合约 最新价 涨跌 成交量
AP005 6601 -66 169,285
CF009 10875 125 337,212
CJ005 10010 -90 14,363
CY005 18055 305 6,024
FG009 1222 -38 227,897
JR007 2910 -33 351
LR007 2800 10 19
MA005 1642 54 969,284
OI007 6643 -31 108,990
PM007 2321 -47 8
RI005 2659 -17 23
RM009 2325 -45 625,243
RS009 4265 -285 1
SA005 1371 -11 10,470
SF007 5552 78 40,491
SM005 6708 -6 104,027
SR009 5290 -12 358,174
TA009 3462 116 1,160,566
UR005 1636 9 21,260
WH005 2618 -36 348
ZC009 498.8 -0.8 120,332
2020.04.03 15:00    总计6216280
publishdate:2020-04-03 15:06:31