| 合约 | 最新价 | 变化 | 成交量 |
| CF001 | 13210 | -45 |
1670 |
| CF909 | 13340 | -30 |
4138 |
| ER001 | 2102 | -2 |
154 |
| ER909 | 2067 | -9 |
4348 |
| RO001 | 7564 | -162 |
91070 |
| RO909 | 7398 | -140 |
19196 |
| SR001 | 4218 | -12 |
215744 |
| SR005 | 4359 | 3 |
47468 |
| TA006 | 7140 | -10 |
204 |
| TA909 | 7010 | -44 |
273866 |
| WS001 | 2145 | -10 |
31430 |
| WS909 | 2126 | 1 |
12156 |
| WT001 | 1894 | -4 |
16 |
| WT909 | 1871 | 11 |
24 |
| ... | ... | ||
| 09.7.3 | 15:01 | 总计 | 720314 |