合约 最新价 涨跌 成交量
AP910 9841 -3 466,850
CF909 13380 -270 707,776
CJ912 10350 225 1,183,050
CY001 21820 -315 85,654
FG909 1396 -13 250,064
JR907 2875 -16 22
LR911 2510 -49 4
MA909 2465 -60 2,101,330
OI909 6982 -60 344,220
PM911 0 0 0
RI909 2276 13 150
RM909 2412 -3 1,980,886
RS909 4383 14 244
SF909 5830 -26 84,872
SM909 7296 22 156,300
SR909 4931 -90 1,553,976
TA909 5364 -190 2,450,050
WH909 2415 -14 128
ZC909 594 -0.6 136,030
2019.05.23 15:00    总计13169826
publishdate:2019-05-23 15:06:09