合约 最新价 涨跌 成交量
CF001C14000 158 -4 190
CF001P12000 175 -5 204
CF003C16000 0 0 0
CF003P16000 0 0 0
CF005C16400 120 32 20
CF005P12200 270 -8 16
CF007C11600 1442 -540 2
CF007P14800 0 0 0
CF911C13800 6 -3 102
CF911P12400 136 -5 80
SR001C5500 92 -13.5 700
SR001P5000 26 0 568
SR003C6000 0 0 0
SR003P6000 0 0 0
SR005C5700 109 -7 232
SR005P4700 44 3 226
SR009C5900 128.5 -8.5 68
SR009P5000 167.5 6 44
SR911C5500 41.5 -10.5 162
SR911P4700 0.5 0 4,800
2019.09.20 23:30    总计13790
publishdate:2019-09-20 23:35:52