合约 最新价 涨跌 成交量
CF101C15400 174 -45 950
CF101P13800 183 30 1,623
CF103C16000 264 -34 10
CF103P13000 131 16 20
CF105C15600 470 -31 15
CF105P13600 400 21 42
CF107C16400 0 0 0
CF107P12000 122 12 7
CF109C16200 564 -57 6
CF109P16400 0 0 0
MA012C2225 2.5 -4 636
MA012P2050 52.5 15.5 389
MA101C2100 55 -9 1,427
MA101P1900 16.5 1 478
MA102C2275 37.5 -10.5 20
MA102P1850 19.5 1 74
MA103C2275 0 0 0
MA103P2275 0 0 0
MA104C2275 0 0 0
MA104P2275 0 0 0
MA105C2275 85.5 -4 238
MA105P1850 45 5.5 206
MA108C2325 0 0 0
MA108P2325 0 0 0
RM101C2450 88 -12.5 290
RM101P2075 0.5 -0.5 170
RM103C2400 163.5 -1 20
RM103P2225 21.5 1.5 10
RM105C2700 83.5 -7.5 100
RM105P2400 78 3.5 50
RM107C2850 0 0 0
RM107P2850 0 0 0
RM109C2850 64.5 -3.5 12
RM109P2325 68 3 30
SR101C5500 45.5 -12.5 1,493
SR101P5000 31.5 6.5 550
SR103C5600 78.5 -14.5 3
SR103P4400 3.5 -2 20
SR105C5800 70.5 -8.5 98
SR105P4700 33.5 3 210
SR109C5800 115 -11 2
SR109P5800 0 0 0
TA012C3600 22.5 -12.5 435
TA012P3450 23.5 5.5 823
TA101C4000 23 -2 1,766
TA101P3250 11.5 0 813
TA102C3800 81.5 -9.5 31
TA102P3450 79 2 41
TA103C4250 0 0 0
TA103P4250 0 0 0
TA105C3600 257.5 -6.5 205
TA105P3250 41.5 -8.5 1,023
TA107C4100 0 0 0
TA107P4100 0 0 0
TA109C4000 254 -2 10
TA109P3350 114.5 -1 11
ZC012C600 1.5 -0.1 476
ZC012P570 0.9 -0.5 366
ZC101C660 1 -0.3 246
ZC101P550 2.6 -0.7 229
2020.10.23 23:00    总计67660
publishdate:2020-10-23 23:05:56