合约 最新价 涨跌 成交量
AP201 5708 67 207,129
CF201 17360 -185 325,006
CJ201 13760 -155 98,265
CY201 24760 -255 11,362
FG201 2361 29 681,596
JR111 2850 79 9
LR209 0 0 0
MA201 3025 -140 1,710,172
OI201 10706 -255 465,197
PF201 7032 -68 122,910
PK201 8354 -78 52,939
PM209 0 0 0
RI209 0 0 0
RM201 2939 32 962,349
RS111 5948 -58 1
SA201 2912 -21 1,415,856
SF201 12190 64 687,740
SM201 9990 -198 538,754
SR201 5846 -22 324,020
TA201 4954 -42 1,516,533
UR201 2693 33 249,014
WH209 0 0 0
ZC201 1057.8 -5.8 72,982
2021.09.17 15:00    总计10808152
publishdate:2021-09-17 15:05:49