合约 最新价 涨跌 成交量
AP301 0 0 0
CF205 21270 -215 125,751
CJ301 0 0 0
CY205 28600 -325 1,516
FG205 2048 -12 175,221
JR301 0 0 0
LR301 0 0 0
MA205 2672 -33 407,151
OI205 11790 85 120,664
PF205 7394 -64 71,183
PK301 0 0 0
PM301 0 0 0
RI301 0 0 0
RM205 2871 -12 121,706
RS211 0 0 0
SA205 2533 -20 299,502
SF301 0 0 0
SM301 0 0 0
SR205 5806 -22 122,247
TA205 5268 -64 518,325
UR301 0 0 0
WH301 0 0 0
ZC205 713.2 10.6 6,751
2022.01.17 23:00    总计2361389
publishdate:2022-01-17 23:05:49