| 合约 | 昨结算 | 今开盘 | 最高价 | 最低价 | 最新价 | 涨跌 | 最高买 | 最低卖 | 成交量 | 持仓量 | 今结算 | 买盘量 | 卖盘量 |
| CF907 |
13185 |
13120 |
13175 |
13115 |
13150 |
-35  |
13115 |
13150 |
238 |
3630 |
13135 |
2 |
2 |
| CF909 |
13370 |
13350 |
13375 |
13300 |
13340 |
-30  |
13330 |
13350 |
4138 |
21480 |
13350 |
8 |
9 |
| CF911 |
13100 |
13095 |
13095 |
13075 |
13085 |
-15  |
13080 |
13095 |
174 |
1456 |
13085 |
3 |
1 |
| CF001 |
13255 |
13215 |
13220 |
13170 |
13210 |
-45  |
13205 |
13215 |
1670 |
11540 |
13200 |
5 |
6 |
| CF003 |
13390 |
13350 |
13360 |
13330 |
13360 |
-30  |
13345 |
13365 |
66 |
1884 |
13350 |
5 |
1 |
| CF005 |
13545 |
13460 |
13510 |
13460 |
13505 |
-40  |
13500 |
13510 |
76 |
274 |
13495 |
2 |
1 |
| 小计 | | | | | | | | | 6362 | 40264 | | | |
| ER909 |
2076 |
2068 |
2072 |
2062 |
2067 |
-9  |
2067 |
2068 |
4348 |
14728 |
2067 |
108 |
24 |
| ER911 |
2081 |
2121 |
2121 |
2040 |
2094 |
13  |
2070 |
2089 |
6 |
100 |
2085 |
1 |
2 |
| ER001 |
2104 |
2100 |
2104 |
2099 |
2102 |
-2  |
2101 |
2104 |
154 |
704 |
2102 |
3 |
2 |
| ER003 |
2125 |
0 |
0 |
0 |
0 |
0 |
2111 |
2130 |
0 |
52 |
2125 |
1 |
5 |
| ER005 |
2140 |
2135 |
2135 |
2135 |
2135 |
-5  |
2131 |
2142 |
4 |
88 |
2135 |
1 |
1 |
| 小计 | | | | | | | | | 4512 | 15672 | | | |
| RO907 |
7450 |
0 |
0 |
0 |
0 |
0 |
7350 |
0 |
0 |
184 |
7450 |
92 |
0 |
| RO909 |
7538 |
7468 |
7514 |
7302 |
7398 |
-140  |
7396 |
7398 |
19196 |
56476 |
7426 |
7 |
10 |
| RO911 |
7664 |
7726 |
7726 |
7312 |
7492 |
-172  |
7492 |
7516 |
54 |
2308 |
7570 |
3 |
2 |
| RO001 |
7726 |
7636 |
7684 |
7432 |
7564 |
-162  |
7562 |
7564 |
91070 |
75786 |
7562 |
7 |
23 |
| RO003 |
7766 |
7730 |
7732 |
7588 |
7648 |
-118  |
7574 |
7646 |
16 |
520 |
7662 |
1 |
1 |
| RO005 |
7668 |
7626 |
7626 |
7400 |
7528 |
-140  |
7534 |
7540 |
418 |
1850 |
7532 |
2 |
3 |
| 小计 | | | | | | | | | 110754 | 137124 | | | |
| SR907 |
3785 |
3781 |
3786 |
3780 |
3785 |
0 |
3780 |
3787 |
844 |
11786 |
3784 |
49 |
3 |
| SR909 |
3839 |
3826 |
3841 |
3826 |
3835 |
-4  |
3835 |
3836 |
5200 |
112742 |
3835 |
4 |
56 |
| SR911 |
3924 |
3911 |
3920 |
3909 |
3916 |
-8  |
3915 |
3918 |
886 |
15962 |
3916 |
9 |
56 |
| SR001 |
4230 |
4215 |
4231 |
4208 |
4218 |
-12  |
4217 |
4218 |
215744 |
324320 |
4220 |
101 |
22 |
| SR003 |
4277 |
4266 |
4291 |
4261 |
4277 |
0 |
4276 |
4278 |
1920 |
15244 |
4279 |
38 |
37 |
| SR005 |
4356 |
4348 |
4378 |
4340 |
4359 |
3  |
4359 |
4360 |
47468 |
97444 |
4359 |
109 |
37 |
| SR007 |
4392 |
4396 |
4418 |
4391 |
4405 |
13  |
4405 |
4407 |
1062 |
13928 |
4407 |
1 |
26 |
| SR009 |
4479 |
4466 |
4500 |
4466 |
4488 |
9  |
4486 |
4488 |
1956 |
8338 |
4489 |
4 |
1 |
| SR011 |
4510 |
4498 |
4525 |
4498 |
4521 |
11  |
4515 |
4523 |
338 |
2886 |
4516 |
1 |
1 |
| 小计 | | | | | | | | | 275418 | 602650 | | | |
| TA907 |
6982 |
0 |
0 |
0 |
0 |
0 |
6966 |
7160 |
0 |
210 |
6982 |
5 |
10 |
| TA908 |
7026 |
6952 |
6998 |
6938 |
6998 |
-28  |
6974 |
6994 |
46 |
1444 |
6960 |
4 |
2 |
| TA909 |
7054 |
6976 |
7018 |
6940 |
7010 |
-44  |
7010 |
7012 |
273866 |
155826 |
6976 |
265 |
329 |
| TA910 |
7074 |
7048 |
7048 |
6990 |
7028 |
-46  |
7028 |
7048 |
134 |
2462 |
7018 |
1 |
2 |
| TA911 |
7082 |
7038 |
7052 |
6990 |
7052 |
-30  |
7010 |
7068 |
28 |
1626 |
7036 |
1 |
1 |
| TA912 |
7082 |
7040 |
7040 |
6950 |
7028 |
-54  |
7008 |
7040 |
78 |
3750 |
6996 |
1 |
1 |
| TA001 |
7120 |
7026 |
7026 |
7002 |
7022 |
-98  |
7020 |
7054 |
12 |
544 |
7014 |
2 |
1 |
| TA002 |
7118 |
0 |
0 |
0 |
0 |
0 |
7030 |
7132 |
0 |
490 |
7118 |
1 |
1 |
| TA003 |
7150 |
7088 |
7100 |
7026 |
7094 |
-56  |
7014 |
7144 |
16 |
2588 |
7078 |
2 |
1 |
| TA004 |
7150 |
7014 |
7014 |
7014 |
7014 |
-136  |
7032 |
7148 |
4 |
838 |
7014 |
1 |
1 |
| TA005 |
7140 |
7122 |
7122 |
7118 |
7118 |
-22  |
7066 |
7190 |
4 |
4 |
7120 |
1 |
1 |
| TA006 |
7150 |
7150 |
7150 |
7108 |
7140 |
-10  |
7010 |
7160 |
204 |
602 |
7110 |
1 |
1 |
| 小计 | | | | | | | | | 274392 | 170384 | | | |
| WS907 |
1901 |
1900 |
1901 |
1900 |
1901 |
0 |
0 |
0 |
110 |
1012 |
1901 |
0 |
0 |
| WS909 |
2125 |
2124 |
2135 |
2124 |
2126 |
1  |
2125 |
2126 |
12156 |
58536 |
2130 |
35 |
2 |
| WS911 |
2122 |
2134 |
2134 |
2122 |
2122 |
0 |
2117 |
2130 |
20 |
2580 |
2126 |
4 |
5 |
| WS001 |
2155 |
2153 |
2154 |
2145 |
2145 |
-10  |
2146 |
2147 |
31430 |
76730 |
2150 |
1 |
50 |
| WS003 |
2160 |
2150 |
2153 |
2150 |
2151 |
-9  |
2146 |
2152 |
16 |
1480 |
2151 |
2 |
2 |
| WS005 |
2182 |
2180 |
2182 |
2174 |
2174 |
-8  |
2174 |
2175 |
3796 |
32868 |
2178 |
13 |
1 |
| WS007 |
2167 |
2159 |
2170 |
2159 |
2161 |
-6  |
2160 |
2164 |
28 |
2606 |
2162 |
7 |
3 |
| WS009 |
2237 |
2240 |
2240 |
2230 |
2232 |
-5  |
2231 |
2234 |
1144 |
10742 |
2236 |
70 |
5 |
| WS011 |
2253 |
2258 |
2258 |
2235 |
2235 |
-18  |
2232 |
2247 |
112 |
312 |
2239 |
1 |
1 |
| 小计 | | | | | | | | | 48812 | 186866 | | | |
| WT907 |
1678 |
0 |
0 |
0 |
0 |
0 |
1630 |
0 |
0 |
26 |
1678 |
20 |
0 |
| WT909 |
1860 |
1904 |
1904 |
1856 |
1871 |
11  |
1868 |
1893 |
24 |
212 |
1871 |
2 |
2 |
| WT911 |
1896 |
1881 |
1895 |
1876 |
1876 |
-20  |
1876 |
1883 |
14 |
496 |
1882 |
1 |
1 |
| WT001 |
1898 |
1889 |
1898 |
1889 |
1894 |
-4  |
1882 |
1898 |
16 |
1524 |
1893 |
2 |
1 |
| WT003 |
1911 |
1900 |
1925 |
1896 |
1896 |
-15  |
1897 |
1918 |
8 |
22 |
1905 |
1 |
1 |
| WT005 |
1922 |
1932 |
1932 |
1932 |
1932 |
10  |
1917 |
1925 |
2 |
278 |
1932 |
1 |
1 |
| 小计 | | | | | | | | | 64 | 2558 | | | |
| 总计 | | | | | | | | | 720314 | 1155518 | | 2009-7-3 | 15:01:52 |