合约 最新价 涨跌 成交量
CF003C14000 126 -1 208
CF003P13800 150 -26 100
CF005C16400 115 16 268
CF005P13200 94 -16 333
CF007C15600 0 0 0
CF007P13000 145 -10 4
CF009C14800 601 14 23
CF009P13200 192 -29 50
CF011C16400 0 0 0
CF011P16400 0 0 0
MA003C2500 10.5 -3 67
MA003P2275 15 -3 261
MA004C2550 0 0 0
MA004P2550 0 0 0
MA005C2500 34.5 -7.5 160
MA005P2200 55.5 5 83
MA009C2175 164 -2.5 23
MA009P2275 163.5 3.5 4
MA011C2450 0 0 0
MA011P2450 0 0 0
RM005C2350 35.5 2 68
RM005P2125 13.5 -2 31
RM007C2425 0 0 0
RM007P2425 0 0 0
RM009C2250 125 5 23
RM009P2150 32 -4.5 21
SR003C5900 27.5 -31 143
SR003P5600 14 7.5 230
SR005C6400 17 -19 798
SR005P5200 28 6.5 380
SR009C6400 71 -14 102
SR009P5300 75 15 110
SR011C6400 0 0 0
SR011P6400 0 0 0
TA003C5600 1.5 0.5 476
TA003P4800 18.5 -7 61
TA004C5700 0 0 0
TA004P5700 0 0 0
TA005C5200 66 -1 238
TA005P4900 142.5 -1.5 74
TA007C5700 0 0 0
TA007P5700 0 0 0
TA009C4950 227 5.5 5
TA009P4600 88 -4 39
TA011C5600 0 0 0
TA011P5600 0 0 0
2020.01.17 23:00    总计15648
publishdate:2020-01-17 23:06:24