合约 最新价 涨跌 成交量
AP201 0 0 0
CF105 15040 25 82,942
CJ201 0 0 0
CY105 21825 55 3,608
FG105 1694 -4 249,872
JR201 0 0 0
LR201 0 0 0
MA105 2297 -19 404,971
OI105 9878 -46 96,752
PF105 6590 -22 37,923
PM201 0 0 0
RI201 0 0 0
RM105 3109 -6 306,317
RS111 0 0 0
SA105 1535 7 127,674
SF201 0 0 0
SM201 0 0 0
SR105 5439 51 165,065
TA105 4024 -22 562,399
UR201 0 0 0
WH201 0 0 0
ZC105 727.2 6.4 494,979
2021.01.15 23:00    总计2852444
publishdate:2021-01-15 23:05:59