合约 最新价 涨跌 成交量
CF001C13000 123 -1 1,044
CF001P12600 44 -15 2,392
CF003C14200 165 -21 684
CF003P12600 116 -33 186
CF005C16400 76 0 1,122
CF005P13000 314 -13 654
CF007C15000 0 0 0
CF007P15000 0 0 0
CF009C15200 0 0 0
CF009P15200 0 0 0
SR001C5700 32 8 1,956
SR001P5500 17 -14 2,456
SR003C6000 22.5 3.5 40
SR003P5000 7.5 -2.5 168
SR005C5900 56 8 622
SR005P5200 63.5 -3.5 178
SR009C6100 85 3 14
SR009P5500 218 -13 8
2019.11.19 23:30    总计33662
publishdate:2019-11-19 23:36:08