合约 最新价 涨跌 成交量
CF001C17600 249 -24 4
CF001P17600 0 0 0
CF905C15400 88 -17 778
CF905P15400 182 12 578
CF907C16200 122 -11 18
CF907P16800 0 0 0
CF909C16200 360 -13 608
CF909P16200 730 -33 50
CF911C17200 0 0 0
CF911P17200 0 0 0
SR001C5700 46.5 3 22
SR001P4300 22.5 -0.5 80
SR905C5000 81 8.5 1,842
SR905P5100 27 -15.5 3,820
SR907C6200 0 0 0
SR907P5000 59 -28 10
SR909C5200 105.5 6 218
SR909P4600 21 0.5 184
SR911C5700 0 0 0
SR911P4500 28.5 -0.5 10
2019.03.22 22:35    总计18410
publishdate:2019-03-22 22:35:56