合约 最新价 涨跌 成交量
CF203C22800 90 -69 825
CF203P21200 153 18 1,525
CF205C22000 562 -95 597
CF205P20000 409 33 427
CF207C23600 265 -12 29
CF207P15800 55 -4 15
CF209C22800 438 -5 10
CF209P18400 531 17 10
MA203C2800 24.5 -10.5 2,683
MA203P2500 18 3.5 1,314
MA204C2900 31.5 -8.5 204
MA204P2350 13.5 4.5 122
MA205C2800 89 -10.5 892
MA205P2350 28 4.5 806
MA206C3000 0 0 0
MA206P3000 0 0 0
MA207C3750 0 0 0
MA207P3750 0 0 0
MA209C2950 0 0 0
MA209P2950 0 0 0
MA211C3000 0 0 0
MA211P3000 0 0 0
RM203C3000 21.5 -4 349
RM203P2650 7.5 1.5 111
RM205C3050 52 -6.5 35
RM205P2600 28 1.5 76
RM207C2850 117 -6.5 11
RM207P2425 29 0.5 30
RM208C3200 0 0 0
RM208P3200 0 0 0
RM209C3050 69.5 -2.5 2
RM209P3200 0 0 0
RM211C2950 0 0 0
RM211P2950 0 0 0
SR203C5900 28.5 -7 1,074
SR203P5500 5 0 996
SR205C6600 16 -0.5 1,110
SR205P5500 37.5 3 720
SR207C6300 54.5 -5 271
SR207P5300 27.5 1 140
SR209C6700 0 0 0
SR209P6700 0 0 0
TA203C6100 5.5 -2.5 2,834
TA203P5000 47 6 5,885
TA204C6100 21 -8 499
TA204P5000 93 14.5 311
TA205C6200 47.5 -11.5 1,948
TA205P5000 141.5 12.5 1,093
TA206C6000 109.5 -8.5 9
TA206P4800 98.5 -2 9
TA207C6200 0 0 0
TA207P4500 66.5 5 5
TA208C6200 0 0 0
TA208P4300 45.5 0.5 6
TA209C5600 299.5 0 5
TA209P4500 93 11 9
ZC203C750 5 -7.5 2
ZC203P590 0.4 -4.6 2
ZC204C760 0 0 0
ZC204P760 0 0 0
ZC205C800 30 1.9 249
ZC205P610 24.3 -3.1 90
2022.01.17 23:00    总计117783
publishdate:2022-01-17 23:05:49