| 合约 | 最新价 | 变化 | 成交量 |
| CF809 | 13565 | 30 |
1026 |
| CF901 | 14365 | 60 |
11964 |
| RO809 | 11110 | -58 |
8356 |
| RO901 | 11234 | -102 |
22430 |
| SR901 | 3411 | 42 |
1489256 |
| SR903 | 3433 | 36 |
130768 |
| TA809 | 9170 | -46 |
142082 |
| TA811 | 8922 | -40 |
14774 |
| WS901 | 2132 | -7 |
194698 |
| WS905 | 2205 | -5 |
20460 |
| WT901 | 1823 | -2 |
212 |
| WT903 | 1834 | -3 |
256 |
| ... | ... | ||
| 08.7.24 | 15:01 | 总计 | 2155694 |