合约 最新价 涨跌 成交量
AP010 8114 -20 156,348
CF009 12025 90 287,377
CJ009 9810 5 8,294
CY009 19440 215 8,826
FG009 1503 11 149,885
JR011 2785 9 8
LR007 0 0 0
MA009 1815 14 1,582,377
OI009 7618 93 188,016
PM105 0 0 0
RI105 0 0 0
RM009 2387 10 631,011
RS009 4970 -29 3
SA009 1381 7 74,235
SF010 5684 -4 67,410
SM009 6598 88 210,923
SR009 5146 69 493,980
TA009 3692 24 956,531
UR009 1539 13 31,845
WH009 2515 0 66
ZC009 557.8 -5.4 169,642
2020.07.06 15:00    总计5931949
publishdate:2020-07-06 15:05:50