合约 最新价 涨跌 成交量
AP101 0 0 0
CF005 13700 -200 131,129
CJ101 0 0 0
CY005 21720 -205 3,410
FG005 1494 -4 51,505
JR101 0 0 0
LR007 0 0 0
MA005 2287 -25 387,955
OI005 7583 -97 34,327
PM101 0 0 0
RI101 0 0 0
RM005 2283 2 132,220
RS011 0 0 0
SA005 1644 -19 15,697
SF101 0 0 0
SM101 0 0 0
SR005 5694 -7 89,865
TA005 4850 -32 137,085
UR101 0 0 0
WH101 0 0 0
ZC005 547.2 -0.8 14,998
2020.01.21 23:00    总计1128521
publishdate:2020-01-21 23:05:57