合约 最新价 涨跌 成交量
AP912 0 0 0
CF001 13000 -10 309,362
CJ912 0 0 0
CY001 21005 25 11,852
FG001 1496 13 120,712
JR011 0 0 0
LR007 0 0 0
MA001 1947 5 879,192
OI001 7492 31 76,918
PM011 0 0 0
RI011 0 0 0
RM001 2148 -36 403,306
RS011 0 0 0
SF912 0 0 0
SM912 0 0 0
SR001 5626 -4 241,184
TA001 4720 14 423,710
UR011 0 0 0
WH011 0 0 0
ZC001 556.4 -0.6 36,840
2019.11.14 23:30    总计3043528
publishdate:2019-11-14 23:36:02