合约 最新价 涨跌 成交量
CF001C16800 118 1 52
CF001P13000 251 -41 24
CF907C13800 40 -3 66
CF907P13200 168 -26 40
CF909C14200 210 11 984
CF909P12800 185 -45 634
CF911C16200 55 -49 16
CF911P17600 0 0 0
SR001C5500 64.5 0 786
SR001P4800 157.5 -5 358
SR003C5500 83 -1.5 30
SR003P4400 69 0 10
SR005C5600 66 -4.5 12
SR005P4300 79 -4.5 42
SR907C4900 132 61 392
SR907P5000 11 -53 196
SR909C5500 23 1 2,754
SR909P4500 16.5 -4.5 2,344
SR911C5900 20.5 5.5 50
SR911P4600 49.5 -4 10
2019.05.24 23:30    总计31026
publishdate:2019-05-24 23:36:03