合约 最新价 涨跌 成交量
AP910 8404 97 112,920
CF001 12900 -185 470,292
CJ912 10525 80 132,546
CY001 20855 -410 10,754
FG001 1459 4 146,280
JR911 0 0 0
LR911 0 0 0
MA001 2308 -84 2,421,992
OI001 7337 -43 148,528
PM911 0 0 0
RI911 0 0 0
RM001 2262 3 505,004
RS911 3838 171 2,088
SF001 5952 62 104,142
SM001 6930 -12 64,298
SR001 5435 -83 665,550
TA001 5242 -120 3,114,182
UR001 1783 -2 56,286
WH001 2400 -4 14
ZC911 588.2 1.8 98,970
2019.09.18 13:35    总计8987748
publishdate:2019-09-18 13:35:51