合约 最新价 涨跌 成交量
CF103C15400 116 -42 527
CF103P14800 104 22 135
CF105C15400 464 -91 799
CF105P14200 249 19 429
CF107C16800 0 0 0
CF107P16800 0 0 0
CF109C15800 769 -43 30
CF109P13400 251 38 40
CF201C16600 794 -26 7
CF201P16800 0 0 0
MA103C2450 34 3 623
MA103P2300 7.5 -3 1,013
MA104C2350 84 3 61
MA104P2400 92.5 -6 21
MA105C2500 59 3.5 463
MA105P2150 38.5 -1 386
MA107C2850 0 0 0
MA107P2850 0 0 0
MA108C2850 0 0 0
MA108P2850 0 0 0
MA109C2550 98.5 3.5 3
MA109P2800 0 0 0
MA111C2650 0 0 0
MA111P2650 0 0 0
RM103C2850 21 -1.5 629
RM103P2700 12 -3 1,246
RM105C3100 53 3 175
RM105P2700 34 -3.5 1,033
RM107C3400 0 0 0
RM107P3400 0 0 0
RM108C3400 0 0 0
RM108P3400 0 0 0
RM109C2700 253.5 -8 40
RM109P2450 24 0.5 30
RM111C3250 0 0 0
RM111P3250 0 0 0
SR103C5500 10.5 -6.5 454
SR103P5000 6 3 291
SR105C4900 373.5 -36 1,581
SR105P4900 23 -9.5 960
SR107C5900 63.5 -3 10
SR107P4500 14 -2 28
SR109C5900 99 -6 209
SR109P4500 17.5 -10 205
SR111C6000 0 0 0
SR111P6000 0 0 0
TA103C4000 13.5 -12.5 1,203
TA103P3700 13 0 1,162
TA104C4200 33.5 -8 150
TA104P3600 22.5 3 143
TA105C4300 63 -14 4,198
TA105P3400 20 1.5 1,188
TA107C4400 100 -9.5 3
TA107P3600 79.5 -2 3
TA109C4300 197 -20 84
TA109P3200 30 6 17
ZC103C750 7 -3.2 796
ZC103P650 2.9 0.7 762
ZC104C820 0 0 0
ZC104P640 12.9 -0.1 17
ZC105C700 18.1 -2.3 351
ZC105P600 14 1.2 902
ZC106C760 7.5 -0.8 3
ZC106P760 0 0 0
ZC109C730 15.9 -0.6 12
ZC109P620 47.3 1.6 11
2021.01.22 23:00    总计91012
publishdate:2021-01-22 23:05:59