合约 最新价 涨跌 成交量
AP910 9637 16 272,728
CF909 12970 -45 297,184
CJ912 10345 -50 163,902
CY001 21230 -65 8,768
FG909 1499 6 169,850
JR911 0 0 0
LR911 0 0 0
MA909 2185 17 2,492,630
OI909 6929 -18 128,266
PM911 0 0 0
RI909 2340 3 24
RM909 2435 -21 837,138
RS909 4100 10 310
SF909 6432 64 153,466
SM909 7590 124 85,330
SR909 5145 -32 581,026
TA909 5862 -94 4,473,946
WH909 2337 -3 24
ZC909 586 7.4 207,884
2019.07.19 15:00    总计11429322
publishdate:2019-07-19 15:06:08