合约 最新价 涨跌 成交量
AP905 10814 83 146,092
CF905 15185 20 95,710
CY905 24240 -15 234
FG905 1338 2 96,784
JR907 2860 1 14
LR903 2650 4 328
MA905 2483 -4 1,809,366
OI905 6642 -11 139,852
PM911 0 0 0
RI911 0 0 0
RM905 2158 3 726,482
RS909 5328 -83 6
SF905 6028 20 52,904
SM905 7294 -34 70,234
SR905 5030 -2 594,328
TA905 6380 14 3,202,694
WH905 2414 3 28
ZC905 569 -7 176,356
2019.01.24 15:00    总计7624506
publishdate:2019-01-24 15:06:00