合约 最新价 涨跌 成交量
CF001C17800 50 6 168
CF001P12400 176 -22 120
CF003C15400 376 54 10
CF003P16000 0 0 0
CF005C15200 504 4 10
CF005P16400 0 0 0
CF909C15000 12 4 650
CF909P12600 25 -17 326
CF911C15000 84 3 80
CF911P12600 133 -15 10
SR001C5300 130 18.5 326
SR001P4900 93 -19 562
SR003C5600 0 0 0
SR003P5600 0 0 0
SR005C5600 69.5 10 176
SR005P4500 66.5 -7.5 162
SR909C5500 6 1.5 4,106
SR909P4600 0.5 -0.5 13,040
SR911C5800 18 1.5 222
SR911P4900 42 -12 96
2019.07.22 23:30    总计43936
publishdate:2019-07-22 23:35:56