 38.5 -18.5 239
MA007P1600 80 21 116
MA009C2000 83 -13.5 720
MA009P1650 108 10.5 1,226
MA011C2325 36.5 -4 26
MA011P1750 138 15.5 12
MA101C2350 49.5 -5.5 105
MA101P2000 294 38 6
RM005C2550 40 30.5 3,914
RM005P2450 35.5 -36 1,577
RM007C2550 87 23 270
RM007P2275 37.5 -17 210
RM009C2750 78.5 12.5 900
RM009P2350 86.5 -15.5 261
RM011C2100 318 12.5 6
RM011P2325 107 -26 3
RM101C2350 156.5 28 383
RM101P2350 178 -3.5 263
SR005C5700 6 -7 1,254
SR005P5400 26 -12.5 1,401
SR007C6100 22.5 -6.5 108
SR007P5500 186 -21.5 43
SR009C6000 62.5 -4 1,465
SR009P5300 155.5 -4 594
SR011C6300 43 -10 10
SR011P6400 0 0 0
SR101C6100 86.5 -3 25
SR101P4800 80 -1 12
TA005C3400 37 -39 1,684
TA005P3100 16.5 2 1,862
TA006C4050 19 -23.5 13
TA006P3250 112.5 0.5 3
TA007C5700 7.5 3.5 182
TA007P3250 133.5 5 24
TA009C5700 38.5 0 1,501
TA009P3200 158 -7.5 890
TA011C4550 104.5 -42.5 19
TA011P5500 1986.5 5 3
TA101C3550 406.5 -40.5 131
TA101P3550 368 -0.5 117
2020.03.27 15:00    总计159127
publishdate:2020-03-27 15:06:21