合约 最新价 涨跌 成交量
CF111C18400 104 -29 1,033
CF111P17200 175 37 1,007
CF201C19000 200 -48 1,945
CF201P16000 185 24 668
CF205C19200 462 -65 88
CF205P15400 326 53 406
CF207C19000 593 28 24
CF207P16200 642 39 6
MA111C3150 22 -36 6,696
MA111P2900 47 24 6,394
MA112C3450 25.5 -7 1,546
MA112P2700 14.5 5.5 2,338
MA201C3100 106 -71.5 3,109
MA201P2900 78 30.5 1,913
MA202C3400 47 -25 24
MA202P2600 27 7 9
MA203C3400 54 -32 12
MA203P2550 34 14 6
MA204C3050 147 -56 3
MA204P2550 45 16.5 3
MA205C3300 99 -14.5 12
MA205P2425 43.5 15 15
MA207C3300 91.5 -38.5 3
MA207P2600 111 26 3
RM111C3300 7 -2.5 1,598
RM111P2850 13 -1.5 675
RM201C2950 106 16 1,234
RM201P2750 41.5 -3.5 1,094
RM203C3250 41.5 5 12
RM203P2600 46.5 -0.5 6
RM205C2850 163 -8 70
RM205P2700 92 -3.5 170
RM208C3150 0 0 0
RM208P2600 90 -4 3
SR111C5800 23 -3.5 1,557
SR111P5400 10 -2.5 1,313
SR201C6000 98.5 -5 1,509
SR201P5700 78 4.5 2,102
SR205C6600 63 -6.5 648
SR205P5300 34.5 1.5 505
TA111C5200 23.5 -13.5 4,663
TA111P4800 41.5 9 3,208
TA112C5500 23 -4 718
TA112P4500 19 4.5 479
TA201C6000 21 -1 4,827
TA201P4500 48.5 8 2,555
TA202C5900 33 -1.5 7
TA202P4250 31 -0.5 13
TA203C5900 44.5 3 72
TA203P4500 96.5 11 9
TA204C5500 0 0 0
TA204P4450 97.5 15.5 3
TA205C5900 70 -17.5 4
TA205P4600 154.5 18.5 3
TA207C5600 160.5 0 3
TA207P5600 0 0 0
TA208C5600 172 6 3
TA208P5600 0 0 0
ZC111C1250 31.3 -2.6 70
ZC111P1000 9 1.7 221
ZC112C990 0 0 0
ZC112P850 9 2.5 9
ZC201C1120 72.7 -3.1 478
ZC201P700 10.5 3.3 2,321
ZC205C920 105 -5.3 1
ZC205P960 164.3 10.4 9
2021.09.17 15:00    总计291949
publishdate:2021-09-17 15:05:49